Mulakan
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham Taiwan dengan harga tertinggi

Di bawah adalah Saham Taiwan yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
5274ASPEED Technology, Inc.15,925 TWD−1.39%447.67 K1.18609.3 B TWD135.27117.73 TWD+45.52%0.30%Teknologi Elektronik
Beli kuat
6515WinWay Technology Co., Ltd.
9,490 TWD−7.32%383.91 K1.09369.07 B TWD194.5848.77 TWD+8.86%0.26%Khidmat Pengagihan
Beli kuat
7769Hon. Precision, Inc.
6,600 TWD−0.83%420.45 K0.321.2 T TWD77.2985.39 TWD+349.80%0.33%Teknologi Elektronik
Beli kuat
6223MPI Corporation5,730 TWD−6.60%1.71 M1.09601.12 B TWD151.6837.78 TWD+36.98%0.27%Teknologi Elektronik
Beli kuat
6669Wiwynn Corporation
4,890 TWD−3.93%1.65 M0.65945.93 B TWD16.97288.09 TWD+93.83%1.45%Perkhidmatan Teknologi
Beli kuat
2383Elite Material Co., Ltd.
4,535 TWD−0.22%1.92 M0.711.63 T TWD98.6145.99 TWD+46.89%0.36%Pembuatan Pengeluar
Beli kuat
3443Global Unichip Corp.
4,465 TWD−5.80%2.57 M0.83635.22 B TWD134.7533.13 TWD+19.06%0.33%Teknologi Elektronik
Beli
2059King Slide Works Co., Ltd.
4,450 TWD−6.61%292.37 K0.38454.09 B TWD39.75111.95 TWD+47.89%0.66%Pembuatan Pengeluar
Beli kuat
3661Alchip Technologies Ltd.
4,430 TWD−3.49%1.4 M0.51374.86 B TWD66.0467.08 TWD−17.80%0.80%Teknologi Elektronik
Beli kuat
6510Chunghwa Precision Test Tech Co., Ltd.3,460 TWD−6.99%687.21 K0.71121.98 B TWD101.9433.94 TWD+55.59%0.21%Teknologi Elektronik
Beli
3008LARGAN Precision Co., Ltd.
3,365 TWD+2.28%5.96 M2.38430.33 B TWD21.61155.74 TWD−19.80%2.32%Teknologi Elektronik
Neutral
7734Ableprint Technology Co Ltd3,335 TWD−9.99%284.01 K0.69102.81 B TWD87.0538.31 TWD+38.17%0.37%Pembuatan Pengeluar
Beli
3529eMemory Technology, Inc.3,310 TWD−4.06%1.94 M1.69252.26 B TWD121.1627.32 TWD+9.54%0.57%Teknologi Elektronik
Beli kuat
2454MediaTek Inc
3,155 TWD−7.21%9.48 M0.825.43 T TWD50.2562.78 TWD−3.99%1.66%Teknologi Elektronik
Beli kuat
7856Hermes Testing Solutions Inc.3,100 TWD+1.97%103.3 K0.7289.28 B TWD303.7410.21 TWD—0.00%Teknologi Elektronik
Tiada penarafan
3653Jentech Precision Industrial Co., Ltd
3,090 TWD−5.50%1.14 M0.52475.95 B TWD85.5736.11 TWD+26.20%0.42%Teknologi Elektronik
Beli kuat
3131Grand Process Technology Corporation2,580 TWD−7.03%636.3 K0.8379.15 B TWD50.6050.99 TWD+60.70%0.77%Teknologi Elektronik
Beli kuat
3595Alliance Material Co., Ltd.2,540 TWD+3.89%606.81 K0.9682.73 B TWD589.014.31 TWD—0.00%Barangan Pengguna Tahan Lama
Tiada penarafan
3081LandMark Optoelectronics Corp.2,490 TWD−8.12%2.2 M0.69250.13 B TWD327.507.60 TWD+2,447.10%0.02%Pembuatan Pengeluar
Beli
8299Phison Electronics Corp.2,465 TWD−9.87%9.03 M0.85595.78 B TWD24.65100.01 TWD+234.12%0.69%Teknologi Elektronik
Beli kuat
2345Accton Technology Corp.
2,390 TWD−4.21%4.24 M0.711.39 T TWD45.5352.49 TWD+98.14%0.44%Teknologi Elektronik
Beli kuat
3017Asia Vital Components Co., Ltd.
2,390 TWD−0.83%3.54 M0.49945.15 B TWD39.8459.99 TWD+142.48%0.40%Teknologi Elektronik
Beli kuat
7750Syntec Technology Co. Ltd.
2,350 TWD−7.48%1.12 M1.71182.24 B TWD56.8841.32 TWD—0.63%Teknologi Elektronik
Beli
3533Lotes Co., Ltd
2,325 TWD0.00%1.34 M0.60261.64 B TWD32.6671.19 TWD−15.36%1.79%Teknologi Elektronik
Beli
2330Taiwan Semiconductor Manufacturing Co., Ltd.
2,205 TWD−1.56%39.53 M1.1358.09 T TWD29.6474.38 TWD+47.30%0.91%Teknologi Elektronik
Beli kuat
2360Chroma Ate Inc.
2,055 TWD−5.95%4.27 M1.09925.22 B TWD65.0531.59 TWD+108.72%0.40%Teknologi Elektronik
Beli kuat
3665BizLink Holding Inc.
1,990 TWD−1.73%3.68 M0.90395.03 B TWD40.2549.44 TWD+72.88%0.51%Teknologi Elektronik
Beli kuat
2308Delta Electronics, Inc.
1,915 TWD−5.20%16.13 M1.455.25 T TWD70.7827.06 TWD+77.52%0.34%Teknologi Elektronik
Beli kuat
6805Fositek Corp.
1,770 TWD+2.02%1.13 M0.46118.94 B TWD45.1939.17 TWD+97.55%0.46%Teknologi Elektronik
Beli kuat
3491Universal Microwave Technology, Inc.1,765 TWD−4.85%6.59 M2.76127.63 B TWD193.129.14 TWD−0.87%0.38%Teknologi Elektronik
Beli kuat
6442EZconn Corp.
1,740 TWD−4.13%2.58 M0.94136.26 B TWD66.5726.14 TWD+56.96%0.50%Teknologi Elektronik
Beli kuat
5289Innodisk Corp.1,730 TWD−7.24%5.77 M0.97179.12 B TWD23.1874.64 TWD+547.93%0.51%Teknologi Elektronik
Beli kuat
6683Keystone Microtech Co.1,620 TWD−10.00%440.15 K0.6049.6 B TWD91.8117.64 TWD+5.00%0.58%Teknologi Elektronik
Neutral
7751Horng Terng Automation Co Ltd1,610 TWD−9.80%227.79 K0.7048 B TWD68.9823.34 TWD+258.40%1.11%Pembuatan Pengeluar
Beli kuat
1590Airtac International Group
1,430 TWD−1.38%933.79 K0.85290 B TWD31.3245.65 TWD+18.17%1.37%Pembuatan Pengeluar
Beli kuat
5269Asmedia Technology Inc.
1,380 TWD−0.72%1.47 M0.45103.94 B TWD17.0780.84 TWD+47.06%2.06%Teknologi Elektronik
Neutral
8210Chenbro Micom Co., Ltd.
1,325 TWD−3.99%1.24 M0.31171.86 B TWD39.3633.67 TWD+86.75%0.53%Pembuatan Pengeluar
Beli kuat
6640Gallant Micro Machining Co. Ltd.1,290 TWD−1.15%281.64 K0.5934.61 B TWD82.2115.69 TWD+45.42%1.09%Pembuatan Pengeluar
Beli
2368Gold Circuit Electronics Ltd
1,285 TWD+2.80%6.45 M1.03631.01 B TWD57.9822.16 TWD+80.35%0.47%Teknologi Elektronik
Beli kuat
6274Taiwan Union Technology Corporation1,225 TWD−2.78%1.47 M0.24363.86 B TWD91.0413.46 TWD+35.02%0.58%Teknologi Elektronik
Beli kuat
6739Grade Upon Technology Corp.1,215 TWD−3.19%271.13 K0.4629.16 B TWD63.6319.09 TWD+146.71%0.39%Teknologi Elektronik
Beli kuat
6781Advanced Energy Solution Holding Co., Ltd.
1,125 TWD−5.06%936.14 K0.40101.22 B TWD28.7839.09 TWD+31.81%1.08%Pembuatan Pengeluar
Beli kuat
6187All Ring Tech Co., Ltd.1,115 TWD−1.76%1.54 M0.41108.57 B TWD74.0015.07 TWD−5.75%0.91%Pembuatan Pengeluar
Beli kuat
7828Innostar Service Inc1,100 TWD−7.17%283.17 K0.7443.84 B TWD———0.13%Teknologi Elektronik
Tiada penarafan
7822V5 Technologies Co., Ltd.
1,075 TWD−8.12%463.6 K1.4652.62 B TWD———0.00%Perkhidmatan Teknologi
Beli
8996Kaori Heat Treatment Co., Ltd.
1,040 TWD−0.48%1.4 M0.4696.64 B TWD74.3913.98 TWD+115.88%0.44%Pembuatan Pengeluar
Beli kuat
2404United Integrated Services Co., Ltd.
1,030 TWD+2.49%4.47 M0.87191.54 B TWD19.2753.46 TWD+46.95%2.80%Perkhidmatan Industri
Beli
6531AP Memory Technology Corp.
1,025 TWD−9.69%5.98 M0.96184.09 B TWD104.919.77 TWD+3.53%0.65%Teknologi Elektronik
Beli
7610LIANYOU METALS CO.,LTD.
1,020 TWD−0.97%889.35 K0.6946.06 B TWD206.384.94 TWD+733.74%0.02%Mineral Bukan Tenaga
Beli kuat
4749Advanced Echem Materials Company Limited985 TWD−1.99%2.72 M0.5793.2 B TWD77.7112.68 TWD+47.10%0.59%Industri Pemprosesan
Beli
3324AURAS Technology Co., Ltd.966 TWD−1.63%2.6 M0.7189.14 B TWD28.2334.22 TWD+56.40%1.00%Teknologi Elektronik
Beli
5536Acter Group Corporation Limited944 TWD−4.16%2.68 M1.18122.22 B TWD26.2236.00 TWD+58.22%1.51%Teknologi Elektronik
Beli
3163Browave Corporation900 TWD0.00%431.96 K0.2167.76 B TWD———0.32%Teknologi Elektronik
Beli kuat
6944Mega Union Technology, Inc.
898 TWD−2.81%755.36 K0.6670.86 B TWD25.4035.36 TWD+92.59%1.56%Perkhidmatan Industri
Beli kuat
7892META Green Cooling Technology Co., Ltd.874 TWD−0.11%83.61 K0.3442.49 B TWD324.052.70 TWD+229.28%0.00%Pembuatan Pengeluar
Tiada penarafan
3563MACHVISION, Inc.
853 TWD−4.48%2.52 M1.1157.12 B TWD59.2114.41 TWD+55.03%0.62%Pembuatan Pengeluar
Beli kuat
3583Scientech Corporation
842 TWD−6.44%2.34 M0.6271.57 B TWD58.5314.39 TWD+21.26%0.51%Teknologi Elektronik
Beli kuat
3037Unimicron Technology Corp.
818 TWD+0.25%23.54 M0.781.26 T TWD116.807.00 TWD+203.76%0.18%Teknologi Elektronik
Beli kuat
8046Nan Ya Printed Circuit Board Corporation
798 TWD+0.88%9.88 M0.62511.12 B TWD169.184.72 TWD+440.79%0.13%Teknologi Elektronik
Beli
6446PharmaEssentia Corp.
796 TWD−1.24%3.57 M0.84298.24 B TWD49.8615.97 TWD+50.79%0.12%Teknologi Kesihatan
Beli
3167Ta Liang Technology Co., Ltd.
784 TWD+9.96%6.07 M5.0663.1 B TWD77.7910.08 TWD+283.21%0.14%Pembuatan Pengeluar
Tiada penarafan
1519Fortune Electric Co., Ltd.
783 TWD−2.61%2.77 M0.72253.97 B TWD53.8814.53 TWD+2.93%0.90%Pembuatan Pengeluar
Beli kuat
3363FOCI Fiber Optic Communications, Inc.775 TWD−3.61%2.98 M1.0591.37 B TWD—−0.83 TWD−395.42%0.00%Pembuatan Pengeluar
Beli kuat
6139L&K Engineering Co. Ltd.
738 TWD+2.36%7.86 M1.67169.85 B TWD20.4636.07 TWD+101.86%2.00%Perkhidmatan Industri
Beli
6831Taiwan Microloops Corp.
733 TWD+0.14%574 K0.2549.41 B TWD———0.41%Teknologi Elektronik
Beli kuat
3293International Games System Co., Ltd.728 TWD+1.53%2.11 M1.29202.05 B TWD18.3239.74 TWD+17.23%4.02%Perkhidmatan Teknologi
Beli kuat
4966Parade Technologies, Ltd.728 TWD−3.83%1.4 M0.2459.4 B TWD22.1532.87 TWD−2.22%2.27%Teknologi Elektronik
Neutral
6830Msscorps Co., Ltd.
712 TWD−3.39%1.68 M0.5838.16 B TWD—−0.40 TWD−169.39%0.14%Perkhidmatan Komersial
Tiada penarafan
4583Apex Dynamics, Inc.
705 TWD−7.84%251.19 K1.0561.33 B TWD61.8611.40 TWD−16.90%1.29%Pembuatan Pengeluar
Beli
7805QNAP Systems, Inc.705 TWD−1.26%89.68 K0.6823.49 B TWD15.4745.58 TWD+54.06%5.64%Teknologi Elektronik
Tiada penarafan
7728Enli Technology Co Ltd694 TWD−0.29%100.9 K0.329.64 B TWD129.185.37 TWD—0.99%Perkhidmatan Komersial
Tiada penarafan
6409Voltronic Power Technology Corp.
694 TWD−1.98%833.32 K0.6661.83 B TWD19.9134.85 TWD−29.53%6.01%Pembuatan Pengeluar
Beli
6949PELL Bio-Med Technology Co Ltd
669 TWD−0.45%111.44 K0.3743.59 B TWD—−7.09 TWD−8.51%0.00%Teknologi Kesihatan
Tiada penarafan
4991GCS Holdings, Inc.667 TWD−4.44%1.03 M0.2883.51 B TWD267.602.49 TWD—0.00%Teknologi Elektronik
Beli
6488GlobalWafers Co., Ltd.665 TWD−4.73%4.47 M0.42332.32 B TWD41.1016.18 TWD+0.66%1.13%Pembuatan Pengeluar
Beli
6584NAN JUEN INTERNATIONAL CO., LTD.657 TWD+3.30%546.62 K0.3944.1 B TWD86.557.59 TWD+137.65%0.23%Pembuatan Pengeluar
Beli
6526Airoha Technology Corp.
647 TWD−6.10%1.96 M0.60115.41 B TWD37.1417.42 TWD−3.11%1.82%Teknologi Elektronik
Beli
4971IntelliEPI Inc. (Cayman)645 TWD−9.92%645.69 K0.3633.24 B TWD126.615.09 TWD—0.00%Teknologi Elektronik
Neutral
1560Kinik Co.
644 TWD−0.77%1.41 M0.4295.59 B TWD63.9310.07 TWD+42.13%0.62%Industri Pemprosesan
Beli
2357Asustek Computer Inc.
642 TWD+1.10%4.9 M0.70471.65 B TWD11.5255.75 TWD+7.39%5.30%Teknologi Elektronik
Neutral
6691YANKEY ENGINEERING Co. LTD.
620 TWD−0.48%292.05 K0.5875.69 B TWD23.6326.24 TWD+44.58%1.93%Perkhidmatan Industri
Tiada penarafan
2467C Sun Mfg. Ltd.
576 TWD−3.03%1.44 M0.4892.69 B TWD77.087.47 TWD+60.81%0.85%Teknologi Elektronik
Beli
6643M31 Technology Corp.562 TWD−8.17%1.34 M0.9425.45 B TWD13,477.220.04 TWD−98.33%0.32%Perkhidmatan Teknologi
Beli
3406GeniuS Electronic Optical Co., Ltd.
557 TWD−3.47%5.49 M2.1065.05 B TWD———3.06%Teknologi Elektronik
Neutral
2379Realtek Semiconductor Corp
555 TWD−0.89%5.18 M0.95288.69 B TWD20.2527.40 TWD−16.07%4.76%Teknologi Elektronik
Beli
5904POYA International Co., Ltd.553 TWD+3.17%433.68 K1.0657.05 B TWD17.6731.30 TWD+15.42%4.13%Dagangan Runcit
Beli
6826Taiwan Puritic Corp.533 TWD−1.30%220.91 K0.6646.19 B TWD21.6124.67 TWD+18.87%1.54%Pembuatan Pengeluar
Tiada penarafan
3693AIC, Inc.533 TWD−3.79%1.03 M0.4923.82 B TWD62.248.56 TWD−71.19%2.01%Perkhidmatan Teknologi
Tiada penarafan
4979Luxnet Corporation523 TWD−5.08%951.56 K0.1077.4 B TWD96.635.41 TWD+19.14%0.29%Teknologi Elektronik
Beli
6789VisEra Technologies Co., Ltd.
519 TWD−5.46%7.21 M0.77174.75 B TWD111.684.65 TWD−18.91%0.51%Teknologi Elektronik
Neutral
6727Asia Metal Industries, Inc.518 TWD−0.19%3.02 M0.7513.95 B TWD61.028.49 TWD+65.38%0.54%Pembuatan Pengeluar
Beli
7744W&B Technology Ltd.517 TWD−4.61%131.75 K0.5717.54 B TWD31.8816.22 TWD—0.91%Pembuatan Pengeluar
Neutral
3680Gudeng Precision Industrial Co., Ltd.514 TWD−5.51%3.82 M0.9052 B TWD52.639.77 TWD−18.66%1.23%Pembuatan Pengeluar
Beli kuat
3189Kinsus Interconnect Technology Corp.
513 TWD+1.58%37.47 M1.35266.1 B TWD129.473.96 TWD+517.57%0.20%Teknologi Elektronik
Beli
2327Yageo Corporation
497 TWD−0.80%89.07 M1.421.04 T TWD39.1512.69 TWD+28.72%1.10%Teknologi Elektronik
Beli kuat
6715Lintes Technology Co., Ltd.
484 TWD−7.98%1.87 M1.1834.74 B TWD———0.82%Pembuatan Pengeluar
Tiada penarafan
6451ShunSin Technology Holdings Ltd.
484 TWD−6.92%7.18 M0.9658.33 B TWD—−0.14 TWD−187.92%0.06%Teknologi Elektronik
Tiada penarafan
6415Silergy Corp.
482 TWD−6.23%16.92 M2.66199.42 B TWD65.767.33 TWD+12.88%0.55%Teknologi Elektronik
Beli
7749Intelligo Technology Inc.
482 TWD−5.68%675.55 K0.4423.75 B TWD40.2211.98 TWD+48.84%0.00%Teknologi Elektronik
Beli
6291Analog Integrations Corporation472.0 TWD−4.45%1.17 M0.4814.72 B TWD55.268.54 TWD+64.97%1.30%Teknologi Elektronik
Beli kuat
Cipta lebih senarai dalam Penyaring