Penggerak pasaran

Saham Taiwan with the highest price

Below are Saham Taiwan that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
3661ALCHIP TECHNOLOGIES LIMITD
3900 TWD−2.86%2.109M1.30289.277B TWD108.9435.80 TWD+59.85%0.34%Teknologi Elektronik
Beli Kuat
3529EMEMORY TECHNOLOGY INC.
2755 TWD−3.16%796.643K1.03201.322B TWD139.8019.71 TWD−8.45%0.74%Teknologi Elektronik
Beli
5274ASPEED TECHNOLOGY INC
2660 TWD0.00%1.085M1.74100.404B TWD86.2330.85 TWD−43.00%1.69%Teknologi Elektronik
Beli
3008LARGAN PRECISION CO
2545 TWD+0.59%819.307K0.83339.677B TWD20.18126.09 TWD−28.09%2.85%Teknologi Elektronik
Beli
5269ASMEDIA TECHNOLOGY INC
2280 TWD+5.31%1.865M1.11158.149B TWD84.9226.85 TWD−38.15%0.88%Teknologi Elektronik
Beli Kuat
6669WIWYNN CORPORATION
2170 TWD+2.60%3.367M1.25379.405B TWD30.5870.96 TWD−2.99%2.30%Perkhidmatan Teknologi
Beli
6643M31 TECHNOLOGY CORPORATION
1745 TWD+5.76%425.296K0.3860.473B TWD129.7613.45 TWD+34.27%0.42%Perkhidmatan Teknologi
Beli Kuat
6409VOLTRONIC POWER TECHNOLOGY CORP
1535 TWD+0.99%390.854K1.73134.086B TWD34.9543.92 TWD−2.04%2.83%Pembuatan Pengeluar
Beli
3443GLOBAL UNICHIP CORP.
1455 TWD−0.68%2.802M0.61194.987B TWD55.8426.06 TWD−5.22%0.96%Teknologi Elektronik
Neutral
2059KING SLIDE WORKS CO
1355 TWD+3.04%4.167M1.56129.128B TWD48.1028.17 TWD−33.17%1.48%Pembuatan Pengeluar
Beli
4966PARADE TECHNOLOGIES LTD
1150 TWD−5.74%2.375M1.5492.782B TWD44.9925.56 TWD−57.82%2.68%Teknologi Elektronik
Beli
2454MEDIATEK INC
1100 TWD+8.37%24.851M2.891.751T TWD9.15%Teknologi Elektronik
Beli
1590AIRTAC INTERNATIONAL GROUP
1060 TWD−2.30%631.085K0.59212B TWD1.27%Pembuatan Pengeluar
Beli
3533LOTES CO LTD
1050 TWD+0.48%1.051M0.80116.896B TWD20.0752.33 TWD−1.66%2.40%Teknologi Elektronik
Beli
4763JINAN ACETATE CHEMICAL CO.
869 TWD+1.28%2.615M1.2073.949B TWD22.0939.35 TWD+197.60%0.98%Industri Pemprosesan
Beli Kuat
3653JENTECH PRECISION INDUSTRIAL CO.
855 TWD+1.91%1.52M1.00119.387B TWD47.9217.84 TWD+15.54%1.36%Teknologi Elektronik
Beli
3131GRAND PLASTIC TECHNOLOGY CORP
848 TWD+9.99%1.368M1.3024.186B TWD42.3320.04 TWD−29.40%2.12%Teknologi Elektronik
Beli Kuat
3293INTERNATIONAL GAMES SYSTEM CO
829 TWD−0.36%534.424K0.61116.807B TWD19.2643.03 TWD+17.15%4.22%Perkhidmatan Teknologi
Beli
6515WINWAY TECHNOLOGY CO LTD
770 TWD+0.79%540.366K0.6426.78B TWD33.0223.32 TWD−13.86%2.86%Khidmat Pengagihan
Beli
6805FOSITEK CORP
700 TWD+0.14%528.488K0.3047.988B TWD0.57%Teknologi Elektronik
Beli Kuat
2330TAIWAN SEMICONDUCTOR MANUFACTURING
697 TWD+0.72%47.81M1.0518.075T TWD21.5532.34 TWD−17.51%1.65%Teknologi Elektronik
Beli Kuat
6526AIROHA TECHNOLOGY CORP
688 TWD+5.85%4.956M3.55420.35B TWDTeknologi Elektronik
6781ADVANCED ENERGY SOLUTION HOLDING CO
677 TWD−0.73%303.368K0.6757.829B TWD26.0825.96 TWD−28.60%2.81%Pembuatan Pengeluar
Beli Kuat
2207HOTAI MOTOR CO
650 TWD−1.52%165.079K0.74362.117B TWD39.5516.44 TWD0.30%Khidmat Pengagihan
Beli
6472BORA PHARMACEUTICALS CO LTD
646 TWD−0.92%683.572K0.6565.563B TWD22.9828.11 TWD+143.82%0.95%Teknologi Kesihatan
Beli Kuat
4749ADVANCED ECHEM MATERIALS COMPANY LT
630 TWD−6.94%3.034M1.3251.273B TWDIndustri Pemprosesan
8299PHISON ELECTRONICS CORP
615 TWD+0.99%4.715M1.92125.933B TWD70.798.69 TWD−74.40%1.44%Teknologi Elektronik
Beli Kuat
3034NOVATEK MICROELECTRONICS
580 TWD−0.68%6.394M0.83352.937B TWD6.38%Teknologi Elektronik
Beli
6488GLOBALWAFERS CO LTD
568 TWD−1.22%997.742K0.73246.569B TWD12.2146.51 TWD+84.20%3.08%Pembuatan Pengeluar
Beli
6510CHUNGHWA PRECISION TEST TECH CO LTD
561 TWD0.00%302.033K1.1318.395B TWD2.09%Teknologi Elektronik
Neutral
1519FORTUNE ELECTRIC CO LTD
560 TWD+8.32%15.76M1.01146.193B TWD75.397.43 TWD+265.94%0.45%Pembuatan Pengeluar
Beli
2379REALTEK SEMICONDUCTOR CORP
547 TWD+2.82%13.079M2.36280.536B TWD31.3317.46 TWD−51.37%4.94%Teknologi Elektronik
Beli
2327YAGEO CORP
541 TWD−1.99%2.362M1.41226.765B TWD13.9438.82 TWD−29.09%1.85%Teknologi Elektronik
Beli
1476ECLAT TEXTILE CO
534 TWD−2.02%743.575K0.93146.512B TWD32.0716.65 TWD−37.43%3.18%Barangan Pengguna Tidak Tahan Lama
Beli
2345ACCTON TECHNOLOGY CORP
532 TWD−0.56%2.623M0.64296.829B TWD33.2815.98 TWD+22.34%1.41%Teknologi Elektronik
Beli
2383ELITE MATERIAL CO
510.0 TWD+3.98%8.38M1.07174.222B TWD36.6213.93 TWD−9.90%1.65%Pembuatan Pengeluar
Beli Kuat
6679ZILLTEK TECHNOLOGY CORP
499.0 TWD+9.91%2.536M2.4127.219B TWD71.966.93 TWD−34.97%1.80%Teknologi Elektronik
Beli Kuat
3017ASIA VITAL COMPONENTS CO LTD
499 TWD−4.13%14.462M0.88191.08B TWD39.1212.74 TWD+20.38%1.00%Teknologi Elektronik
Beli
5904POYA INTERNATIONAL CO LTD
493.0 TWD+0.41%187.794K0.9051.022B TWD20.4424.12 TWD+26.84%4.80%Dagangan Runcit
Beli
6533ANDES TECHNOLOGY CORPORATION
486.5 TWD−1.72%1.682M0.4824.642B TWD−2.47 TWD−124.31%0.31%Perkhidmatan Teknologi
Beli
3228RDC SEMICONDUCTOR CO
475.0 TWD−3.85%2.222M0.8533.168B TWD−1.45 TWD−222.05%0.02%Teknologi Elektronik
2357ASUSTEK COMPUTER INC
474.0 TWD+1.07%3.616M0.95352.068B TWD43.2410.96 TWD−73.04%3.16%Teknologi Elektronik
Beli
3680GUDENG PRECISION INDUSTRIAL CO
470.0 TWD+9.56%7.596M3.9444.109B TWD47.219.95 TWD−5.71%1.68%Pembuatan Pengeluar
Beli Kuat
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
460.5 TWD+0.11%686.558K0.9134.342B TWD24.8618.52 TWD−70.31%8.90%Teknologi Elektronik
Beli Kuat
3324AURAS TECHNOLOGY CO
457.5 TWD−2.03%7.688M0.8639.403B TWD33.8513.52 TWD−15.28%1.42%Teknologi Elektronik
Beli
6732SENSORTEK TECHNOLOGY CORP
457.0 TWD+3.51%1.435M2.0322.353B TWD38.7911.78 TWD−45.29%3.28%Teknologi Elektronik
Beli
6531AP MEMORY TECHNOLOGY CORPORATION
439.5 TWD−2.33%5.652M1.2670.917B TWD63.056.97 TWD−54.10%1.59%Teknologi Elektronik
Beli Kuat
6763GREEN WORLD FINTECH SERVICE CO LTD
431.0 TWD+0.70%40.267K0.807.932B TWD19.7521.83 TWD+12.36%4.45%Perkhidmatan Teknologi
Neutral
8454MOMO COM INC
430.5 TWD0.00%1.03M0.79103.467B TWD28.5215.10 TWD+5.63%3.17%Dagangan Runcit
Neutral
6121SIMPLO TECHNOLOGY
420.0 TWD−0.71%672.835K0.6880.365B TWD13.1032.07 TWD−16.13%5.83%Pembuatan Pengeluar
Beli Kuat
3693AIC INC
416.5 TWD−2.12%1.083M0.5216.031B TWD16.1825.75 TWD+218.25%1.44%Perkhidmatan Teknologi
6785ALAR PHARMACEUTICALS INC
414.5 TWD+0.12%657.019K0.3723.627B TWD0.00%Teknologi Kesihatan
6415SILERGY CORP
410.5 TWD−2.49%2.626M0.92157.318B TWD107.103.83 TWD−76.54%1.09%Teknologi Elektronik
Beli
3406GENIUS ELECTRONIC OPTICAL CO.LTD
409.5 TWD−1.33%855.348K0.4846.168B TWD16.7624.43 TWD−17.53%2.93%Teknologi Elektronik
Neutral
2072CENTURY WIND POWER
397.5 TWD−1.61%201.355K0.2154.855B TWD−6.08 TWD−154.98%0.00%Utiliti
6491PEGAVISION CORPORATION
396.5 TWD−0.50%1.57M3.3930.927B TWD17.6622.45 TWD+3.94%2.49%Teknologi Elektronik
Beli
3035FARADAY TECHNOLOGY
386.0 TWD+1.05%14.68M0.7895.94B TWD60.586.37 TWD−34.99%1.30%Teknologi Elektronik
Beli
2395ADVANTECH CO LTD
380.0 TWD−1.81%1.689M0.98325.956B TWD30.3712.51 TWD+3.01%2.39%Teknologi Elektronik
Neutral
4770ALLIED SUPREME CORP
378.0 TWD+8.00%3.754M5.1630.15B TWD16.8222.47 TWD+12.97%3.17%Industri Pemprosesan
Beli
1477MAKALOT INDUSTRIAL CO
373.5 TWD−0.66%902.205K0.7890.333B TWD23.5315.87 TWD+13.21%3.88%Barangan Pengguna Tidak Tahan Lama
Beli
8464NIEN MADE ENTERPRISE CO LTD
372.0 TWD+0.54%327.267K0.58109.004B TWD19.6918.90 TWD−9.74%2.96%Barangan Pengguna Tahan Lama
Beli Kuat
6691YANKEY ENGINEERING CO LTD
351.0 TWD+0.72%449.944K1.1130.986B TWD18.0319.46 TWD+6.56%4.21%Perkhidmatan Industri
Neutral
6561CHIEF TELECOM INC
348.0 TWD+1.90%229.462K1.2727.097B TWD30.9811.23 TWD+4.83%2.35%Komunikasi
Beli Kuat
8478ALEXANDER MARINE CO LTD
345.0 TWD−0.72%153.785K0.5430.35B TWD15.5722.16 TWD+21.73%2.90%Barangan Pengguna Tahan Lama
Beli
2376GIGA-BYTE TECHNOLOGY CO
342.5 TWD−1.30%28.278M0.96216.696B TWD46.887.31 TWD−47.38%1.81%Teknologi Elektronik
Beli
8227PROGATE GROUP CORP
341.0 TWD+1.49%362.856K0.1612.734B TWD110.323.09 TWD+76.44%0.44%Teknologi Elektronik
6223MPI CORPORATION
340.0 TWD+0.15%4.047M0.9132.039B TWD25.2213.48 TWD+6.90%2.06%Teknologi Elektronik
Beli
6789VISERA TECHNOLOGIES COMPANY LTD
327.5 TWD+6.50%10.461M1.65103.649B TWD292.361.12 TWD−80.53%0.61%Teknologi Elektronik
Beli
6811ACER E-ENABLING SERVICE BUSINESS IN
327.0 TWD−2.39%1.081M0.9213.554B TWD27.9711.69 TWD+51.39%2.29%Perkhidmatan Teknologi
Beli
6446PHARMAESSENTIA CORP
324.0 TWD−0.31%1.093M0.96109.002B TWD−2.90 TWD+62.29%0.00%Teknologi Kesihatan
Beli
6683KEYSTONE MICROTECH CO
319.5 TWD+5.79%1.247M2.068.696B TWD24.5912.99 TWD−16.90%2.35%Teknologi Elektronik
Neutral
3563MACHVISION INC.
315.0 TWD+2.11%2.255M1.1318.316B TWD35.648.84 TWD−33.39%2.86%Pembuatan Pengeluar
4766NAN PAO RESINS CHEMICAL CO LTD
310.0 TWD+0.49%810.844K0.9937.377B TWD17.6317.59 TWD+35.38%3.23%Industri Pemprosesan
Beli Kuat
5289INNODISK CORPORATION
307.0 TWD−1.76%1.746M1.8027.138B TWD4.40%Teknologi Elektronik
Beli Kuat
6469GREAT TREE PHARMACY CO LTD
305.0 TWD−0.33%448.891K0.7434.07B TWD53.815.67 TWD+7.53%1.25%Teknologi Kesihatan
Neutral
1264TEHMAG FOODS CORPORATION
299.5 TWD0.00%5.689K0.3811.097B TWD16.5718.07 TWD+2.40%4.01%Khidmat Pengagihan
3218UNIVERSAL VISION BIOTECHNOLOGY CO
298.5 TWD−0.17%1.946M2.3325.29B TWD24.4512.21 TWD+30.95%1.90%Khidmat Kesihatan
Beli
2247PAN GERMAN UNIVERSAL MOTORS LTD
298.0 TWD−1.00%88.65K1.3824.051B TWD13.4022.24 TWD+27.48%5.03%Dagangan Runcit
6803ECOVE ENVIRONMENT CORP
298.0 TWD0.00%34.994K0.6420.829B TWD17.8316.72 TWD+19.74%4.53%Perkhidmatan Industri
6719UPI SEMICONDUCTOR CORP
297.0 TWD+0.68%3.064M1.8224.088B TWD506.570.59 TWD−95.74%3.35%Teknologi Elektronik
Neutral
2308DELTA ELECTRONIC
292.5 TWD−0.34%9.221M1.21759.781B TWD23.5812.40 TWD+4.26%3.36%Teknologi Elektronik
Beli Kuat
8016SITRONIX TECHNOLOGY CORP
292.0 TWD−0.17%751.145K0.6835.001B TWD19.5914.91 TWD−63.83%7.53%Teknologi Elektronik
Neutral
4771VIZIONFOCUS INC
291.5 TWD+0.69%202.586K1.2415.291B TWD37.807.71 TWD+73.11%0.86%Teknologi Elektronik
2404UNITED INTEGRATION SERVICES CO LTD
289.0 TWD+0.35%1.4M1.6855.08B TWD11.7324.64 TWD+23.99%5.19%Perkhidmatan Industri
6462EGIS TECHNOLOGY INC
287.5 TWD+1.41%2.701M0.3220.921B TWD−10.79 TWD−20.88%0.97%Teknologi Elektronik
Jual Kuat
6414ENNOCONN CORPORATION
280.0 TWD−1.23%1.139M0.5636.775B TWD10.4926.69 TWD+91.25%4.55%Teknologi Elektronik
Beli
3587MATERIALS ANALYSIS TECHNOLOGY INC.
280.0 TWD+0.36%5.187M2.0718.568B TWD24.0111.66 TWD+24.26%2.85%Perkhidmatan Komersial
Beli Kuat
3583SCIENTECH CORPORATION
278.5 TWD+9.86%10.108M1.7622.145B TWD36.837.56 TWD+11.72%1.29%Teknologi Elektronik
6703SHINY BRANDS GROUP CO LTD
277.0 TWD0.00%104.989K0.757.729B TWD22.0912.54 TWD+125.76%1.73%Barangan Pengguna Tidak Tahan Lama
1560KINIK CO
276.5 TWD+0.36%14.493M2.1040.007B TWD45.616.06 TWD−31.34%1.45%Industri Pemprosesan
Beli
1795LOTUS PHARMACEUTICAL CO
272.0 TWD−0.37%2.277M0.5271.31B TWD18.4114.78 TWD+24.76%1.27%Teknologi Kesihatan
Beli Kuat
8210CHENBRO MICOM CO
270.0 TWD−1.82%6.973M0.9732.347B TWD47.775.65 TWD−31.15%1.48%Pembuatan Pengeluar
Beli
2912PRESIDENT CHAIN STORE CORP
270.0 TWD+0.56%550.072K0.68280.698B TWD27.089.97 TWD+7.71%3.33%Dagangan Runcit
Beli
8996KAORI HEAT TREATMENT CO
270.0 TWD−2.53%4.603M0.4624.134B TWD37.687.17 TWD+177.40%0.56%Pembuatan Pengeluar
Neutral
2752TOFU RESTAURANT CO LTD
266.5 TWD0.00%4.133K0.497B TWD16.9415.73 TWD+67.91%3.75%Perkhidmatan Pengguna
6756VIA LABS INC
266.5 TWD+2.90%1.747M4.1418.408B TWD87.293.05 TWD−76.79%2.81%Teknologi Elektronik
Neutral
6640GALLANT MICRO MACHINING CO LTD
266.0 TWD+9.92%156.488K0.546.99B TWD2.26%Pembuatan Pengeluar
6231INSYDE SOFTWARE CORP
264.5 TWD−4.51%5.423M2.3510.063B TWD55.464.77 TWD−42.90%2.38%Perkhidmatan Teknologi
8081GLOBAL MIXED-MODE TECHNOLOGY INC
262.5 TWD−0.19%503.564K0.7722.504B TWD5.33%Teknologi Elektronik
Beli
2368GOLD CIRCUIT ELECTRONICS CO
262.0 TWD+2.54%15.502M1.18127.362B TWD38.136.87 TWD−24.03%1.34%Teknologi Elektronik
Beli Kuat