Mulakan
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham Taiwan dengan harga tertinggi

Di bawah adalah Saham Taiwan yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
5274ASPEED Technology, Inc.
16,480 TWD+3.36%311.06 K0.81661.84 B TWD121.03136.16 TWD+78.09%0.42%Teknologi elektronik
Beli kuat
2059King Slide Works Co., Ltd.
9,955 TWD+2.42%555.45 K0.70926.29 B TWD55.69178.75 TWD+167.12%0.51%Pembuatan pengeluar
Beli kuat
3443Global Unichip Corp.
7,480 TWD−2.48%1.9 M1.431.03 T TWD192.3338.89 TWD+44.66%0.49%Teknologi elektronik
Beli kuat
3653Jentech Precision Industrial Co., Ltd
6,730 TWD−0.52%1.13 M1.07987.83 B TWD152.5044.13 TWD+45.34%0.31%Teknologi elektronik
Beli kuat
3008LARGAN Precision Co., Ltd.
6,400 TWD−3.10%4.81 M1.51863.92 B TWD34.85183.65 TWD+9.09%1.36%Teknologi elektronik
Beli
7769Hon. Precision, Inc.
5,285 TWD+1.15%751.1 K0.89939.99 B TWD52.55100.57 TWD+405.74%1.12%Teknologi elektronik
Beli kuat
6223MPI Corporation
5,205 TWD−1.79%1.54 M1.47519.3 B TWD111.2546.79 TWD+65.72%0.37%Teknologi elektronik
Beli kuat
2383Elite Material Co., Ltd.
5,165 TWD+0.88%2.77 M0.911.83 T TWD80.8063.92 TWD+88.51%0.45%Pembuatan pengeluar
Beli kuat
6515WinWay Technology Co., Ltd.
5,160 TWD+2.08%792.29 K0.94184.23 B TWD83.8261.56 TWD+39.66%0.44%Khidmat pengagihan
Beli kuat
2454MediaTek Inc
4,250 TWD+2.04%8.62 M1.016.65 T TWD70.1860.56 TWD−9.23%1.20%Teknologi elektronik
Beli kuat
3661Alchip Technologies Ltd.
3,685 TWD−0.54%1.72 M0.54318.2 B TWD52.8169.78 TWD−10.82%0.83%Teknologi elektronik
Beli kuat
7856Hermes Testing Solutions Inc.
3,500 TWD+6.06%555.39 K1.08108.9 B TWD———0.03%Teknologi elektronik
Beli kuat
3017Asia Vital Components Co., Ltd.
3,315 TWD+7.46%3.73 M1.161.21 T TWD44.8673.89 TWD+147.40%0.63%Teknologi elektronik
Beli kuat
6510Chunghwa Precision Test Tech Co., Ltd.
3,120 TWD+7.40%1.11 M1.2595.66 B TWD74.3241.98 TWD+59.43%0.47%Teknologi elektronik
Beli kuat
3529eMemory Technology, Inc.
2,750 TWD+3.58%1.02 M1.03194.13 B TWD92.5029.73 TWD+24.21%0.71%Teknologi elektronik
Beli kuat
3081LandMark Optoelectronics Corp.
2,545 TWD−3.60%4.47 M1.17268.36 B TWD250.8810.14 TWD+564.05%0.09%Pembuatan pengeluar
Beli
2330Taiwan Semiconductor Manufacturing Co., Ltd.
2,420 TWD−0.82%41.02 M1.5463.27 T TWD24.6398.26 TWD+60.55%0.96%Teknologi elektronik
Beli kuat
7734Ableprint Technology Co Ltd
2,400 TWD−1.23%294.64 K1.0867.43 B TWD50.2647.75 TWD+68.53%0.74%Pembuatan pengeluar
Beli
6805Fositek Corp.
2,250 TWD+6.38%1.79 M1.12144.99 B TWD48.1546.73 TWD+123.54%0.48%Teknologi elektronik
Beli kuat
3131Grand Process Technology Corporation
2,190 TWD+2.34%258.91 K0.6662.35 B TWD39.9454.83 TWD+72.71%1.95%Teknologi elektronik
Beli kuat
3665BizLink Holding Inc.
2,015 TWD0.00%2.22 M0.65402.15 B TWD37.0954.32 TWD+62.86%0.69%Pembuatan pengeluar
Beli kuat
2360Chroma Ate Inc.
2,000 TWD−1.23%3.58 M1.24857.47 B TWD51.1939.07 TWD+137.90%0.87%Teknologi elektronik
Beli kuat
2345Accton Technology Corp.
1,980 TWD+1.54%3.53 M0.711.09 T TWD31.3063.26 TWD+105.02%0.73%Teknologi elektronik
Beli kuat
8299Phison Electronics Corp.
1,890 TWD+3.28%3.5 M1.29404.73 B TWD9.12207.31 TWD+824.01%1.18%Teknologi elektronik
Beli
6669Wiwynn Corporation
1,845 TWD−3.15%13.39 M3.391.07 T TWD18.4899.82 TWD+61.35%2.29%Perkhidmatan teknologi
Beli kuat
7750Syntec Technology Co. Ltd.
1,830 TWD+1.67%110.25 K0.63129.15 B TWD31.2958.49 TWD+132.11%0.85%Teknologi elektronik
Beli
3533Lotes Co., Ltd
1,805 TWD−0.55%1.58 M0.74204.25 B TWD21.9682.18 TWD+15.88%1.81%Teknologi elektronik
Beli
2308Delta Electronics, Inc.
1,635 TWD+0.31%8.59 M0.704.23 T TWD52.1331.37 TWD+86.98%0.65%Teknologi elektronik
Beli kuat
6274Taiwan Union Technology Corporation
1,615 TWD−0.62%10.99 M1.05486.62 B TWD85.1718.96 TWD+94.14%0.43%Teknologi elektronik
Beli kuat
8996Kaori Heat Treatment Co., Ltd.
1,570 TWD+3.29%6.02 M1.89142.12 B TWD105.8414.83 TWD+146.81%0.27%Pembuatan pengeluar
Beli
7828Innostar Service Inc
1,565 TWD−2.49%189.81 K0.9964.99 B TWD149.6310.46 TWD+151.70%0.26%Teknologi elektronik
Beli kuat
7751Horng Terng Automation Co Ltd
1,550 TWD−0.64%121.7 K0.5341.95 B TWD59.3626.11 TWD+193.09%1.07%Pembuatan pengeluar
Beli
6442EZconn Corp.
1,505 TWD−2.27%1.34 M0.49121.38 B TWD43.4634.63 TWD+117.80%0.69%Teknologi elektronik
Tiada penarafan
5269Asmedia Technology Inc.
1,490 TWD−0.33%543.4 K0.96110.86 B TWD16.0293.02 TWD+63.58%2.94%Teknologi elektronik
Beli
3491Universal Microwave Technology, Inc.
1,455 TWD+9.81%1.47 M0.8891.17 B TWD116.2012.52 TWD+65.96%0.48%Teknologi elektronik
Beli kuat
7610LIANYOU METALS CO.,LTD.
1,430 TWD−1.72%640.72 K0.8192.41 B TWD49.6328.81 TWD+1,673.06%0.03%Mineral bukan tenaga
Beli kuat
3324AURAS Technology Co., Ltd.
1,425 TWD+1.06%2.27 M0.72128 B TWD33.5642.46 TWD+156.67%0.80%Teknologi elektronik
Beli
6187All Ring Tech Co., Ltd.
1,410 TWD+1.44%2.93 M0.78133.99 B TWD73.1219.28 TWD+13.52%0.76%Pembuatan pengeluar
Beli kuat
8046Nan Ya Printed Circuit Board Corporation
1,355 TWD+0.74%9.14 M0.87869.09 B TWD159.288.51 TWD+2,034.27%0.14%Teknologi elektronik
Beli kuat
6683Keystone Microtech Co.
1,315 TWD+1.54%523.8 K0.4435.68 B TWD58.7322.39 TWD+58.63%0.64%Teknologi elektronik
Beli
6446PharmaEssentia Corp.
1,245 TWD+3.32%3.48 M2.06497.13 B TWD67.3118.50 TWD+87.16%0.11%Teknologi kesihatan
Beli
2368Gold Circuit Electronics Ltd
1,245 TWD+4.62%15.74 M1.31624.6 B TWD44.5827.92 TWD+121.08%0.78%Teknologi elektronik
Beli kuat
5289Innodisk Corp.
1,175 TWD+5.38%1.43 M1.16109.59 B TWD6.74174.33 TWD+1,607.49%1.41%Teknologi elektronik
Beli kuat
1590Airtac International Group
1,155 TWD0.00%535.06 K0.60231 B TWD22.2052.02 TWD+38.68%2.53%Pembuatan pengeluar
Beli kuat
2404United Integrated Services Co., Ltd.
1,110 TWD+0.45%1.12 M0.72210.6 B TWD16.8465.92 TWD+76.08%3.46%Perkhidmatan industri
Beli
3037Unimicron Technology Corp.
1,090 TWD+1.40%14.95 M0.921.73 T TWD70.9315.37 TWD+1,091.26%0.17%Teknologi elektronik
Beli kuat
3406GeniuS Electronic Optical Co., Ltd.
1,085 TWD−2.69%15.05 M1.92125.71 B TWD29.4036.91 TWD+24.50%1.60%Teknologi elektronik
Beli
3595Alliance Material Co., Ltd.
1,060 TWD−13.82%2.63 M6.5149.96 B TWD———0.05%Barangan pengguna tahan lama
Tiada penarafan
3167Ta Liang Technology Co., Ltd.
1,055 TWD+9.90%8.68 M2.0985.93 B TWD75.1614.04 TWD+226.28%0.41%Pembuatan pengeluar
Beli
6640Gallant Micro Machining Co. Ltd.
1,015 TWD0.00%175.5 K0.3527.32 B TWD61.3716.54 TWD+38.25%1.40%Pembuatan pengeluar
Beli
3189Kinsus Interconnect Technology Corp.
1,000 TWD+2.15%14.85 M0.96515.85 B TWD172.115.81 TWD+396.64%0.14%Teknologi elektronik
Beli kuat
2357Asustek Computer Inc.
994 TWD+1.95%2.44 M1.12724.19 B TWD14.5968.14 TWD+38.39%4.24%Teknologi elektronik
Beli
7861Bellwether Electronic Corp.
992 TWD+1.02%33.23 K0.2664.47 B TWD———0.54%Teknologi elektronik
Tiada penarafan
6739Grade Upon Technology Corp.
960 TWD+0.42%64.43 K0.3222.21 B TWD40.6423.62 TWD+157.65%1.30%Teknologi elektronik
Beli kuat
6781Advanced Energy Solution Holding Co., Ltd.
944 TWD+1.94%251.71 K0.6879.1 B TWD22.3542.23 TWD+23.87%1.92%Pembuatan pengeluar
Beli
6488GlobalWafers Co., Ltd.
902 TWD−2.28%16.38 M1.00439.44 B TWD43.8620.57 TWD+51.55%0.75%Pembuatan pengeluar
Beli
6409Voltronic Power Technology Corp.
897 TWD+0.11%223.88 K0.7278.74 B TWD34.5925.93 TWD−49.98%3.98%Pembuatan pengeluar
Beli
6531AP Memory Technology Corp.
882 TWD+6.14%4.37 M0.89135.15 B TWD51.0717.27 TWD+353.37%0.76%Teknologi elektronik
Beli kuat
1560Kinik Co.
874 TWD−3.21%1.57 M1.28135.71 B TWD74.5911.72 TWD+62.82%0.52%Industri pemprosesan
Beli kuat
5536Acter Group Corporation Limited
857 TWD−1.49%562.97 K0.28107.95 B TWD21.4240.02 TWD+73.10%2.20%Teknologi elektronik
Beli
8210Chenbro Micom Co., Ltd.
834 TWD+0.12%643.21 K0.29103.99 B TWD21.9837.94 TWD+80.16%1.64%Pembuatan pengeluar
Beli
7822V5 Technologies Co., Ltd.
824 TWD+0.49%174.79 K0.6937.36 B TWD43.6418.88 TWD—0.72%Perkhidmatan teknologi
Beli kuat
3026Holy Stone Enterprise Co., Ltd.
806 TWD−0.62%12.33 M0.98134.54 B TWD79.2010.18 TWD+64.66%0.68%Teknologi elektronik
Beli
3293International Games System Co., Ltd.
795 TWD−1.97%3.5 M1.51228.54 B TWD18.6642.61 TWD+23.61%4.44%Perkhidmatan teknologi
Beli kuat
6944Mega Union Technology, Inc.
792 TWD+0.51%380.7 K0.5478.56 B TWD27.8528.44 TWD+50.43%1.23%Perkhidmatan industri
Beli kuat
6526Airoha Technology Corp.
783 TWD+0.51%1.92 M1.54130.49 B TWD43.4318.03 TWD+1.04%1.68%Teknologi elektronik
Beli
2379Realtek Semiconductor Corp
778 TWD+1.83%3.73 M1.77393.85 B TWD28.6127.20 TWD−14.28%3.21%Teknologi elektronik
Beli
6213ITEQ Corporation
774 TWD−3.13%4.95 M0.37290.51 B TWD119.966.45 TWD+91.43%0.35%Teknologi elektronik
Beli
4749Advanced Echem Materials Company Limited
744 TWD+2.76%560.78 K0.5868.3 B TWD57.8712.86 TWD+38.52%1.07%Industri pemprosesan
Beli
3693AIC, Inc.
715 TWD+1.42%1.73 M0.7330.31 B TWD46.5715.35 TWD−33.70%1.06%Perkhidmatan teknologi
Tiada penarafan
6691YANKEY ENGINEERING Co. LTD.
700 TWD−0.14%404.84 K0.3793.62 B TWD23.0530.37 TWD+68.13%2.60%Perkhidmatan industri
Beli kuat
2395Advantech Co., Ltd.
685 TWD−1.86%2.16 M1.00606.59 B TWD43.5815.72 TWD+42.02%1.56%Teknologi elektronik
Beli
3563MACHVISION, Inc.
680 TWD−1.73%356.44 K0.3644.26 B TWD43.0715.79 TWD+34.70%1.80%Pembuatan pengeluar
Beli
6139L&K Engineering Co. Ltd.
677 TWD−1.88%2.88 M0.97162.55 B TWD13.6349.66 TWD+206.81%3.19%Perkhidmatan industri
Beli kuat
3711ASE Technology Holding Co., Ltd.
671 TWD−0.30%19.21 M1.232.96 T TWD50.4013.31 TWD+75.66%0.88%Teknologi elektronik
Beli kuat
77951Da Yi Cheng Technology Co., Ltd.
659 TWD+1.38%246.14 K—16.85 B TWD————Perkhidmatan industri
Tiada penarafan
1519Fortune Electric Co., Ltd.
656 TWD+1.08%867.25 K0.38225.51 B TWD47.2813.87 TWD+8.66%1.32%Pembuatan pengeluar
Beli kuat
3583Scientech Corporation
651 TWD−0.31%530.13 K0.5254.23 B TWD39.4316.51 TWD+39.57%0.81%Teknologi elektronik
Beli
7669Suregiant Technology Co. Ltd.
642 TWD+3.72%65.51 K0.7513.97 B TWD———0.79%Pembuatan pengeluar
Tiada penarafan
7909Ye Siang Enterprise Co., Ltd.
610 TWD−2.40%74.27 K0.6946.59 B TWD———0.06%Pembuatan pengeluar
Tiada penarafan
6196Marketech International Corp.
609 TWD−0.65%979.73 K0.52135.06 B TWD27.5222.13 TWD+117.34%0.98%Teknologi elektronik
Beli kuat
77934ReTech Environmental Solutions Co., Ltd.
596 TWD−2.77%91.8 K0.4816.53 B TWD81.287.33 TWD—0.39%Pembuatan pengeluar
Tiada penarafan
7728Enli Technology Co Ltd
594 TWD−1.49%21.98 K0.468.44 B TWD95.486.22 TWD+12.56%0.82%Perkhidmatan komersial
Beli
6672Ventec International Group Co., Ltd.
591 TWD+3.68%1.34 M0.2046.74 B TWD85.936.88 TWD+67.07%0.57%Teknologi elektronik
Beli
3163Browave Corporation
589 TWD−2.48%1.7 M0.5357.16 B TWD71.858.20 TWD+268.25%0.19%Teknologi elektronik
Tiada penarafan
33644Linco Technology Co., Ltd.
587 TWD−2.33%784.29 K0.9150.06 B TWD———0.00%Pembuatan pengeluar
Tiada penarafan
3044Tripod Technology Corporation
584 TWD−0.34%3.42 M1.18308.01 B TWD25.1023.26 TWD+31.09%2.11%Teknologi elektronik
Beli kuat
3034Novatek Microelectronics Corp.
577 TWD+2.12%5 M1.67343.81 B TWD20.1528.64 TWD−8.52%4.11%Teknologi elektronik
Neutral
5434Topco Scientific Co., Ltd.
576 TWD0.00%425.01 K0.53111.75 B TWD21.6626.59 TWD+39.52%2.25%Teknologi elektronik
Beli
7711ASrock Rack, Inc.
573 TWD+0.88%592.22 K0.4340.73 B TWD24.7123.19 TWD—1.51%Perkhidmatan teknologi
Tiada penarafan
7892META Green Cooling Technology Co., Ltd.
569 TWD−2.23%233.01 K0.6038.42 B TWD116.464.89 TWD+186.33%0.03%Pembuatan pengeluar
Tiada penarafan
2327Yageo Corporation
567 TWD−1.05%36.29 M0.601.18 T TWD38.1914.85 TWD+54.15%0.96%Teknologi elektronik
Beli kuat
4573GMT Global Inc.
566 TWD−4.23%1.25 M1.3927.01 B TWD———0.00%Pembuatan pengeluar
Tiada penarafan
77686A-Top Health Biotech Co., Ltd.
562 TWD−8.62%306 K2.2330.82 B TWD—————
Tiada penarafan
4958Zhen Ding Technology Holding Limited
557 TWD+7.32%28.14 M0.77587.15 B TWD63.298.80 TWD−0.55%0.60%Teknologi elektronik
Beli kuat
2207Hotai Motor Co., Ltd.
548 TWD+0.37%376.59 K1.30304.18 B TWD13.4940.63 TWD+33.41%3.69%Khidmat pengagihan
Neutral
4966Parade Technologies, Ltd.
540 TWD+0.37%526.24 K0.8942.22 B TWD17.0931.59 TWD−10.90%3.17%Teknologi elektronik
Neutral
3363FOCI Fiber Optic Communications, Inc.
531 TWD+2.12%1.37 M0.4159.09 B TWD—−1.21 TWD−362.07%0.00%Pembuatan pengeluar
Beli
6727Asia Metal Industries, Inc.
524 TWD+1.75%1.28 M0.8113.85 B TWD49.0610.68 TWD+178.29%0.80%Pembuatan pengeluar
Tiada penarafan
4979Luxnet Corporation
520 TWD−4.06%9.79 M1.5877.08 B TWD86.146.04 TWD+43.06%0.37%Teknologi elektronik
Beli
Cipta lebih senarai dalam Penyaring