Saham Taiwan dengan harga tertinggi

Di bawah adalah Saham Taiwan yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
5274ASPEED Technology, Inc.6,725 TWD−1.10%290.74 K0.65253.72 B TWD69.4096.90 TWD+89.25%0.77%Teknologi Elektronik
Beli kuat
6669Wiwynn Corporation
4,405 TWD−2.54%1.94 M1.36818.63 B TWD19.07230.98 TWD+115.34%1.68%Perkhidmatan Teknologi
Beli kuat
2059King Slide Works Co., Ltd.
3,740 TWD−2.22%1.06 M0.98356.41 B TWD42.4588.11 TWD+86.01%0.86%Pembuatan Pengeluar
Beli
3661Alchip Technologies Ltd.
3,220 TWD−2.28%1.41 M0.69259.8 B TWD44.5472.29 TWD+0.99%1.14%Teknologi Elektronik
Beli kuat
7769Hon. Precision, Inc.
3,195 TWD+1.59%688.93 K0.44516.23 B TWD0.70%Teknologi Elektronik
Beli kuat
3653Jentech Precision Industrial Co., Ltd
2,995 TWD+2.22%1.31 M0.67430.34 B TWD87.9634.05 TWD+71.46%0.48%Teknologi Elektronik
Beli kuat
6515WinWay Technology Co., Ltd.
2,800 TWD+5.07%1.58 M1.88100.92 B TWD64.9743.10 TWD+70.94%0.89%Khidmat Pengagihan
Beli kuat
6223MPI Corporation2,375 TWD+2.59%1.62 M1.58225.46 B TWD78.2630.35 TWD+53.76%0.67%Teknologi Elektronik
Beli kuat
3443Global Unichip Corp.
2,275 TWD+4.12%3.94 M1.41304.88 B TWD88.6625.66 TWD+4.17%0.70%Teknologi Elektronik
Beli
6510Chunghwa Precision Test Tech Co., Ltd.2,160 TWD+9.92%477.36 K0.5470.82 B TWD68.6331.47 TWD+403.46%0.36%Teknologi Elektronik
Beli
3008LARGAN Precision Co., Ltd.
2,060 TWD−0.96%350.23 K0.80274.94 B TWD11.99171.74 TWD+4.06%4.15%Teknologi Elektronik
Beli
3529eMemory Technology, Inc.1,890 TWD0.00%677.77 K0.64138.2 B TWD75.8824.91 TWD+8.12%1.16%Teknologi Elektronik
Beli kuat
6805Fositek Corp.
1,605 TWD+0.94%2.17 M0.82110.03 B TWD61.6126.05 TWD+78.69%0.50%Teknologi Elektronik
Beli
2383Elite Material Co., Ltd.
1,605 TWD+0.63%2.68 M0.77573.84 B TWD42.5537.72 TWD+46.93%1.03%Pembuatan Pengeluar
Beli kuat
3665BizLink Holding Inc.
1,535 TWD0.00%1.86 M0.52299.26 B TWD38.1640.23 TWD+116.56%0.69%Teknologi Elektronik
Beli kuat
3131Grand Process Technology Corporation1,515 TWD+0.33%623.55 K0.5843.21 B TWD43.6434.72 TWD+28.77%1.45%Teknologi Elektronik
Beli kuat
2330Taiwan Semiconductor Manufacturing Co., Ltd.
1,480 TWD+0.68%22.91 M0.9138.38 T TWD24.1861.20 TWD+52.98%1.22%Teknologi Elektronik
Beli kuat
3017Asia Vital Components Co., Ltd.
1,425 TWD−0.35%5.87 M0.99556.77 B TWD38.1037.40 TWD+99.64%0.70%Teknologi Elektronik
Beli kuat
2454MediaTek Inc
1,405 TWD+0.72%5.4 M0.512.24 T TWD21.0966.62 TWD−2.00%3.84%Teknologi Elektronik
Beli
6442EZconn Corp.
1,340 TWD+6.35%1.03 M0.7999.62 B TWD69.4919.28 TWD+119.34%0.64%Teknologi Elektronik
Neutral
6781Advanced Energy Solution Holding Co., Ltd.
1,310 TWD−0.76%1.72 M0.64111.9 B TWD35.2437.17 TWD+66.33%0.95%Pembuatan Pengeluar
Beli
3533Lotes Co., Ltd
1,300 TWD−1.89%808.37 K0.99146.3 B TWD17.7373.33 TWD+8.41%3.21%Teknologi Elektronik
Beli
5269Asmedia Technology Inc.
1,200 TWD−2.44%509.58 K1.2589.73 B TWD18.4565.03 TWD+33.98%2.50%Teknologi Elektronik
Beli
2345Accton Technology Corp.
1,155 TWD+1.76%5.58 M0.72645.54 B TWD28.8440.05 TWD+131.23%0.95%Teknologi Elektronik
Beli kuat
8299Phison Electronics Corp.1,125 TWD+1.81%5.23 M0.85232.46 B TWD38.4129.29 TWD−17.37%2.23%Teknologi Elektronik
Beli
6409Voltronic Power Technology Corp.
1,000 TWD−2.44%488.07 K0.4687.33 B TWD22.1645.12 TWD−4.66%4.30%Pembuatan Pengeluar
Beli
1590Airtac International Group
973 TWD+6.11%1.31 M2.34194.6 B TWD24.7339.35 TWD+4.66%2.06%Pembuatan Pengeluar
Beli
2404United Integrated Services Co., Ltd.
946 TWD+5.46%7.24 M2.29180.3 B TWD21.3644.29 TWD+61.60%2.96%Perkhidmatan Industri
Beli kuat
2308Delta Electronics, Inc.
938 TWD−0.74%9.74 M0.902.44 T TWD48.8919.19 TWD+35.09%0.75%Teknologi Elektronik
Beli
3324AURAS Technology Co., Ltd.918 TWD−0.76%8.71 M3.2082.34 B TWD40.7222.54 TWD+23.56%1.09%Teknologi Elektronik
Beli
8210Chenbro Micom Co., Ltd.
915 TWD+1.22%1.71 M0.89113.95 B TWD38.3923.83 TWD+45.79%0.82%Pembuatan Pengeluar
Beli
7734Ableprint Technology Co Ltd887 TWD−1.22%43.24 K0.6724.56 B TWD24.2036.65 TWD+0.04%1.55%Pembuatan Pengeluar
Beli
7750Syntec Technology Co. Ltd.
862 TWD+2.50%356.55 K1.6861.85 B TWD32.6226.42 TWD1.28%Teknologi Elektronik
Neutral
5536Acter Group Corporation Limited827 TWD+2.99%3.98 M1.81102.61 B TWD31.4626.29 TWD+27.64%1.81%Teknologi Elektronik
Beli
4749Advanced Echem Materials Company Limited819 TWD+1.61%1.95 M2.8775.95 B TWD77.6210.55 TWD+173.64%0.73%Industri Pemprosesan
Beli
1519Fortune Electric Co., Ltd.
807 TWD+6.04%11.96 M2.95254.92 B TWD59.3113.61 TWD+14.61%0.92%Pembuatan Pengeluar
Beli
2360Chroma Ate Inc.
805 TWD+1.13%2.68 M0.77340.88 B TWD32.2224.98 TWD+131.61%1.12%Teknologi Elektronik
Beli kuat
6739Grade Upon Technology Corp.792 TWD−2.34%877.69 K1.0418.3 B TWD67.1911.79 TWD+372.21%0.63%Teknologi Elektronik
Beli kuat
3293International Games System Co., Ltd.717 TWD−0.28%1.1 M0.84202.05 B TWD19.5836.61 TWD+29.55%4.04%Perkhidmatan Teknologi
Beli kuat
4583Apex Dynamics, Inc.
674 TWD−0.30%252.09 K0.5754.04 B TWD60.2911.18 TWD−12.88%1.78%Pembuatan Pengeluar
Beli
6944Mega Union Technology, Inc.
636 TWD+1.44%1.17 M0.9548.53 B TWD22.2028.65 TWD+202.69%2.20%Perkhidmatan Industri
Beli kuat
6640Gallant Micro Machining Co. Ltd.632 TWD−2.92%359.46 K1.2816.61 B TWD44.8214.10 TWD+30.51%2.37%Pembuatan Pengeluar
Beli
7751Horng Terng Automation Co Ltd630 TWD+1.45%147.04 K0.1916.94 B TWD1.59%Pembuatan Pengeluar
Neutral
2368Gold Circuit Electronics Ltd
618 TWD+2.49%7.43 M0.65300.42 B TWD39.1015.80 TWD+44.35%0.97%Teknologi Elektronik
Beli kuat
3491Universal Microwave Technology, Inc.618 TWD+6.19%4.88 M2.0741.19 B TWD90.756.81 TWD+3.25%1.05%Teknologi Elektronik
Beli kuat
6691YANKEY ENGINEERING Co. LTD.
613 TWD+8.50%3.68 M2.9074.47 B TWD28.6321.41 TWD+55.25%1.97%Perkhidmatan Industri
Neutral
3081LandMark Optoelectronics Corp.612 TWD+8.32%857.54 K0.3856.49 B TWD229.742.66 TWD0.08%Pembuatan Pengeluar
Neutral
4966Parade Technologies, Ltd.602 TWD−1.31%436.38 K1.0247.9 B TWD16.5636.34 TWD+14.23%2.74%Teknologi Elektronik
Neutral
7799Heron Neutron Medical Corp.
601 TWD−2.28%348.38 K0.7994.66 B TWD0.00%Perkhidmatan Komersial
Beli kuat
2207Hotai Motor Co., Ltd.
595 TWD+0.51%218.88 K1.08331.48 B TWD18.1532.79 TWD−10.59%3.36%Khidmat Pengagihan
Beli
2357Asustek Computer Inc.
588 TWD−0.68%2.34 M0.89436.74 B TWD12.6146.64 TWD+3.25%5.78%Teknologi Elektronik
Beli
7722LINE Pay Taiwan Ltd.
582 TWD+1.04%43.28 K0.7539.58 B TWD69.068.43 TWD+4.98%0.26%Perkhidmatan Komersial
Beli kuat
6139L&K Engineering Co. Ltd.
559 TWD+5.87%9.75 M1.89131.55 B TWD24.8422.50 TWD+26.46%2.48%Perkhidmatan Industri
Beli kuat
2379Realtek Semiconductor Corp
528 TWD−0.75%944.45 K0.64270.79 B TWD17.6529.92 TWD+9.84%4.83%Teknologi Elektronik
Beli
3563MACHVISION, Inc.
527 TWD+4.36%3.19 M2.9633.71 B TWD35.9014.68 TWD+627.31%1.04%Pembuatan Pengeluar
Neutral
8996Kaori Heat Treatment Co., Ltd.
515.0 TWD+3.62%412.21 K0.1147.51 B TWD78.826.53 TWD+12.78%0.78%Pembuatan Pengeluar
Beli
6446PharmaEssentia Corp.
502 TWD−1.38%1.35 M0.82185.2 B TWD38.7412.96 TWD+156.33%0.20%Teknologi Kesihatan
Beli
5289Innodisk Corp.500.0 TWD+5.71%7 M1.9447.32 B TWD32.8515.22 TWD+30.79%1.80%Teknologi Elektronik
Beli kuat
6472Bora Pharmaceuticals Co Ltd
499 TWD−1.38%627.61 K1.1662.1 B TWD21.2223.52 TWD−23.75%2.34%Teknologi Kesihatan
Beli
7728Enli Technology Co Ltd478.5 TWD+0.53%33.16 K0.096.63 B TWD136.673.50 TWD1.47%Perkhidmatan Komersial
Neutral
6826Taiwan Puritic Corp.449.0 TWD+1.47%102.45 K0.6038.41 B TWD23.0619.47 TWD+16.53%1.88%Pembuatan Pengeluar
Neutral
6526Airoha Technology Corp.
448.5 TWD0.00%154.06 K0.7775.13 B TWD25.2617.76 TWD+34.91%2.79%Teknologi Elektronik
Beli
6274Taiwan Union Technology Corporation443.0 TWD+3.02%8.11 M0.76125.23 B TWD41.7910.60 TWD+30.43%1.47%Teknologi Elektronik
Beli kuat
5904POYA International Co., Ltd.436.0 TWD−1.13%134.95 K0.8846.41 B TWD15.8227.55 TWD+7.01%5.17%Dagangan Runcit
Beli
6683Keystone Microtech Co.434.0 TWD0.00%597.73 K0.4011.92 B TWD28.5215.22 TWD+0.32%2.31%Teknologi Elektronik
Beli
7749Intelligo Technology Inc.
423.0 TWD−1.63%117.53 K0.6119.66 B TWDPerkhidmatan Teknologi
Neutral
3363FOCI Fiber Optic Communications, Inc.420.5 TWD+3.06%1.26 M0.2943.58 B TWD5,606.670.08 TWD0.00%Pembuatan Pengeluar
Neutral
3406GeniuS Electronic Optical Co., Ltd.
413.5 TWD+0.36%487.76 K0.5746.62 B TWD13.8029.96 TWD−26.79%4.35%Teknologi Elektronik
Beli
6643M31 Technology Corp.402.0 TWD−0.50%361.74 K0.7416.72 B TWD−1.96 TWD−127.97%0.50%Perkhidmatan Teknologi
Neutral
6696Lin BioScience, Inc.401.5 TWD+0.25%914.76 K0.5033.21 B TWD−12.71 TWD−34.32%0.00%Teknologi Kesihatan
Neutral
3163Browave Corporation399.0 TWD+5.14%21.43 M0.9330.04 B TWD77.875.12 TWD+14.27%0.75%Teknologi Elektronik
Beli kuat
6531AP Memory Technology Corp.
396.0 TWD−2.22%2.67 M0.9664.21 B TWD65.266.07 TWD−31.41%1.77%Teknologi Elektronik
Beli
8499Top Bright Holding Co., Ltd.
395.5 TWD−0.13%419.37 K0.7816.28 B TWD36.7810.75 TWD+23.60%2.04%Pembuatan Pengeluar
Neutral
1476Eclat Textile Co., Ltd.
394.0 TWD+1.29%652.42 K0.82108.1 B TWD19.1720.55 TWD−10.97%4.31%Barangan Pengguna Tidak Tahan Lama
Beli
4728SunMax Biotechnology Co. Ltd.391.0 TWD0.00%4.04 K0.7221.3 B TWD29.7213.15 TWD+2.59%2.97%Teknologi Kesihatan
Neutral
8464Nien Made Enterprise Co., Ltd.
385.5 TWD−0.26%734.21 K0.78112.96 B TWD17.2322.38 TWD+2.78%3.76%Barangan Pengguna Tahan Lama
Beli kuat
6949PELL Bio-Med Technology Co Ltd
385.0 TWD+2.12%212.38 K1.4524.29 B TWD−6.36 TWD0.00%Teknologi Kesihatan
Neutral
6488GlobalWafers Co., Ltd.380.0 TWD−1.17%1.55 M0.84180.92 B TWD32.9911.52 TWD−61.84%2.89%Pembuatan Pengeluar
Beli
3034Novatek Microelectronics Corp.
373.0 TWD−1.19%2.06 M1.00226.97 B TWD13.0128.67 TWD−16.35%7.51%Teknologi Elektronik
Neutral
1560Kinik Co.
369.0 TWD+2.93%6.55 M1.3354.22 B TWD49.387.47 TWD+15.68%1.08%Industri Pemprosesan
Beli kuat
6121Simplo Technology Co. Ltd.363.5 TWD−1.09%462 K0.8267.24 B TWD12.3229.49 TWD+3.45%5.64%Pembuatan Pengeluar
Beli kuat
6187All Ring Tech Co., Ltd.360.0 TWD+1.41%930.9 K0.7634.25 B TWD22.2116.21 TWD+48.83%2.83%Pembuatan Pengeluar
Neutral
6561Chief Telecom Inc.358.0 TWD+0.85%61.12 K0.7227.91 B TWD22.7115.76 TWD+29.35%3.49%Komunikasi
Beli kuat
5439First Hi-tec Enterprise Co., Ltd.353.0 TWD+4.90%6.55 M0.6332.82 B TWD33.9410.40 TWD+222.67%0.62%Teknologi Elektronik
Beli kuat
3680Gudeng Precision Industrial Co., Ltd.348.5 TWD+1.31%1.71 M1.5933.31 B TWD51.466.77 TWD−44.15%2.55%Pembuatan Pengeluar
Beli
5234Daxin Materials Corporation
345.0 TWD+5.83%1.47 M2.9535.44 B TWD48.837.07 TWD+45.74%1.45%Industri Pemprosesan
Neutral
3583Scientech Corporation
337.0 TWD+0.15%591.55 K1.0726.8 B TWD27.1712.40 TWD+17.02%1.34%Teknologi Elektronik
Beli
3595Alliance Material Co., Ltd.331.0 TWD+9.97%1.34 M2.1311.2 B TWD597.470.55 TWD0.11%Barangan Pengguna Tahan Lama
Neutral
6584NAN JUEN INTERNATIONAL CO., LTD.327.0 TWD−3.40%2.45 M1.4021.56 B TWD88.053.71 TWD+56.20%0.46%Pembuatan Pengeluar
Beli
4585Techman Robot, Inc.
326.0 TWD−2.10%254.44 K0.5433.51 B TWD0.00%Pembuatan Pengeluar
Neutral
4766Nan Pao Resins Chemical Co. Ltd.
321.5 TWD−0.16%200.1 K0.8538.76 B TWD15.3720.92 TWD−4.89%5.91%Industri Pemprosesan
Beli
3044Tripod Technology Corporation
309.0 TWD+1.15%1.57 M0.65162.41 B TWD16.3118.94 TWD+25.16%3.33%Teknologi Elektronik
Beli
4772Taiwan Speciality Chemicals Corporation308.0 TWD+1.48%1.71 M1.4645.49 B TWD85.953.58 TWD+218.36%0.65%Teknologi Elektronik
Beli
6664Group Up Industrial Co., Ltd.307.5 TWD−2.84%1.47 M1.2118.7 B TWD20.6414.90 TWD+15.16%3.23%Teknologi Elektronik
Neutral
5284JPP Holding Co., Ltd.
307.0 TWD+0.16%1.1 M0.2916.24 B TWD28.6410.72 TWD0.48%Pembuatan Pengeluar
Neutral
5434Topco Scientific Co., Ltd.
305.5 TWD+0.66%237.62 K0.4658.46 B TWD15.3619.89 TWD+15.02%3.92%Teknologi Elektronik
Beli
1477Makalot Industrial Co., Ltd.
298.5 TWD+1.36%776.77 K0.7873.64 B TWD19.9214.99 TWD−8.71%5.39%Barangan Pengguna Tidak Tahan Lama
Beli
6803ECOVE Environment Corp297.0 TWD+0.85%44.49 K0.9021.1 B TWD16.4918.01 TWD+8.07%5.13%Perkhidmatan Industri
Neutral
3413Foxsemicon Integrated Technology Inc.
296.5 TWD−1.17%1.45 M1.8632.56 B TWD13.8621.39 TWD+2.91%4.87%Teknologi Elektronik
Beli
6414Ennoconn Corp.
294.5 TWD+0.68%694.5 K1.4740.31 B TWD14.3520.52 TWD+37.73%4.14%Teknologi Elektronik
Beli kuat