Stocks with the highest price — Pasaran Saham Taiwan

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
6415 SILERGY CORP
4100.00-0.61%-25.00Beli189.594K372.666B92.3747.15Teknologi Elektronik
5274 ASPEED TECHNOLOGY INC
2300.000.22%5.00Beli123.601K76.128B77.8629.57Teknologi Elektronik
3529 EMEMORY TECHNOLOGY INC.
2130.00-2.96%-65.00Beli591.225K162.065B182.6912.06Teknologi Elektronik
3008 LARGAN PRECISION CO
2065.000.73%15.00Jual585.453K266.939B13.16157.30Teknologi Elektronik
4966 PARADE TECHNOLOGIES LTD
1845.002.50%45.00Belian Kuat866.678K139.859B33.4054.84Teknologi Elektronik
5269 ASMEDIA TECHNOLOGY INC
1750.008.02%130.00Beli1.435M106.946B36.3944.72249.00Teknologi Elektronik
8454 MOMO COM INC
1750.002.34%40.00Beli617.233K307.709B115.4614.81Dagangan Runcit
6409 VOLTRONIC POWER TECHNOLOGY CORP
1630.00-4.68%-80.00Beli188.835K143.410B73.1123.53Kilang Pengeluar
6763 GREEN WORLD
1300.000.78%10.00Belian Kuat3.840K19.194BPerkhidmatan Teknologi
6781 ADVANCED ENERGY SOLUTION HOLDING CO
1090.000.46%5.00Beli498.937K88.408B39.9327.29Kilang Pengeluar
3661 ALCHIP TECHNOLOGIES LIMITD
915.00-0.54%-5.00Beli2.542M65.635B52.5518.82Teknologi Elektronik
2454 MEDIATEK INC
901.000.33%3.00Beli4.559M1379.368B17.5851.4017813.00Teknologi Elektronik
1590 AIRTAC INTERNATIONAL GROUP
849.00-1.85%-16.00Jual1.345M166.947B26.0233.25Kilang Pengeluar
6669 WIWYNN CORPORATION
810.000.25%2.00Jual271.499K137.075B15.7951.39Perkhidmatan Teknologi
6488 GLOBALWAFERS CO LTD
770.000.00%0.00Jual2.273M325.557B25.0330.95Teknologi Elektronik
6510 CHUNGHWA PRECISION TEST TECH CO LTD
710.000.00%0.00Beli421.144K22.920B25.8227.62Teknologi Elektronik
3293 INTERNATIONAL GAMES SYSTEM CO
695.00-1.42%-10.00Jual335.150K49.456B12.0759.47Perkhidmatan Teknologi
2207 HOTAI MOTOR CO
610.000.99%6.00Belian Kuat170.218K326.615B20.2729.83Barangan Pengguna Tahan Lama
2330 TAIWAN SEMICONDUCTOR MANUFACTURING
598.00-0.33%-2.00Beli16.672M15298.925B28.0821.3756831.00Teknologi Elektronik
1476 ECLAT TEXTILE CO
581.001.40%8.00Beli681.050K154.469B27.4420.88Industri Pemprosesan
3533 LOTES CO LTD
561.001.08%6.00Belian Kuat375.997K58.288B19.5128.52Teknologi Elektronik
6732 SENSORTEK TECHNOLOGY CORP
540.00-1.46%-8.00Jual253.309K25.630B18.2730.11148.00Teknologi Elektronik
3443 GLOBAL UNICHIP CORP.
521.000.77%4.00Beli2.987M67.676B55.939.27Teknologi Elektronik
6491 PEGAVISION CORPORATION
505.00-2.51%-13.00Jual470.870K36.050B36.2714.34Teknologi Elektronik
5904 POYA INTERNATIONAL CO LTD
505.001.00%5.00Beli107.104K49.603B23.9320.94Dagangan Runcit
6719 UPI
503.00-1.76%-9.00Jual563.328K35.035B51.7410.73Teknologi Elektronik
2379 REALTEK SEMICONDUCTOR CORP
475.00-0.63%-3.00Jual2.120M235.936B19.7424.47Teknologi Elektronik
8046 NAN YA PRINTED CIRCUIT BOARD CORP
456.501.33%6.00Beli12.254M266.220B46.369.7211169.00Teknologi Elektronik
6533 ANDES TECHNOLOGY CORPORATION
455.00-0.33%-1.50Beli1.398M22.489B109.154.18Perkhidmatan Teknologi
2327 YAGEO CORP
426.001.67%7.00Jual3.200M200.716B11.2337.86Teknologi Elektronik
6756 VIA LABS INC
422.500.24%1.00Jual1.598M27.169B51.918.49Teknologi Elektronik
6789 VISERA
414.00-2.13%-9.00Jualan Kuat215.408K123.383B69.876.181233.00Teknologi Elektronik
3228 RDC SEMICONDUCTOR CO
412.006.05%23.50Belian Kuat4.215M25.795B96.894.01Teknologi Elektronik
6531 AP MEMORY TECHNOLOGY CORPORATION
405.003.45%13.50Beli5.776M55.932B39.0010.17Teknologi Elektronik
3034 NOVATEK MICROELECTRONICS
399.00-0.50%-2.00Jual5.102M235.494B10.7537.32Teknologi Elektronik
3406 GENIUS ELECTRONIC OPTICAL CO.LTD
391.50-1.88%-7.50Jual2.096M42.708B18.3221.95Teknologi Elektronik
2059 KING SLIDE WORKS CO
386.500.26%1.00Beli219.456K36.642B27.2414.25Barangan Pengguna Tahan Lama
3653 JENTECH PRECISION INDUSTRIAL CO.
377.004.14%15.00Belian Kuat6.874M41.387B53.076.85Teknologi Elektronik
1256 SUNJUICE HOLDINGS CO LIMITED
371.000.27%1.00Jual23.612K12.488B12.6629.24Pengguna Tidak Tahan Lama
8299 PHISON ELECTRONICS CORP
369.001.23%4.50Jual1.489M69.863B7.7248.56Teknologi Elektronik
8464 NIEN MADE ENTERPRISE CO LTD
368.50-3.03%-11.50Jual583.535K115.157B21.0918.02Barangan Pengguna Tahan Lama
6643 M31 TECHNOLOGY CORPORATION
360.00-1.50%-5.50Jualan Kuat560.937K11.208B38.409.52Teknologi Elektronik
6689 ECV
352.50-0.42%-1.50Beli64.048K21.090B111.783.17Perkhidmatan Teknologi
3592 RAYDIUM
351.500.57%2.00Jual70.903K22.652B9.7837.00Teknologi Elektronik
2395 ADVANTECH CO LTD
350.000.57%2.00Jual822.861K264.273B36.989.52Teknologi Elektronik
2357 ASUSTEK COMPUTER INC
344.501.62%5.50Beli3.822M249.196B6.1255.89Teknologi Elektronik
6747 BRIGHTEN OPTIX CORPORATION
343.00-2.42%-8.50Beli79.163K8.224B36.089.76Teknologi Kesihatan
6683 KEYSTONE MICROTECH CO
339.503.51%11.50Belian Kuat1.394M8.718B22.2114.84258.00Teknologi Elektronik
3152 ADVANCED CERAMIC X CORP
335.50-1.32%-4.50Jual183.998K23.051B21.7015.69442.00Teknologi Elektronik
3131 GRAND PLASTIC TECHNOLOGY CORP
325.50-1.81%-6.00Jual191.290K9.312B18.6017.89Teknologi Elektronik
6568 RAFAEL MICROELECTRONICS INC
325.509.97%29.50Belian Kuat3.019M8.090B39.077.6897.00Teknologi Elektronik
9921 GIANT MANUFACTURING CO
320.000.31%1.00Beli761.779K117.770B18.9116.93Barangan Pengguna Tahan Lama
2049 HIWIN TECHNOLOGIES CORP
315.001.29%4.00Beli1.099M102.919B34.179.11Teknologi Elektronik
3218 UNIVERSAL VISION BIOTECHNOLOGY CO
313.500.00%0.00Jual70.335K23.788B42.987.30Khidmat Kesihatan
3105 WIN SEMICONDUCTORS CORP
302.000.67%2.00Jual2.227M126.800B23.7412.79Teknologi Elektronik
6515 WINWAY TECHNOLOGY CO LTD
300.004.35%12.50Beli781.578K9.860B22.8412.86Khidmat Pengagihan
6679 ZILLTEK TECHNOLOGY CORP
296.501.19%3.50Jual296.551K11.614B26.1711.59Teknologi Elektronik
1264 TEHMAG FOODS CORPORATION
294.50-0.34%-1.00Jual10.406K11.041B18.8015.74Pengguna Tidak Tahan Lama
4583 APEXDYNA
290.00-0.34%-1.00Neutral6.621K20.420B25.4911.42Kilang Pengeluar
2912 PRESIDENT CHAIN STORE CORP
286.50-0.52%-1.50Beli692.577K299.411B31.169.26Dagangan Runcit
6121 SIMPLO TECHNOLOGY
285.00-0.70%-2.00Jual325.034K54.438B8.6933.16Kilang Pengeluar
1565 ST SHINE OPTICAL
280.50-2.09%-6.00Jualan Kuat669.075K14.243B18.4115.65Teknologi Kesihatan
9914 MERIDA INDUSTRY
275.000.00%0.00Jual1.383M80.875B18.4714.95Barangan Pengguna Tahan Lama
6561 CHIEF TELECOM INC
271.001.12%3.00Beli38.422K18.918B29.719.07147.00Komunikasi
6762 DELTA ASIA INTERNATIONAL CORPORATIO
268.500.19%0.50Jualan Kuat4.140K5.814B112.00Teknologi Kesihatan
3665 BIZLINK HOLDING INC
265.502.31%6.00Belian Kuat2.374M34.559B18.5414.81Teknologi Elektronik
6712 EVER SUPREME BIO TECHNOLOGY CO LTD
261.001.36%3.50Jual238.946K16.141B4.4256.00Teknologi Kesihatan
5903 TAIWAN FAMILYMART CO
258.50-0.39%-1.00Jual8.144K57.926B30.408.568612.00Dagangan Runcit
2227 YULON NISSAN MOTOR CO.LTD
257.500.00%0.00Beli19.589K76.650B12.1021.28Barangan Pengguna Tahan Lama
4743 ONENESS BIOTECH CO LTD
255.006.69%16.00Beli4.038M88.544B-2.47Teknologi Kesihatan
5287 ADDCN TECHNOLOGY CO LTD
255.000.20%0.50Beli29.338K10.942B18.0214.19Perkhidmatan Teknologi
2308 DELTA ELECTRONIC
254.50-1.74%-4.50Jual8.946M648.087B22.5011.55Teknologi Elektronik
6271 TONG HSING ELECTRONIC INDUSTRIES LT
251.501.62%4.00Belian Kuat8.224M41.919B22.2711.14Teknologi Elektronik
3189 KINSUS INTERCONNECT TECHNOLOGY CORP
248.004.42%10.50Beli62.640M97.382B80.072.985779.00Teknologi Elektronik
3023 SINBON ELECTRONICS CO LTD
246.006.49%15.00Belian Kuat1.037M54.712B23.649.897293.00Teknologi Elektronik
8255 ACTRON TECHNOLOGY CORP
245.503.37%8.00Beli22.004M19.755B43.235.52Kilang Pengeluar
2729 TTFB COMPANY LTD
241.000.42%1.00Beli28.217K5.506B15.5517.153672.00Perkhidmatan Pengguna
5871 CHAILEASE HOLDING COMPANY LIMITED
240.501.26%3.00Beli3.356M340.117B17.8613.30Kewangan
8016 SITRONIX TECHNOLOGY CORP
239.502.79%6.50Jual3.081M26.981B8.9426.22Teknologi Elektronik
6691 YANKEY
239.00-1.04%-2.50Jual21.811K14.517B498.00Perkhidmatan Industri
2345 ACCTON TECHNOLOGY CORP
236.50-1.87%-4.50Jual1.698M129.927B27.358.87Teknologi Elektronik
3680 GUDENG PRECISION INDUSTRIAL CO
233.50-0.64%-1.50Beli162.687K19.238B44.535.31Kilang Pengeluar
6803 ECOVE ENVIRONMENT CORP
232.00-0.43%-1.00Beli14.490K15.729B18.2312.91976.00Perkhidmatan Industri
6811 AEB
227.502.25%5.00Belian Kuat11.264K8.019B34.246.52303.00Perkhidmatan Teknologi
6146 SPORTON INTERNATIONAL INC
226.50-0.66%-1.50Beli31.362K21.150B24.909.171142.00Perkhidmatan Komersial
3563 MACHVISION INC.
226.00-0.44%-1.00Jual85.781K9.907B16.1614.14Teknologi Elektronik
4968 RICHWAVE TECHNOLOGY CORPORATION
224.50-3.65%-8.50Jual1.464M20.569B18.0212.97Teknologi Elektronik
4137 CHLITINA HOLDING LIMITED
224.00-1.75%-4.00Beli170.004K18.243B14.4615.79Pengguna Tidak Tahan Lama
4770 ASC
223.00-0.67%-1.50Jual33.971K15.524BIndustri Pemprosesan
8436 TCI CO LTD
222.000.45%1.00Jual626.040K25.948B14.4915.55Pengguna Tidak Tahan Lama
3675 ERIS TECHNOLOGY CORP
220.509.98%20.00Belian Kuat13.329M8.108B54.093.71Teknologi Elektronik
8081 GLOBAL MIXED-MODE TECHNOLOGY INC
220.500.23%0.50Jual323.001K18.303B12.7217.55Teknologi Elektronik
6411 AMAZING MICROELECTRONIC CORP
219.508.40%17.00Beli36.954M17.339B26.647.73Teknologi Elektronik
1477 MAKALOT INDUSTRIAL CO
218.00-0.68%-1.50Jual714.603K52.604B20.2610.87Pengguna Tidak Tahan Lama
2383 ELITE MATERIAL CO
217.000.93%2.00Beli2.537M68.914B16.6312.98Teknologi Elektronik
6617 GONGWIN
215.502.38%5.00Beli140.066K22.887B-1.06Khidmat Pengagihan
2247 PAN GERMAN UNIVERSAL MOTORS LTD
211.50-1.17%-2.50Jual38.401K16.989B13.2816.11Dagangan Runcit
9910 FENG TAY ENTERPRISE CO LTD
210.50-0.71%-1.50Jual319.136K183.831B31.136.81Pengguna Tidak Tahan Lama
8422 CLEANAWAY COMPANY LIMITED
209.00-1.65%-3.50Beli805.147K22.540B18.0011.83Perkhidmatan Industri
6547 MEDIGEN VACCINE BIOLOGICS CORPORATE
208.50-0.95%-2.00Jual738.406K44.198B-3.51Teknologi Kesihatan
3611 TSC AUTO ID TECHNOLOGY CO LTD
207.000.49%1.00Beli6.550K8.708B10.5419.65Teknologi Elektronik
5306 KMC (KUEI MENG) INTERNATIONAL INC
206.50-0.24%-0.50Beli141.177K25.578B14.1015.05Barangan Pengguna Tahan Lama
6706 FITTECH CO LTD
205.003.02%6.00Belian Kuat6.517M14.183B24.338.45598.00Teknologi Elektronik
3138 AUDEN TECHNO CORP
204.509.95%18.50Beli2.459M8.309B67.632.76Teknologi Elektronik
6469 GREAT TREE PHARMACY CO LTD
204.00-1.69%-3.50Jual569.747K14.079B50.654.26Teknologi Kesihatan
8341 SUNNY FRIEND ENVIRONMENTAL TECH CO
204.000.00%0.00Beli24.240K22.969B23.158.85Perkhidmatan Industri
6472 BORA PHARMACEUTICALS CO LTD
202.00-1.46%-3.00Jual158.855K13.664B15.1514.27Teknologi Kesihatan
3413 FOXSEMICON INTEGRATED TECHNOLOGY IN
198.50-0.25%-0.50Jual276.182K17.297B14.2815.39Teknologi Elektronik
4925 JMICRON
195.000.00%0.00Jual78.921K10.963B173.941.12Teknologi Elektronik
3527 MACROBLOCK INC
194.002.65%5.00Beli3.983M7.956B43.024.40Teknologi Elektronik
4961 FITIPOWER INTEGRATED TECHNOLOGY INC
193.501.31%2.50Jual5.621M34.402B10.3218.55Teknologi Elektronik
6670 FUSHENG PRECISION CO LTD
186.00-0.80%-1.50Jual133.151K24.699B12.5914.92Kilang Pengeluar
5289 INNODISK CORPORATION
185.50-1.07%-2.00Jual181.511K15.224B14.1013.50Teknologi Elektronik
6582 SHIN FOONG SPECIALTY AND APPLIED MA
184.50-0.81%-1.50Jual146.653K19.589B5.5033.94Industri Pemprosesan
2404 UNITED INTEGRATION SERVICES CO LTD
184.001.66%3.00Beli739.856K33.829B10.0218.24Kilang Pengeluar
3691 GIGASOLAR MATERIALS CORPORATION
183.501.38%2.50Belian Kuat1.638M13.712B46.934.16Utiliti
3552 TUNG THIH ELECTRONIC CO. LTD.
183.001.67%3.00Beli1.688M14.636B22.887.87Kilang Pengeluar
2360 CHROMA ATE INC
183.00-1.61%-3.00Beli377.948K75.569B19.649.54Teknologi Elektronik
5483 SINO-AMERICAN SILICON PRODUCTS INC
183.000.00%0.00Beli2.692M104.934B15.4111.96Teknologi Elektronik
3515 ASROCK INCORPORATION
183.000.00%0.00Beli6.313M21.414B10.3817.74Teknologi Elektronik
8406 GINKO INTERNATIONAL CO LTD
182.00-1.62%-3.00Jual227.105K17.522B12.9014.38Teknologi Kesihatan
3465 NEW ADVANCED ELECTRONICS TECHNOLOGI
182.000.83%1.50Beli13.161K5.789B16.8910.95Teknologi Elektronik
3081 LAND MARK OPTOELECTRONICS CORP
181.50-1.89%-3.50Jual123.315K16.731B24.017.73328.00Teknologi Elektronik
5536 ACTER GROUP CORPORATION LTD
181.50-1.09%-2.00Jual51.894K10.379B11.7517.45Perkhidmatan Industri
3141 ULTRA CHIP INC
181.503.71%6.50Belian Kuat14.733M12.247B46.424.04Teknologi Elektronik
5278 SUNFUN INFO CO LTD
180.500.84%1.50Belian Kuat4.012K2.736B12.8614.07Perkhidmatan Teknologi
8083 PRO-HAWK CORP
180.00-0.83%-1.50Jualan Kuat16.000K6.377B15.7411.54166.00Kilang Pengeluar
6138 ANPEC ELECTRONICS CORP
179.004.37%7.50Belian Kuat8.487M11.261B19.608.85Teknologi Elektronik
5299 EXCELLIANCE MOS CORP
178.000.28%0.50Beli1.269M6.080B13.9512.89Teknologi Elektronik
6414 ENNOCONN CORPORATION
178.00-1.93%-3.50Jualan Kuat539.780K17.452B18.4011.97Khidmat Pengagihan
3130 104 CORP
177.00-0.28%-0.50Beli5.625K5.891B17.2910.32Perkhidmatan Teknologi
2072 CWP
175.00-0.85%-1.50Jual8.467K17.550B14.5012.17Utiliti
4736 TAIDOC TECHNOLOGY CORPORATION
169.50-0.59%-1.00Jual227.737K15.651B9.2518.98Teknologi Kesihatan
6150 TUL CORPORATION
168.500.00%0.00Beli10.172M7.563B14.4011.77Teknologi Elektronik
5222 TRANSCOM
166.0011.78%17.50Belian Kuat4.816M8.864BTeknologi Elektronik
6684 ALGOLTEK INC
166.009.93%15.00Belian Kuat2.025M3.487B70.00Khidmat Pengagihan
2231 CUB ELECPARTS INC.
165.00-0.60%-1.00Beli4.415M18.409B44.413.74Kilang Pengeluar
2428 THINKING ELECTRONIC INDL
164.50-0.30%-0.50Jual252.474K20.306B12.5513.18Teknologi Elektronik
4551 GLOBAL PMX CO LTD
164.002.50%4.00Beli501.044K17.571B15.6710.55Teknologi Elektronik
8924 O-TA PECISION INDUSTRY CO
164.00-0.61%-1.00Beli1.791M13.743B11.9713.892560.00Barangan Pengguna Tahan Lama
6457 HYCON TECHNOLOGY CORPORATION
163.505.48%8.50Beli1.223M4.750B15.5110.09Teknologi Elektronik
2474 CATCHER TECHNOLOGY
163.000.31%0.50Jual2.279M122.621B7.0923.16Kilang Pengeluar
6230 NIDEC CHAUN-CHOUNG TECHNOLOGY CORP
162.50-0.91%-1.50Jual29.461K13.729B20.597.97Mineral Bukan Tenaga
1707 GRAPE KING BIO LTD
162.000.93%1.50Beli78.436K23.702B17.699.11Pengguna Tidak Tahan Lama
9941 YULON FINANCE CORPORATION
161.00-0.62%-1.00Jual256.940K61.526B16.479.84Khidmat Pengagihan
3324 AURAS TECHNOLOGY CO
160.50-0.93%-1.50Jual304.202K13.732B13.8512.02Teknologi Elektronik
1232 TTET UNION CORP
159.500.00%0.00Beli39.390K25.596B16.709.56Industri Pemprosesan
2615 WAN HAI LINES
159.500.95%1.50Jual45.835M390.420B8.9317.72Pengangkutan
3169 ASIX ELECTRONICS CORPORATION LTD
157.009.79%14.00Belian Kuat10.761M8.521B33.264.36Teknologi Elektronik
2458 ELAN MICROELECTRONICS CORP
156.502.29%3.50Beli2.527M43.133B9.6116.111317.00Teknologi Elektronik
Muatkan Lagi