Saham Taiwan dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Taiwan ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
3008LARGAN PRECISION CO
2270TWD−0.22%−5TWD
Beli
307.81K698.729M303.64BTWD12.98177.84TWDTeknologi Elektronik
5274ASPEED TECHNOLOGY INC2150TWD1.42%30TWD
Beli Kuat
253.812K545.696M80.148BTWD39.1854.27TWDTeknologi Elektronik
6409VOLTRONIC POWER TECHNOLOGY CORP
1600TWD1.59%25TWD
Beli
192.189K307.502M137.631BTWD35.1345.01TWDKilang Pengeluar
3529EMEMORY TECHNOLOGY INC.1455TWD−2.02%−30TWD
Beli
931.135K1.355B110.807BTWD75.6519.69TWDTeknologi Elektronik
1590AIRTAC INTERNATIONAL GROUP
909TWD3.41%30TWD
Beli
616.092K560.028M175.8BTWD27.9731.44TWDKilang Pengeluar
3661ALCHIP TECHNOLOGIES LIMITD
902TWD1.35%12TWD
Beli
3.669M3.309B63.484BTWD39.7423.52TWDTeknologi Elektronik
3533LOTES CO LTD
873TWD−0.68%−6TWD
Beli
489.833K427.624M93.602BTWD16.4454.66TWDTeknologi Elektronik
6669WIWYNN CORPORATION
868TWD0.93%8TWD
Beli
748.721K649.89M150.363BTWD11.7673.43TWDPerkhidmatan Teknologi
4966PARADE TECHNOLOGIES LTD782TWD0.90%7TWD
Beli
942.727K737.213M62.548BTWD10.6274.16TWDTeknologi Elektronik
6781ADVANCED ENERGY SOLUTION HOLDING CO
766TWD3.10%23TWD
Beli
3.938M3.017B63.466BTWD20.4336.42TWDKilang Pengeluar
5269ASMEDIA TECHNOLOGY INC
739TWD−1.07%−8TWD
Neutral
993.674K734.325M51.816BTWD17.2143.57TWD246Teknologi Elektronik
3443GLOBAL UNICHIP CORP.
727TWD−0.68%−5TWD
Beli
5.424M3.943B98.097BTWD34.1921.48TWDTeknologi Elektronik
2454MEDIATEK INC
713TWD1.42%10TWD
Beli
5.161M3.68B1.119TTWD8.6281.84TWDTeknologi Elektronik
2207HOTAI MOTOR CO
639TWD2.73%17TWD
Beli Kuat
311.745K199.205M339.723BTWD−12.14TWD7.813KKhidmat Pengagihan
8454MOMO COM INC
602TWD2.03%12TWD
Beli
426.781K256.922M128.91BTWD38.7115.24TWDDagangan Runcit
6526AIROHA585TWD−0.68%−5TWD
Beli
8.776K5.116M85.412BTWDTeknologi Elektronik
6533ANDES TECHNOLOGY CORPORATION
527TWD−1.86%−10TWD
Beli
4.9M2.582B27.2BTWD52.7710.24TWDPerkhidmatan Teknologi
6643M31 TECHNOLOGY CORPORATION505TWD−0.20%−1TWD
Beli
3.319M1.676B15.937BTWD45.9311.05TWDPerkhidmatan Teknologi
6446PHARMAESSENTIA CORP493TWD−1.60%−8TWD
Jual
2.111M1.041B149.301BTWD−7.69TWDTeknologi Kesihatan
6510CHUNGHWA PRECISION TEST TECH CO LTD490.5TWD6.86%31.5TWD
Beli Kuat
1.107M543.078M15.05BTWD17.3426.62TWD1.183KTeknologi Elektronik
2330TAIWAN SEMICONDUCTOR MANUFACTURING
487.0TWD1.35%6.5TWD
Beli
38.78M18.886B12.46TTWD14.0534.20TWD65.152KTeknologi Elektronik
6415SILERGY CORP
467.0TWD−2.40%−11.5TWD
Neutral
1.064M497.007M181.761BTWD29.2917.30TWDTeknologi Elektronik
6488GLOBALWAFERS CO LTD465.0TWD−1.48%−7.0TWD
Neutral
2.657M1.236B204.482BTWD18.6926.87TWDKilang Pengeluar
1476ECLAT TEXTILE CO
450.0TWD2.04%9.0TWD
Beli
486.935K219.121M120.996BTWD16.5726.61TWDBarang Tidak Tahan Lama
5904POYA INTERNATIONAL CO LTD442.0TWD0.45%2.0TWD
Neutral
552.603K244.251M44.96BTWD22.9119.27TWDDagangan Runcit
2327YAGEO CORP
438.0TWD0.11%0.5TWD
Beli
1.916M839.229M182.552BTWD7.9955.75TWDTeknologi Elektronik
6515WINWAY TECHNOLOGY CO LTD
437.5TWD1.74%7.5TWD
Beli
1.515M662.687M14.854BTWD15.8927.35TWDKhidmat Pengagihan
6472BORA PHARMACEUTICALS CO LTD426.5TWD−0.35%−1.5TWD
Beli
1.387M591.676M32.263BTWD28.5815.01TWDTeknologi Kesihatan
2059KING SLIDE WORKS CO
409.5TWD−0.24%−1.0TWD
Jual
136.103K55.734M39.119BTWD9.8242.13TWD1.272KKilang Pengeluar
6763GREEN WORLD FINTECH SERVICE CO LTD401.0TWD−0.37%−1.5TWD
Beli
23.314K9.349M7.206BTWD20.7219.43TWDPerkhidmatan Teknologi
3406GENIUS ELECTRONIC OPTICAL CO.LTD
394.5TWD−0.25%−1.0TWD
Beli
2.141M844.793M44.58BTWD13.3529.81TWDTeknologi Elektronik
3293INTERNATIONAL GAMES SYSTEM CO386.0TWD−0.39%−1.5TWD
Beli
408.202K157.566M54.599BTWD10.5537.80TWDPerkhidmatan Teknologi
3653JENTECH PRECISION INDUSTRIAL CO.
376.0TWD−1.70%−6.5TWD
Neutral
756.134K284.306M50.981BTWD24.7716.44TWDTeknologi Elektronik
6491PEGAVISION CORPORATION
349.5TWD0.00%0.0TWD
Beli
698.729K244.206M24.465BTWD16.5321.30TWDTeknologi Elektronik
6617GONGWIN347.5TWD2.36%8.0TWD
Jual
176.917K61.479M38.393BTWD−1.37TWDKhidmat Pengagihan
8299PHISON ELECTRONICS CORP326.5TWD−0.91%−3.0TWD
Neutral
636.789K207.912M64.936BTWD9.7135.58TWDTeknologi Elektronik
8478ALEXANDER MARINE CO LTD
323.5TWD−3.29%−11.0TWD
Beli
7.968M2.578B29.427BTWD18.3718.27TWDBarangan Pengguna Tahan Lama
2395ADVANTECH CO LTD
319.5TWD0.79%2.5TWD
Beli
671.436K214.524M246.576BTWD23.7313.52TWDTeknologi Elektronik
2379REALTEK SEMICONDUCTOR CORP
314.5TWD−2.18%−7.0TWD
Neutral
7.272M2.287B164.886BTWD8.9636.49TWDTeknologi Elektronik
4770ALLIED SUPREME CORP
305.0TWD0.00%0.0TWD
Beli
779.482K237.742M24.103BTWD15.3320.24TWDIndustri Pemprosesan
6121SIMPLO TECHNOLOGY303.5TWD−1.30%−4.0TWD
Beli
438.933K133.216M58.839BTWD8.0438.41TWDKilang Pengeluar
3592RAYDIUM SEMI-CONDUCTOR CORPORATION
302.5TWD−0.82%−2.5TWD
Beli
553.638K167.475M22.745BTWD4.8964.31TWDTeknologi Elektronik
2308DELTA ELECTRONIC
298.0TWD1.71%5.0TWD
Beli
6.486M1.933B761.08BTWD24.6311.94TWDTeknologi Elektronik
6469GREAT TREE PHARMACY CO LTD294.0TWD−1.84%−5.5TWD
Beli
554.013K162.88M26.696BTWD46.266.68TWDTeknologi Kesihatan
3034NOVATEK MICROELECTRONICS
293.0TWD0.51%1.5TWD
Beli
2.837M831.341M177.381BTWD5.1057.29TWDTeknologi Elektronik
8464NIEN MADE ENTERPRISE CO LTD
291.5TWD3.19%9.0TWD
Beli
892.211K260.08M82.778BTWD13.4920.94TWDBarangan Pengguna Tahan Lama
4743ONENESS BIOTECH CO LTD287.0TWD−2.71%−8.0TWD
Beli
15.873M4.556B114.206BTWD101.482.93TWDTeknologi Kesihatan
6561CHIEF TELECOM INC280.0TWD0.36%1.0TWD
Neutral
8.332K2.333M19.72BTWD25.0211.20TWDKomunikasi
6719UPI SEMICONDUCTOR CORP
276.0TWD−0.54%−1.5TWD
Beli
2.448M675.66M21.73BTWD15.8819.03TWD322Teknologi Elektronik
6782VISCO VISION INC TWD10
273.5TWD5.19%13.5TWD1.409M385.389M14.393BTWDTeknologi Elektronik
3023SINBON ELECTRONICS CO LTD
269.0TWD−1.28%−3.5TWD
Jual
246.644K66.347M64.469BTWD23.8511.62TWD8.254KKhidmat Pengagihan
2912PRESIDENT CHAIN STORE CORP
268.5TWD1.51%4.0TWD
Beli
1.27M340.897M274.98BTWD9.26TWDDagangan Runcit
2345ACCTON TECHNOLOGY CORP
268.0TWD0.56%1.5TWD
Beli
974.109K261.061M148.664BTWD20.4013.17TWDTeknologi Elektronik
8046NAN YA PRINTED CIRCUIT BOARD CORP
267.0TWD−2.20%−6.0TWD
Beli
8.697M2.322B176.403BTWD9.9027.58TWDTeknologi Elektronik
2357ASUSTEK COMPUTER INC
267.0TWD0.56%1.5TWD
Beli
3.853M1.029B197.203BTWD6.5341.16TWDTeknologi Elektronik
3218UNIVERSAL VISION BIOTECHNOLOGY CO265.5TWD0.00%0.0TWD
Beli
785.748K208.616M21.221BTWD26.879.89TWDKhidmat Kesihatan
3665BIZLINK HOLDING INC
248.5TWD−1.00%−2.5TWD
Jual Kuat
1.984M493.084M39.263BTWD11.5623.26TWDTeknologi Elektronik
1264TEHMAG FOODS CORPORATION248.0TWD0.20%0.5TWD
Neutral
5.376K1.333M9.17BTWD14.0317.67TWDKhidmat Pengagihan
6803ECOVE ENVIRONMENT CORP246.5TWD0.20%0.5TWD
Neutral
13.894K3.425M16.797BTWD17.6214.07TWD1.04KPerkhidmatan Industri
1565ST SHINE OPTICAL242.5TWD−0.61%−1.5TWD
Beli
130.405K31.623M12.302BTWD11.6121.16TWDTeknologi Kesihatan
3680GUDENG PRECISION INDUSTRIAL CO238.0TWD−1.65%−4.0TWD
Neutral
520.894K123.973M20.243BTWD22.6910.83TWDKilang Pengeluar
3131GRAND PLASTIC TECHNOLOGY CORP234.5TWD0.43%1.0TWD
Beli
58.935K13.82M6.66BTWD8.2328.55TWDTeknologi Elektronik
6679ZILLTEK TECHNOLOGY CORP234.0TWD−2.70%−6.5TWD
Beli
914.367K213.962M12.951BTWD17.9013.71TWDTeknologi Elektronik
1795LOTUS PHARMACEUTICAL CO
233.5TWD−5.27%−13.0TWD
Beli
5.762M1.345B64.041BTWD20.8111.91TWDTeknologi Kesihatan
6732SENSORTEK TECHNOLOGY CORP232.0TWD−2.73%−6.5TWD
Jual
170.765K39.617M11.666BTWD11.0721.71TWDTeknologi Elektronik
9921GIANT MANUFACTURING CO
231.0TWD−1.70%−4.0TWD
Neutral
2.035M470.192M91.336BTWD13.4017.80TWDBarangan Pengguna Tahan Lama
1477MAKALOT INDUSTRIAL CO
225.0TWD1.81%4.0TWD
Beli Kuat
2.009M452.014M53.45BTWD15.7614.09TWDBarang Tidak Tahan Lama
3558SENAO NETWORKS INC219.0TWD−1.57%−3.5TWD
Beli
10.035M2.198B10.916BTWD12.2718.26TWDTeknologi Elektronik
6789VISERA TECHNOLOGIES COMPANY LTD
218.0TWD1.63%3.5TWD
Neutral
980.256K213.696M67.614BTWD31.526.89TWDTeknologi Elektronik
2247PAN GERMAN UNIVERSAL MOTORS LTD
215.5TWD−0.69%−1.5TWD
Beli
143.128K30.844M17.514BTWD12.4417.45TWDDagangan Runcit
2707FORMOSA INTERNATIONAL HOTELS CORP
215.0TWD1.18%2.5TWD
Beli
3.236M695.831M27.073BTWD30.227.05TWDPerkhidmatan Pengguna
6903JH214TWD0.94%2TWD
Beli
34.3K7.34M8.066BTWD7.2429.29TWDPerkhidmatan Industri
6756VIA LABS INC
213.5TWD2.40%5.0TWD
Beli
1.029M219.681M14.285BTWD15.8513.62TWDTeknologi Elektronik
6670FUSHENG PRECISION CO LTD
209.0TWD0.24%0.5TWD
Beli
261.632K54.681M27.32BTWD6.4932.72TWDBarangan Pengguna Tahan Lama
2227YULON NISSAN MOTOR CO.LTD
208.5TWD1.71%3.5TWD
Beli
48.197K10.049M61.5BTWD22.249.22TWDBarangan Pengguna Tahan Lama
6683KEYSTONE MICROTECH CO208.5TWD5.04%10.0TWD
Beli
1.278M266.428M5.404BTWD12.7015.78TWD282Teknologi Elektronik
2753BAFANG YUNJI INTERNATIONAL CO LTD
207.0TWD1.72%3.5TWD
Beli Kuat
1.384M286.47M13.029BTWD21.039.74TWDPerkhidmatan Pengguna
6414ENNOCONN CORPORATION
204.0TWD0.00%0.0TWD
Beli
253.033K51.619M21.497BTWD14.6218.21TWDTeknologi Elektronik
2729TTFB COMPANY LTD204.0TWD0.49%1.0TWD
Beli Kuat
67.271K13.723M6.111BTWD42.805.70TWDPerkhidmatan Pengguna
6712EVER SUPREME BIO TECHNOLOGY CO LTD203.5TWD0.00%0.0TWD
Beli
1.785M363.212M13.867BTWD91.582.24TWDTeknologi Kesihatan
3454VIVOTEK INC
201.5TWD5.50%10.5TWD
Beli Kuat
42.309M8.525B16.46BTWD31.336.13TWDTeknologi Elektronik
6531AP MEMORY TECHNOLOGY CORPORATION
199.0TWD−1.49%−3.0TWD
Beli
6.078M1.21B32.517BTWD13.3015.37TWDTeknologi Elektronik
6146SPORTON INTERNATIONAL INC198.5TWD−0.50%−1.0TWD
Jual
133.711K26.542M19.355BTWD13.1115.29TWDPerkhidmatan Komersial
4749ECSC198TWD7.61%14TWD
Beli Kuat
887.336K175.693M14.838BTWDIndustri Pemprosesan
3228RDC SEMICONDUCTOR CO194.0TWD−1.27%−2.5TWD
Jual
1.037M201.091M13.321BTWD160.841.22TWDTeknologi Elektronik
6691YANKEY ENGINEERING CO LTD
194.0TWD0.78%1.5TWD
Beli
155.576K30.182M13.072BTWD8.0823.84TWD569Perkhidmatan Industri
4768INGENTEC CORPORATION194.0TWD1.57%3.0TWD
Beli
1.18M228.849M7.053BTWD40.114.77TWDIndustri Pemprosesan
3130104 CORP
193.0TWD0.00%0.0TWD
Beli
3.784K730.312K6.406BTWD13.7314.15TWDPerkhidmatan Teknologi
6271TONG HSING ELECTRONIC INDUSTRIES LT
193.0TWD−2.03%−4.0TWD
Neutral
1.04M200.634M35.136BTWD10.3819.10TWDTeknologi Elektronik
5871CHAILEASE HOLDING COMPANY LIMITED
192.5TWD0.79%1.5TWD
Beli
3.904M751.446M302.337BTWD11.2717.00TWDKewangan
3611TSC AUTO ID TECHNOLOGY CO LTD191.0TWD1.33%2.5TWD
Beli Kuat
35.059K6.696M8.01BTWD9.1220.81TWDTeknologi Elektronik
9910FENG TAY ENTERPRISE CO LTD
190.0TWD3.26%6.0TWD
Beli Kuat
1.078M204.752M162.229BTWD18.0410.20TWDBarang Tidak Tahan Lama
2360CHROMA ATE INC
189.5TWD−0.26%−0.5TWD
Beli
1.259M238.597M80.492BTWD16.3811.66TWDTeknologi Elektronik
3413FOXSEMICON INTEGRATED TECHNOLOGY IN
188.5TWD0.27%0.5TWD
Beli
295.518K55.705M18.17BTWD8.6124.44TWDTeknologi Elektronik
8016SITRONIX TECHNOLOGY CORP
188.0TWD0.00%0.0TWD
Neutral
666.026K125.213M22.535BTWD4.5641.84TWDTeknologi Elektronik
5903TAIWAN FAMILYMART CO187.5TWD−0.53%−1.0TWD
Beli
23.195K4.349M42.077BTWD30.666.16TWDDagangan Runcit
5289INNODISK CORPORATION187.0TWD−0.53%−1.0TWD
Beli
188.641K35.276M16.256BTWD9.2820.42TWDTeknologi Elektronik
3152ADVANCED CERAMIC X CORP184.5TWD1.65%3.0TWD
Beli
115.873K21.379M12.526BTWD36.454.98TWD395Teknologi Elektronik
4583APEX DYNAMICS INC
184.0TWD−0.54%−1.0TWD
Jual
8.091K1.489M14.832BTWD12.4614.86TWDKilang Pengeluar
4736TAIDOC TECHNOLOGY CORPORATION183.0TWD−1.88%−3.5TWD
Neutral
605.922K110.884M17.64BTWD5.4734.98TWDTeknologi Kesihatan