Pasaran Saham UK
Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham UK
Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.
0A3O
DATADOG INC DATADOG ORD SHS CLASS A
|
159.25 | -1.99% | -3.24 | Beli | 2.137K | 36.396B | — | -0.13 | 1085.00 | Perkhidmatan Teknologi |
0A70
AMERESCO INC AMERESCO ORD SHS CLASS A
|
76.89 | 2.32% | 1.74 | Beli | 3 | 2.820B | 54.39 | 1.01 | 1141.00 | Perkhidmatan Industri |
0A8P
WALKER & DUNLOP INC WALKER & DUNLOP ORD SHS
|
128.40 | 1.50% | 1.90 | Beli | 116 | 2.979B | 16.29 | 5.71 | 988.00 | Kewangan |
|
0
0DHA
ARENDALS FOSSEKOMPANI ASA ARENDALS FOSSEKOMPANI ORD SHS
|
362.00 | 8.38% | 28.00 | Belian Kuat | 18 | 1.714B | 174.89 | 0.17 | 2110.00 | Utiliti |
|
0
0ERY
INCAP OYJ INCAP ORD SHS
|
73.90 | 13.28% | 8.66 | Belian Kuat | 102 | 315.771M | — | 2.32 | 1902.00 | Kilang Pengeluar |
0HG8
ANTHEM INC ANTHEM ORD SHS
|
437.33 | 0.72% | 3.15 | Beli | 30 | 76.636B | 19.11 | 16.75 | 83400.00 | Khidmat Kesihatan |
0HHP
ARES CAPITAL CORP ARES CAPITAL ORD SHS
|
21.49 | 1.01% | 0.21 | Belian Kuat | 1 | 6.900B | 5.49 | 2.82 | 1450.00 | Kewangan |
0HHR
ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
|
410.71 | 1.25% | 5.06 | Belian Kuat | 0 | 21.518B | 42.54 | 6.92 | 2613.00 | Teknologi Elektronik |
0HJI
AUTOMATIC DATA PROCESSING INC AUTOMATIC DATA PROCESSING ORD SHS
|
223.39 | 1.97% | 4.32 | Belian Kuat | 181 | 66.979B | 36.06 | 4.41 | 56000.00 | Perkhidmatan Teknologi |
|
0
0HM0
VGP NV VGP ORD SHS
|
230.00 | 1.28% | 2.90 | Beli | 2.426K | 3.926B | 12.14 | 15.76 | 260.00 | Kewangan |
0HRJ
CSX CORP CSX ORD SHS
|
36.21 | 0.72% | 0.26 | Beli | 11.456K | 57.581B | 22.18 | 1.18 | 19300.00 | Pengangkutan |
0HYJ
CINTAS CORP CINTAS ORD SHS
|
426.09 | -1.05% | -4.50 | Beli | 55 | 32.202B | 40.51 | 7.88 | 40000.00 | Perkhidmatan Pengguna |
0I8A
DENBURY INC DENBURY INC ORD SHS
|
82.96 | 0.10% | 0.09 | Belian Kuat | 116 | 3.015B | — | -14.55 | 1319.00 | Tenaga Mineral |
0IL6
F5 NETWORKS INC F5 NETWORKS ORD SHS
|
218.63 | 6.64% | 13.61 | Belian Kuat | 64 | 9.127B | 43.34 | 3.55 | 6109.00 | Teknologi Elektronik |
0ITL
ARTHUR J GALLAGHER & CO ARTHUR J GALLAGHER ORD SHS
|
165.25 | 0.83% | 1.36 | Belian Kuat | 80 | 24.674B | 36.80 | 3.31 | 32401.00 | Kewangan |
0ITV
GARTNER INC GARTNER ORD SHS
|
323.90 | -0.71% | -2.31 | Beli | 24 | 19.643B | 50.46 | 4.74 | 15600.00 | Perkhidmatan Teknologi |
0J5I
HILTON WORLDWIDE HOLDINGS INC HILTON WORLDWIDE HOLDINGS ORD SHS
|
145.84 | 0.90% | 1.30 | Beli | 1.723K | 28.788B | — | -0.73 | 141000.00 | Perkhidmatan Pengguna |
0JPN
KBR INC KBR ORD SHS
|
43.19 | 0.73% | 0.31 | Belian Kuat | 672 | 4.449B | — | -0.18 | 29000.00 | Perkhidmatan Teknologi |
0JVQ
LOWE'S COMPANIES INC LOWE'S COMPANIES ORD SHS
|
234.18 | 1.33% | 3.07 | Belian Kuat | 289 | 116.631B | 24.15 | 7.00 | 340000.00 | Dagangan Runcit |
|
0
0JX9
MARIMEKKO OYJ MARIMEKKO ORD SHS
|
82.50 | 0.83% | 0.68 | Beli | 174 | 562.108M | 31.88 | 2.12 | 422.00 | Pengguna Tidak Tahan Lama |
0JZ2
MASIMO CORP MASIMO ORD SHS
|
290.11 | 3.16% | 8.87 | Beli | 163 | 11.420B | 74.20 | 2.94 | 6200.00 | Teknologi Kesihatan |
0KYY
S&P GLOBAL INC S&P GLOBAL ORD SHS
|
468.93 | 0.26% | 1.22 | Belian Kuat | 567 | 78.338B | 44.07 | 7.41 | 23000.00 | Perkhidmatan Komersial |
0KZA
SM ENERGY CO SM ENERGY ORD SHS
|
33.93 | 0.89% | 0.30 | Belian Kuat | 1.216K | 2.874B | — | -4.61 | 503.00 | Tenaga Mineral |
0L5V
SHERWIN-WILLIAMS CO SHERWIN WILLIAMS ORD SHS
|
319.99 | 1.65% | 5.19 | Belian Kuat | 29 | 60.226B | 39.00 | 5.88 | 61031.00 | Industri Pemprosesan |
0M18
WORKDAY INC WORKDAY ORD SHS CLASS A
|
284.02 | 0.76% | 2.15 | Beli | 467 | 50.432B | — | -0.12 | 12500.00 | Perkhidmatan Teknologi |
0M1U
XILINX INC XILINX ORD SHS
|
182.33 | 3.60% | 6.33 | Beli | 1.219K | 31.522B | 57.79 | 2.24 | 4890.00 | Teknologi Elektronik |
|
0
0N9P
GROUPE SFPI SA GROUPE SFPI ORD SHS
|
3.67 | 2.22% | 0.08 | Belian Kuat | 1.182K | 280.662M | 8.65 | 0.34 | 3758.00 | Khidmat Pengagihan |
|
0
0NY7
SPAREBANK 1 BV SPAREBANK 1 BV ORD SHS
|
57.00 | -0.35% | -0.20 | Beli | 1.046K | 584.725M | 10.05 | 0.49 | 351.00 | Kewangan |
|
0
0O1O
VETOQUINOL SA VETOQUINOL ORD SHS
|
147.60 | -0.24% | -0.35 | Beli | 22 | 1.464B | 42.09 | 2.93 | 2400.00 | Teknologi Kesihatan |
|
0
0O2W
GFT TECHNOLOGIES SE GFT TECHNOLOGIES ORD SHS
|
38.65 | 0.91% | 0.35 | Beli | 6.518K | 825.882M | 49.71 | 0.63 | 6075.00 | Perkhidmatan Komersial |
|
0
0OA4
SES-IMAGOTAG SES IMAGOTAG ORD SHS
|
58.80 | 4.72% | 2.65 | Belian Kuat | 90 | 750.783M | 231.28 | 0.21 | 480.00 | Teknologi Elektronik |
|
0
0OA9
NOLATO AB NOLATO B ORD SHS
|
114.60 | 0.70% | 0.80 | Beli | 18.850K | 2.576B | 6.22 | 0.30 | — | Industri Pemprosesan |
|
0
0P3O
ALERION CLEAN POWER SPA ALERION CLEAN POWER ORD SHS
|
23.65 | 8.74% | 1.90 | Beli | 1.168K | 865.606M | — | — | — | Utiliti |
|
0
0QGK
WCM BETEILIGUNGS UND GRUNDBESITZ AG WCM BETEILLIGUNGS & GRUNDBESITZ K ORD SH
|
5.70 | 1.79% | 0.10 | Belian Kuat | 1 | 684.366M | 6793.83 | 0.00 | — | Kewangan |
|
0
0QWB
BREDERODE SA BREDERODE ORD SHS
|
121.40 | -0.16% | -0.20 | Beli | 150 | 2.927B | 3.83 | 26.13 | — | Kewangan |
0R06
FIRST SOLAR INC FIRST SOLAR ORD SHS
|
114.77 | 6.28% | 6.78 | Belian Kuat | 3.359K | 8.423B | 20.77 | 3.84 | 5100.00 | Teknologi Elektronik |
0R0H
THERMO FISHER SCIENTIFIC INC THERMO FISHER SCIENTIFIC ORD SHS
|
619.03 | 1.93% | 11.71 | Belian Kuat | 1.952K | 173.727B | 28.27 | 15.75 | 80000.00 | Teknologi Kesihatan |
|
0
0R43
NP3 FASTIGHETER AB NP3 FASTIGHETER ORD SHS
|
312.50 | 5.58% | 16.52 | Belian Kuat | 638 | 1.372B | — | 2.08 | 45.00 | Kewangan |
|
0
0RA7
HIPAY GROUP SA HIPAY GROUP ORD SHS
|
17.90 | 8.62% | 1.42 | Belian Kuat | 98 | 69.105M | — | -0.15 | — | Kewangan |
|
0
0RIL
LA FRANCAISE DE L ENERGIE SA LA FRANCAISE DE L'ENERGIE ORD SHS
|
24.90 | 1.63% | 0.40 | Beli | 82 | 107.674M | — | 0.05 | — | Utiliti |
|
0
0RKK
VOLATI AB VOLATI ORD SHS
|
176.40 | 10.11% | 16.20 | Belian Kuat | 1.167K | 1.142B | 47.57 | 0.30 | 1771.00 | Kewangan |
0UAI
IHS MARKIT LTD IHS MARKIT ORD SHS
|
127.86 | 3.45% | 4.26 | Belian Kuat | 60 | 35.893B | 78.96 | 1.13 | 16000.00 | Perkhidmatan Teknologi |
|
0
0VIK
STANDARD LITHIUM LTD STANDARD LITHIUM ORD SHS
|
15.72 | 9.32% | 1.34 | Belian Kuat | 200 | 1.188B | — | -0.12 | — | Industri Pemprosesan |
0XHL
AON PLC AON ORD SHS CLASS A
|
321.86 | 0.67% | 2.13 | Belian Kuat | 97 | 52.506B | 34.73 | 6.63 | 50000.00 | Kewangan |
0XVU
ZSCALER INC ZSCALER ORD SHS
|
316.56 | 1.60% | 4.97 | Beli | 1.005K | 31.370B | — | -1.39 | 3153.00 | Perkhidmatan Teknologi |
0YU1
AMBARELLA INC AMBARELLA ORD SHS
|
186.12 | 4.73% | 8.40 | Belian Kuat | 14 | 4.791B | — | -0.96 | 786.00 | Teknologi Elektronik |
0YXG
BROADCOM INC BROADCOM ORD SHS
|
532.04 | 0.27% | 1.42 | Beli | 15 | 156.138B | 39.14 | 10.17 | 21000.00 | Teknologi Elektronik |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
402.80 | 3.28% | 12.80 | Belian Kuat | 1.969M | 544.553M | 6.94 | 0.58 | — | Mineral Bukan Tenaga |
|
B
BEN
BENS CREEK GROUP PLC ORD 0.1P
|
17.20 | 9.55% | 1.50 | — | 2.787M | — | — | — | — | Tenaga Mineral |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
635.80 | -0.19% | -1.20 | Beli | 574.450K | 6.182B | 14.45 | 0.43 | 36483.00 | Dagangan Runcit |
|
C
CLX
CALNEX SOLUTIONS PLC ORD GBP0.00125
|
142.80 | 5.78% | 7.80 | Belian Kuat | 457.571K | 109.812M | 31.77 | 0.04 | — | Teknologi Elektronik |
|
C
CODE
NORTHCODERS GROUP PLC ORD GBP0.01
|
204.00 | -0.49% | -1.00 | Beli | 4.431K | — | — | — | — | Kewangan |
|
C
CRDA
CRODA INTERNATIONAL PLC ORD 10.609756P
|
9406.00 | -0.02% | -2.00 | Beli | 59.917K | 12.975B | 51.46 | 1.81 | 5684.00 | Industri Pemprosesan |
|
E
ELIX
ELIXIRR INTERNATIONAL PLC ORD 0.005P
|
720.00 | 0.00% | 0.00 | Beli | 8.004K | 327.091M | 42.95 | 0.17 | — | Perkhidmatan Komersial |
|
F
FERG
FERGUSON PLC ORD 10P
|
10925.00 | 0.28% | 30.00 | Beli | 104.907K | 23.752B | 17.63 | 6.13 | — | Khidmat Pengagihan |
|
H
HARL
HARLAND & WOLFF GROUP HOLDINGS PLC ORD 1P
|
27.65 | 6.35% | 1.65 | Beli | 768.071K | 32.248M | — | -0.20 | — | Perkhidmatan Industri |
|
L
LST
LIGHT SCIENCE TECHNOLOGIES HOLDINGS PLC ORD 1P
|
18.50 | 14.20% | 2.30 | — | 1.831M | — | — | — | — | Perkhidmatan Teknologi |
|
M
MAW
MARUWA CO. LTD JPY50
|
12680.00 | 14.54% | 1610.00 | Belian Kuat | 700 | 877.746M | 17.63 | 4.07 | 1380.00 | Kilang Pengeluar |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
3.77 | 27.80% | 0.82 | Belian Kuat | 188.358M | 19.297M | — | -0.00 | — | Perkhidmatan Teknologi |
|
T
TMI
TAYLOR MARITIME INVESTMENTS LIMITED ORD NPV
|
1.40 | 6.87% | 0.09 | Belian Kuat | 101.010K | — | — | — | — | Kewangan |
|
T
TMIP
TAYLOR MARITIME INVESTMENTS LIMITED ORD NPV
|
100.10 | 3.21% | 3.11 | Belian Kuat | 183.795K | — | — | — | — | Kewangan |
Muatkan Lagi