Stocks with unusual trading volume — Pasaran Saham UK

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
CNN CALEDONIAN TRUST PLC ORD 20P
145.000.00%0.00Beli22.654K17.086MKewangan
CAU CENTAUR MEDIA PLC ORD 10P
55.00-2.65%-1.50Beli41.976M79.304M-0.00Perkhidmatan Pengguna
MER MEARS GROUP PLC ORD 1P
201.00-0.50%-1.00Beli15.239M224.021M38.550.058761.00Perkhidmatan Industri
LSL LSL PROPERTY SERVICES PLC ORD 0.2P
450.00-2.60%-12.00Beli4.820M478.489M12.870.364335.00Kewangan
ARBB ARBUTHNOT BANKING GROUP PLC ORD 1P
867.50-1.98%-17.50Jualan Kuat102.267K131.768M50.570.17Kewangan
KAT KATORO GOLD PLC ORD GBP0.01
1.0217.14%0.15Beli14.999M3.315M-0.01Mineral Bukan Tenaga
ADT ADEPT TECHNOLOGY GROUP PLC ORD 10P
247.00-1.59%-4.00Jualan Kuat156.010K62.825M-0.01Komunikasi
RIV RIVER AND MERCANTILE GROUP PLC ORD GBP0.003
274.50-5.02%-14.50Beli1.649M246.961M276.00Kewangan
MFX MANX FINANCIAL GROUP PLC ORD NPV
8.500.00%0.00Beli121.000K9.715M6.120.02120.00Kewangan
XPS XPS PENSIONS GROUP PLC ORD GBP0.0005
138.000.00%0.00Jual1.687M280.493M32.320.041380.00Kewangan
INDI INDUS GAS LIMITED ORD 1P
227.000.00%0.00Jual200415.351M19.190.12Tenaga Mineral
NEXS NEXUS INFRASTRUCTURE PLC ORD GBP0.02
238.000.00%0.00Beli241.416K108.054M-0.10Barangan Pengguna Tahan Lama
ARDN ARDEN PARTNERS PLC ORD 10P
25.50-3.77%-1.00Beli461.802K6.035M6.740.04Kewangan
ACC ACCESS INTELLIGENCE PLC ORD 5P
145.500.00%0.00Beli322.042K185.596M-0.07Perkhidmatan Teknologi
INCE INCE GROUP PLC (THE) ORD 1P
47.00-9.62%-5.00Jualan Kuat701.623K35.641M33.990.02Perkhidmatan Komersial
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
140.00-1.75%-2.50Jual88.399K24.554M-0.13Pengguna Tidak Tahan Lama
DBOX DIGITALBOX PLC ORD 1P
6.85-0.72%-0.05Beli239.916K8.027M345.000.00Tenaga Mineral
UVEL UNIVISION ENGINEERING LIMITED ORD NPV
0.95-5.00%-0.05Jualan Kuat1.232M3.837M6.670.00Teknologi Elektronik
SEEN SEEEN PLC ORD 12P
34.50-4.17%-1.50Jualan Kuat54.928K17.985M-0.05Perkhidmatan Teknologi
RTN RESTAURANT GROUP PLC ORD 28 1/8P
91.903.26%2.90Jual34.632M680.305M13.220.0713927.00Perkhidmatan Pengguna
TMI TAYLOR MARITIME INVESTMENTS LIMITED ORD NPV
1.385.34%0.07Belian Kuat601.010KKewangan
TAST TASTY PLC ORD 0.1P
6.50-1.89%-0.12Jual187.342K9.347M-0.03Perkhidmatan Pengguna
ROL ROTALA PLC ORD 25P
28.50-1.72%-0.50Jualan Kuat55.000K14.526M25.440.01Pengangkutan
SIM SIMIGON LTD. ORD ILS0.01 (DI)
4.750.00%0.00Jual10.000K2.416M-0.02Perkhidmatan Teknologi
JNEO JOURNEO PLC ORD 6.5P
114.50-1.29%-1.50Jual4.250K10.140M40.280.03Teknologi Elektronik
EJFI EJF INVESTMENTS LTD ORD NPV
128.500.00%0.00Jual14.454KPelbagai
GMAA GAMA AVIATION PLC ORD 1P
45.004.65%2.00Belian Kuat155.352K27.280M-0.14Pengangkutan
LFI LONDON FINANCE & INVESTMENT GROUP PLC 5P
39.500.00%0.00Jual25.272K12.327M8.160.05Pelbagai
BCN BACANORA LITHIUM PLC ORDS 10P
66.500.76%0.50Beli3.373M253.536M12.020.0629.00Industri Pemprosesan
BOXE TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
1.360.44%0.01Beli1.461M913.177M10.140.110.00Pelbagai
AIQ AIQ LIMITED ORD GBP0.01 (DI)
15.000.00%0.00Beli28.051K9.714M-0.06Perkhidmatan Teknologi
4BB 4BASEBIO PLC ORD EUR1.00
680.00-4.90%-35.00Jual5.800KTeknologi Kesihatan
VLE VOLVERE PLC ORD 0.00001P
1325.001.92%25.00Beli5.924K33.389M-0.06Pengguna Tidak Tahan Lama
RQIH RANDALL & QUILTER INVESTMENT HOLDINGS LTD ORD 2P (DI)
188.003.01%5.50Belian Kuat1.962M502.261M240.130.03Kewangan
HSD HANSARD GLOBAL PLC ORD 50P
51.504.57%2.25Jual56.392K67.747M13.800.04230.00Kewangan
MAFL MINERAL & FINANCIAL INVESTMENTS LIMITED ORD 1P (DI)
11.502.22%0.25Beli77.101K3.953MPerkhidmatan Komersial
MOTR MOTORPOINT GROUP PLC ORD 1P
357.50-0.97%-3.50Jual95.386K325.586M42.980.08Dagangan Runcit
ALK ALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02
150.000.00%0.00Beli11.902KKewangan
IUG INTELLIGENT ULTRASOUND GROUP PLC ORD 1P
15.250.66%0.10Jual60.467K41.004M-0.01Perkhidmatan Komersial
TRD TRIAD GROUP PLC ORD 1P
125.002.04%2.50Belian Kuat97.067K19.985M28.890.0458.00Perkhidmatan Teknologi
ZIN ZINC MEDIA GROUP PLC ORD 0.125P
67.002.29%1.50Beli25.657K10.612M-0.20Perkhidmatan Komersial
CRU CORAL PRODUCTS PLC ORD 1P
14.50-6.45%-1.00Beli760.310K12.516MKilang Pengeluar
ACSO ACCESSO TECHNOLOGY GROUP PLC ORD 1P
870.002.35%20.00Beli314.874K350.754M-0.25505.00Perkhidmatan Teknologi
FTC FILTRONIC PLC ORD 0.1P
12.7510.87%1.25Belian Kuat912.131K24.681M383.330.00Teknologi Elektronik
CPX CAP-XX LIMITED ORD NPV
5.304.95%0.25Jual3.256M25.676M-0.00Teknologi Elektronik
QBT QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
3.6523.73%0.70Belian Kuat206.160M26.478M-0.00Perkhidmatan Teknologi
ATYM ATALAYA MINING PLC ORD 7.5P
401.002.82%11.00Belian Kuat2.121M539.025M6.870.58Mineral Bukan Tenaga
HSS HSS HIRE GROUP PLC ORD GBP0.01
17.30-1.14%-0.20Jual39.877M121.884M-0.03Kewangan
YCA YELLOW CAKE PLC ORD GBP0.01
358.00-6.65%-25.50Jual7.093M589.329M14.680.262.00Khidmat Pengagihan
CIN CITY OF LONDON GROUP PLC ORD 2P
75.000.00%0.00Beli19.524K75.718MKerajaan
TAN TANFIELD GROUP PLC ORD 5P
2.5010.62%0.24Belian Kuat59.012K3.682M-0.00Kilang Pengeluar
KAPE KAPE TECHNOLOGIES PLC ORD USD0.0001
398.00-0.50%-2.00Jual3.593M1.205B29.760.14364.00Perkhidmatan Komersial
CPP CPPGROUP PLC ORD GBP1.00
414.00-2.82%-12.00Jual4.594K37.584M-0.29Kewangan
TBLD TINYBUILD INC. COM SHS USD0.001 (DI) (REG S, CAT 3)
201.501.77%3.50Jual262.724K400.964M142.450.01Perkhidmatan Teknologi
C4XD C4X DISCOVERY HOLDINGS PLC ORD 1P
28.750.88%0.25Jual291.667K64.927M-0.05Teknologi Kesihatan
MIN MINOAN GROUP PLC ORD 1P
0.932.78%0.03Jual1.625M5.423M-0.00Perkhidmatan Pengguna
RBGP RBG HOLDINGS PLC ORD GBP0.002
137.505.77%7.50Beli181.234K123.931M13.460.10Perkhidmatan Komersial
KZG KAZERA GLOBAL PLC ORD 0.1P
1.306.12%0.07Beli5.340M9.199MKewangan
SHG SHANTA GOLD LIMITED ORD 0.01P
12.70-4.51%-0.60Jualan Kuat3.242M139.385M8.010.02764.00Mineral Bukan Tenaga
AMTE AMTE POWER PLC ORD 0.5P
160.00-4.76%-8.00Jual133.631K59.211M-0.13Kilang Pengeluar
TPT TOPPS TILES PLC ORD 3 1/3P
65.003.17%2.00Jual255.652K123.104M-0.011865.00Dagangan Runcit
EUA EURASIA MINING PLC ORD 0.1P
19.80-7.48%-1.60Jualan Kuat23.835M610.662M-0.00Kilang Pengeluar
SPE SOPHEON PLC ORD 20P
930.000.54%5.00Beli4.500K96.901M84.940.11Perkhidmatan Teknologi
AREC ARECOR THERAPEUTICS PLC ORD GBP0.01
405.000.00%0.00Beli11.032KTeknologi Kesihatan
STCK STOCK SPIRITS GROUP PLC ORD 10P
374.500.13%0.50Beli4.788M743.018M25.510.151120.00Pengguna Tidak Tahan Lama
TMT TMT INVESTMENTS PLC ORD NPV
9.50-2.06%-0.20Beli9.302K221.667M2.422.92Kewangan
CCS CROSSWORD CYBERSECURITY PLC ORD 0.5P
41.50-7.78%-3.50Beli180.850K33.731M-0.04Perkhidmatan Teknologi
WSBN WISHBONE GOLD PLC ORD 0.1P (DI)
8.80-3.83%-0.35Jualan Kuat3.119M15.820MMineral Bukan Tenaga
MYX MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
54.50-1.80%-1.00Beli244.677K10.791M-0.11Kilang Pengeluar
CMET CAPITAL METALS PLC ORD 0.2P
12.502.04%0.25Beli635.334K21.124MIndustri Pemprosesan
SBTX SKINBIOTHERAPEUTICS PLC ORD 1P
71.001.43%1.00Belian Kuat1.403M109.746M7.00Teknologi Kesihatan
EMAN EVERYMAN MEDIA GROUP PLC ORD 10P
136.50-2.85%-4.00Jual49.702K128.084M-0.20644.00Perkhidmatan Pengguna
JAN JANGADA MINES PLC ORD GBP0.0004
6.65-3.62%-0.25Jualan Kuat443.051K17.844M230.000.000.00Mineral Bukan Tenaga
PZC PZ CUSSONS PLC ORD 1P
216.00-2.70%-6.00Jualan Kuat1.213M928.746M31.400.07Pengguna Tidak Tahan Lama
SUH SUTTON HARBOUR GROUP PLC ORD 1P
24.50-3.92%-1.00Jual30.238K33.136M-0.02Pengangkutan
STM STM GROUP PLC ORD 0.1P
33.000.00%0.00Jual103.091K19.245M11.220.03Kewangan
OCN OCEAN WILSONS (HOLDINGS) LD ORD 20P
985.002.07%20.00Beli12.829K341.253M4.762.033675.00Pengangkutan
CTEA CATENAE INNOVATION PLC ORD 0.2P
0.683.85%0.03Jual5.486M1.828MPerkhidmatan Komersial
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
1104.00-3.16%-36.00Beli1.906M2.730B53.930.21Khidmat Pengagihan
PEN PENNANT INTERNATIONAL GROUP PLC ORD 5P
30.500.00%0.00Beli366.967K11.175M-0.03Perkhidmatan Teknologi
PEB PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
11.500.00%0.00Beli102.826K14.329M9.500.0181.00Teknologi Elektronik
GBP GLOBAL PETROLEUM LIMITED ORD NPV
0.554.76%0.03Beli33.844M4.261MTenaga Mineral
FSJ FISHER (JAMES) & SONS PLC ORD 25P
420.50-10.53%-49.50Jualan Kuat458.824K236.602M-0.972804.00Pengangkutan
KINO KINOVO PLC ORD 10P
36.00-1.37%-0.50Jual63.854K22.680M135.190.00263.00Perkhidmatan Industri
HDT HOLDERS TECHNOLOGY PLC ORD 10P
93.500.00%0.00Beli5.107K3.950M-0.02Khidmat Pengagihan
FSTA FULLER, SMITH & TURNER PLC 'A' ORD 40P
684.00-0.29%-2.00Jual54.625K423.575M-0.883787.00Pengguna Tidak Tahan Lama
LME LIMITLESS EARTH PLC ORD 1P
14.00-30.00%-6.00Beli50.858K13.080M-0.000.00Kewangan
FGP FIRSTGROUP PLC ORD 5P
100.504.52%4.35Belian Kuat5.957M1.161B15.090.06100807.00Pengangkutan
TRP TOWER RESOURCES PLC ORD GBP0.00001
0.469.64%0.04Belian Kuat69.509M8.753M-0.00Tenaga Mineral
LPA LPA GROUP PLC ORD 10P
57.500.00%0.00Jual22.877K7.560M13.530.04Kilang Pengeluar
BAKK BAKKAVOR GROUP PLC ORD 2P
124.20-1.74%-2.20Jual219.288K732.394M13.890.0919380.00Pengguna Tidak Tahan Lama
SVE STARVEST PLC ORD 1P
16.506.45%1.00Beli79.321K8.987M0.880.180.00Perkhidmatan Teknologi
DCI DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
4.10-1.20%-0.05Jual245.300K37.542M-0.02Perkhidmatan Pengguna
LTG LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
202.60-2.03%-4.20Jual2.615M1.627B87.260.02Perkhidmatan Teknologi
EDL EDENVILLE ENERGY PLC ORD 1P
24.005.49%1.25Beli73.903K4.924M-0.12Mineral Bukan Tenaga
KRPZ KROPZ PLC ORD 0.1P
4.750.00%0.00Jual67.713K42.875M4.900.01Industri Pemprosesan
GILD GUILD ESPORTS PLC ORD GBP0.001
4.407.32%0.30Jual7.582MPerkhidmatan Pengguna
URU URU METALS LIMITED ORD NPV (DI)
208.004.00%8.00Jual6.900K3.293M-0.39Mineral Bukan Tenaga
AMGO AMIGO HOLDINGS PLC ORD 0.25P
13.001.56%0.20Belian Kuat4.555M60.843M-0.58Kewangan
WPHO WINDAR PHOTONICS PLC ORD 1P
17.000.00%0.00Jual30.646K9.281M-0.0221.00Teknologi Elektronik
Muatkan Lagi