Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
MXO
MX OIL PLC ORD 0.01P
|
0.17 | 41.67% | 0.05 | Beli | 901.020M | 7.601M | — | -0.00 | 21.00 | Tenaga |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 10.71% | 0.00 | Jual | 392.408M | 1.916M | — | -0.00 | — | Bahan Asas |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | — | 335.264M | 1.813M | — | -0.01 | 67.00 | Kitaran Pengguna |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
65.90 | -1.01% | -0.67 | Beli | 130.024M | 46.752B | 11.99 | 0.06 | 64928.00 | Kewangan |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.09 | -8.29% | -0.01 | Jual | 89.674M | 7.151M | — | -0.00 | 11.00 | Tenaga |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.08 | 6.67% | 0.01 | Jualan Kuat | 72.305M | 6.454M | — | -0.00 | — | Bahan Asas |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.46 | -8.00% | -0.04 | Jual | 70.968M | 26.650M | — | -0.00 | 9.00 | Bahan Asas |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
20.54 | -4.11% | -0.88 | Jual | 63.149M | 985.316M | — | -0.00 | 91.00 | Bahan Asas |
|
OEX
OILEX LD ORD NPV
|
0.19 | -11.63% | -0.03 | Jual | 62.495M | 5.401M | — | -0.00 | 45.00 | Tenaga |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
142.56 | -0.81% | -1.16 | Beli | 59.856M | 38.510B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
BZT
BEZANT RESOURCES PLC ORD 0.2P
|
0.09 | 38.46% | 0.03 | Jual | 52.509M | 898.896K | — | -0.00 | 5.00 | Bahan Asas |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.47 | 5.68% | 0.03 | Beli | 48.305M | 2.957M | — | -0.01 | — | Tenaga |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.06 | -1.57% | -0.00 | Jual | 46.269M | — | — | — | — | — |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.10 | 0.00% | 0.00 | Beli | 45.616M | 11.035M | — | -0.00 | 4.00 | Tenaga |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.30 | 0.00% | 0.00 | Jual | 39.979M | 2.372M | — | -0.06 | — | Penjagaan Kesihatan |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -5.26% | -0.00 | Jualan Kuat | 37.104M | 878.926K | — | -0.00 | 3.00 | Kewangan |
|
BARC
BARCLAYS PLC ORD 25P
|
169.40 | 0.28% | 0.48 | Beli | 35.780M | 29.198B | 14.48 | 0.12 | 83500.00 | Kewangan |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.06 | -14.81% | -0.01 | Jualan Kuat | 35.751M | 1.095M | — | -0.00 | 4.00 | Bahan Asas |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.02 | 0.00% | 0.00 | Jual | 29.580M | 395.580K | — | -0.00 | 8.00 | Tenaga |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.78 | -8.82% | -0.08 | Jual | 29.316M | 48.809M | — | -0.00 | — | Tenaga |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.16 | 6.67% | 0.01 | Beli | 24.347M | 14.094M | — | -0.00 | 66.00 | Bahan Asas |
|
GLEN
GLENCORE PLC ORD USD0.01
|
338.20 | -0.62% | -2.10 | Beli | 23.884M | 46.734B | 18.56 | 0.18 | 158000.00 | Tenaga |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | -9.09% | -0.00 | Jual | 23.536M | 367.702K | — | -0.00 | 5.00 | Perindustrian |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.62 | 0.81% | 0.01 | Belian Kuat | 21.742M | 14.822M | — | -0.00 | 19.00 | Bahan Asas |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.10 | 10.53% | 0.01 | Beli | 20.434M | 2.988M | — | -0.00 | 0.00 | Bahan Asas |
|
RHL
REDHALL GROUP PLC ORD 0.01P
|
1.25 | 4.17% | 0.05 | Jual | 20.045M | 4.161M | — | -0.01 | 358.00 | Perindustrian |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.12 | -1.32% | -0.01 | Jual | 19.072M | 68.036M | — | -0.00 | 6.00 | Tenaga |
|
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
0.47 | 11.76% | 0.05 | Jual | 18.495M | 5.709M | — | -0.01 | 66.00 | Perindustrian |
|
BP.
BP PLC $0.25
|
567.70 | -0.75% | -4.30 | Beli | 17.750M | 115.503B | 16.05 | 0.36 | 73000.00 | Tenaga |
|
STAR
STARCOM PLC ORD NPV
|
1.27 | -23.88% | -0.40 | Jual | 17.453M | 3.741M | — | -0.00 | 22.00 | Teknologi |
|
KIBO
KIBO ENERGY PLC ORD EUR0.015
|
1.50 | -15.49% | -0.28 | Beli | 14.171M | 11.497M | — | -0.01 | 16.00 | Bahan Asas |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.50 | 0.00% | 0.00 | Beli | 14.111M | 12.062M | — | -0.00 | 9.00 | Tenaga |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
105.75 | -0.89% | -0.95 | Jualan Kuat | 13.651M | 6.025B | 32.50 | 0.03 | 31780.00 | Utiliti |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
196.60 | 1.60% | 3.10 | Belian Kuat | 13.349M | 9.551B | — | -0.13 | 62350.00 | Perindustrian |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
9.95 | -1.97% | -0.20 | Belian Kuat | 13.147M | 26.909M | — | — | 18.00 | Tenaga |
|
ITV
ITV PLC ORD 10P
|
140.30 | 1.81% | 2.50 | Beli | 12.975M | 5.648B | 12.08 | 0.12 | 6281.00 | Kitaran Pengguna |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.28 | 0.00% | 0.00 | Jual | 12.849M | 4.891M | — | -0.00 | 7.00 | Tenaga |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
2.25 | 9.76% | 0.20 | Jual | 12.073M | 13.624M | — | -0.00 | 60.00 | Teknologi |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
0.17 | 0.00% | 0.00 | Jual | 11.918M | 660.390K | — | -0.02 | 140.00 | Kitaran Pengguna |
|
TSCO
TESCO PLC ORD 5P
|
250.10 | -0.08% | -0.20 | Beli | 11.818M | 24.494B | 18.46 | 0.14 | 448988.00 | Pengguna Bukan Kitaran |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.68 | 0.00% | 0.00 | Jual | 11.729M | 55.833M | — | -0.00 | 0.00 | Bahan Asas |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | -21.43% | -0.01 | Jual | 11.543M | 822.610K | — | -0.00 | 4.00 | Bahan Asas |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.15 | 0.00% | 0.00 | Beli | 11.487M | 12.319M | — | -0.00 | 0.00 | Bahan Asas |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.36 | 0.00% | 0.00 | Jual | 11.461M | 1.337M | — | -0.00 | — | Kewangan |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
218.10 | -0.86% | -1.90 | Beli | 11.017M | 2.536B | 75.70 | 0.03 | 2126.00 | Kitaran Pengguna |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | Beli | 10.822M | 708.306K | — | -0.00 | 12.00 | Perindustrian |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.08 | -5.88% | -0.01 | Jual | 10.794M | 1.117M | — | -0.00 | 16.00 | Kitaran Pengguna |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
666.50 | 0.18% | 1.20 | Beli | 10.681M | 134.870B | 13.79 | 0.49 | 235217.00 | Kewangan |
|
BT.A
BT GROUP PLC ORD 5P
|
229.85 | -0.37% | -0.85 | Beli | 10.618M | 22.808B | 10.09 | 0.23 | 105800.00 | Perkhidmatan Telekomunikasi |
|
INDV
INDIVIOR PLC ORD USD0.10
|
41.00 | 2.32% | 0.93 | Jualan Kuat | 10.615M | 299.313M | 1.47 | 0.29 | 1024.00 | Penjagaan Kesihatan |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.09 | 8.57% | 0.16 | Beli | 10.365M | 35.378M | — | -0.00 | 5.00 | Tenaga |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | 0.88% | 0.00 | Jual | 9.915M | 13.342M | 11.98 | 0.00 | 5.00 | Bahan Asas |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
291.20 | 0.34% | 1.00 | Beli | 9.678M | 17.358B | 9.85 | 0.30 | 8770.00 | Kewangan |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
7.60 | 8.57% | 0.60 | Belian Kuat | 9.631M | 76.171M | — | -0.01 | — | Bahan Asas |
|
OPHR
OPHIR ENERGY PLC ORD 0.25P
|
56.70 | 0.35% | 0.20 | Beli | 9.441M | 401.676M | — | -0.85 | 285.00 | Tenaga |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.51 | -0.98% | -0.00 | Beli | 9.364M | 9.522M | — | -0.00 | 0.00 | Tenaga |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
2.83 | -8.13% | -0.25 | Jual | 9.174M | 23.472M | — | -0.01 | 26.00 | Tenaga |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
262.40 | -0.34% | -0.90 | Beli | 9.112M | 31.616B | 19.49 | 0.14 | 67000.00 | Kewangan |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.68 | 0.00% | 0.00 | Beli | 9.001M | 25.806M | — | -0.00 | 0.00 | Tenaga |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.19 | 5.56% | 0.01 | Beli | 8.571M | 3.786M | 3.39 | 0.00 | 1.00 | Kewangan |
|
VAL
VALIRX PLC ORD 0.1P
|
0.53 | -4.55% | -0.03 | Jualan Kuat | 8.237M | 3.579M | — | -0.01 | 12.00 | Penjagaan Kesihatan |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.14 | 0.00% | 0.00 | Beli | 7.625M | 3.211M | — | -0.02 | 5.00 | Perindustrian |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.41 | 12.16% | 0.04 | Jual | 7.500M | 2.507M | — | -0.01 | 5.00 | Kewangan |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.07 | 7.50% | 0.07 | Beli | 7.359M | 22.267M | — | -0.01 | 676.00 | Bahan Asas |
|
TTA
TOTAL S.A. TOTAL ORD SHS
|
50.67 | 0.65% | 0.33 | Beli | 7.179M | 113.005B | 13.62 | 3.22 | 104460.00 | Tenaga |
|
AV.
AVIVA PLC ORD 25P
|
431.60 | -0.78% | -3.40 | Beli | 7.171M | 16.898B | 11.38 | 0.38 | 31703.00 | Kewangan |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
17.79 | 3.73% | 0.64 | Jual | 7.091M | 153.943M | — | -0.05 | 5497.00 | Bahan Asas |
|
FAIR
FAIR OAKS INCOME LIMITED 2017 SHS NPV
|
0.83 | -0.60% | -0.00 | Jual | 7.045M | 259.221M | 8.72 | 0.07 | — | Kewangan |
|
TAU
TAU CAPITAL PLC ORD NPV
|
0.00 | 0.00% | 0.00 | Jual | 6.978M | 267.125K | — | -0.08 | 0.00 | Kewangan |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
80.00 | -1.72% | -1.40 | Jual | 6.967M | 923.778M | 16.15 | 0.05 | 1380.00 | Bahan Asas |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
280.30 | 1.19% | 3.30 | Beli | 6.850M | 6.893B | — | -0.26 | 8319.00 | Kewangan |
|
CPX
CAP-XX LIMITED ORD NPV
|
4.35 | 1.75% | 0.07 | Jual | 6.673M | 14.095M | — | -0.00 | 22.00 | Teknologi |
|
VDTK
VERDITEK PLC ORD GBP0.0004
|
4.75 | 5.56% | 0.25 | Jual | 6.665M | 9.601M | — | -0.01 | — | Perindustrian |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
190.05 | 0.74% | 1.40 | Beli | 6.650M | 6.232B | 9.50 | 0.20 | 5565.00 | Kitaran Pengguna |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
101.70 | 3.78% | 3.70 | Jual | 6.589M | 1.378B | — | -0.84 | 2654.00 | Kewangan |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
5.00 | -1.18% | -0.06 | Belian Kuat | 6.548M | 59.973B | 3.07 | 1.63 | 469600.00 | Tenaga |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
261.50 | -0.23% | -0.60 | Beli | 6.239M | 5.518B | 25.68 | 0.10 | 78000.00 | Kitaran Pengguna |
|
HAS
HAYS PLC ORD 1P
|
148.00 | -4.82% | -7.50 | Jual | 6.178M | 2.157B | 12.59 | 0.12 | 11700.00 | Perindustrian |
|
PFC
PETROFAC LIMITED ORD USD0.02
|
467.40 | -10.77% | -56.40 | Jual | 6.001M | 1.617B | 33.75 | 0.15 | 13500.00 | Tenaga |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1524.40 | -1.06% | -16.40 | Jual | 5.888M | 76.032B | 20.22 | 0.76 | 95490.00 | Penjagaan Kesihatan |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
101.50 | -0.59% | -0.60 | Beli | 5.746M | 833.966M | 10.95 | 0.11 | 782.00 | Tenaga |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.81 | 2.53% | 0.02 | Jual | 5.552M | 10.810M | — | -0.00 | 3.00 | Tenaga |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
374.90 | 1.85% | 6.80 | Beli | 5.512M | 6.933B | — | -0.05 | 39480.00 | Perindustrian |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.28 | 0.00% | 0.00 | Jual | 5.488M | 2.720M | — | -0.01 | — | Perkhidmatan Telekomunikasi |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.64 | 3.81% | 0.06 | Beli | 5.479M | 7.790M | — | -0.06 | 9.00 | Penjagaan Kesihatan |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.30 | -7.69% | -0.02 | Jual | 5.413M | 2.033M | — | -0.00 | 7.00 | Bahan Asas |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
24.50 | -0.04% | -0.01 | Jual | 5.327M | 376.284M | — | -0.11 | 21263.00 | Kitaran Pengguna |
|
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
146.00 | 0.97% | 1.40 | Beli | 5.240M | 893.143M | 21.07 | 0.07 | 1429.00 | Teknologi |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.12 | 0.00% | 0.00 | Beli | 5.238M | 3.684M | — | -0.00 | 0.00 | Bahan Asas |
|
LXB
LXB RETAIL PROPERTIES PLC ORD NPV
|
1.06 | -42.23% | -0.78 | Jual | 5.186M | 1.785M | — | -0.07 | 0.00 | Kewangan |
|
NWT
NEWMARK SECURITY PLC ORD 1P
|
0.85 | 0.00% | 0.00 | Jual | 5.090M | 3.984M | — | -0.00 | 142.00 | Teknologi |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
491.90 | -3.78% | -19.30 | Jual | 5.086M | 15.747B | 15.82 | 0.31 | 85800.00 | Perindustrian |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.45 | -13.27% | -0.38 | Beli | 5.076M | 17.604M | — | -0.04 | — | Utiliti |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
5.85 | 2.63% | 0.15 | Beli | 4.965M | 26.848M | — | -0.01 | — | Tenaga |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.17 | 0.00% | 0.00 | Jual | 4.945M | 2.662M | — | -0.01 | 5.00 | Tenaga |
|
MRS
MANAGEMENT RESOURCE SOLUTIONS PLC ORD EUR0.01
|
4.00 | 2.56% | 0.10 | Beli | 4.860M | 7.878M | 2.83 | 0.02 | — | Perindustrian |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
25.50 | -8.11% | -2.25 | Jual | 4.748M | 285.360M | — | — | 4.00 | Tenaga |
|
TLW
TULLOW OIL PLC ORD 10P
|
242.00 | -0.17% | -0.40 | Beli | 4.708M | 3.390B | 53.55 | 0.05 | 990.00 | Tenaga |
|
SBER
SBERBANK
|
14.80 | -0.67% | -0.10 | Beli | 4.686M | 5004.566B | 6.10 | 38.17 | 293752.00 | Kewangan |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.99 | -1.10% | -0.02 | Jual | 4.636M | — | — | — | — | — |
Muatkan Lagi