Pasaran Saham UK
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
60.90 | -1.23% | -0.76 | Beli | 121.236M | 43.860B | 11.86 | 0.05 | 67905.00 | Kewangan |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.39 | 11.43% | 0.04 | Beli | 95.951M | 2.036M | — | -0.00 | 0.00 | Tenaga |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.15 | -6.06% | -0.01 | Jual | 78.772M | 10.849M | — | -0.00 | — | Bahan Asas |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.30 | -1.31% | -0.00 | Jual | 78.771M | 621.937K | — | -0.01 | — | Perkhidmatan Telekomunikasi |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.61 | 0.83% | 0.01 | Beli | 67.666M | 33.364M | — | -0.00 | 66.00 | Bahan Asas |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.32 | 0.78% | 0.00 | Jual | 66.252M | 50.467M | — | -0.00 | — | Tenaga |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.08 | 6.90% | 0.01 | Jual | 61.744M | 908.476K | — | -0.00 | 9.00 | Consumer Cyclicals |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.93 | -3.75% | -0.07 | Jual Kuat | 55.299M | 104.756M | — | -0.00 | 3.00 | Tenaga |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.10 | 11.43% | 0.01 | Beli | 55.145M | 5.773M | — | -0.00 | 4.00 | Tenaga |
|
GLEN
GLENCORE PLC ORD USD0.01
|
341.00 | 3.33% | 11.00 | Beli | 53.728M | 46.842B | 9.90 | 0.34 | 145977.00 | Tenaga |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.88 | 9.38% | 0.07 | Beli | 51.904M | 2.736M | — | -0.00 | 4.00 | Bahan Asas |
|
ITV
ITV PLC ORD 10P
|
156.60 | 3.33% | 5.05 | Jual | 50.710M | 6.101B | 14.24 | 0.11 | 6055.00 | Consumer Cyclicals |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.14 | -8.06% | -0.01 | Jual | 49.702M | 12.170M | 12.92 | 0.00 | 5.00 | Bahan Asas |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
168.75 | -0.74% | -1.25 | Jual | 47.602M | 45.416B | 11.92 | 0.14 | 106135.00 | Perkhidmatan Telekomunikasi |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.60 | 11.73% | 0.06 | Beli | 45.541M | 3.684M | — | -0.02 | 13.00 | Bahan Asas |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.14 | -6.56% | -0.01 | Beli | 43.363M | 7.769M | — | -0.01 | — | Bahan Asas |
|
BP.
BP PLC $0.25
|
586.70 | 2.91% | 16.60 | Beli | 37.558M | 114.345B | 18.53 | 0.31 | 74000.00 | Tenaga |
|
BARC
BARCLAYS PLC ORD 25P
|
175.12 | -0.49% | -0.86 | Jual | 34.445M | 30.135B | 30.09 | 0.06 | 79900.00 | Kewangan |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.19 | 1.31% | 0.00 | Beli | 26.924M | — | — | — | — | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.43 | -1.15% | -0.01 | Jual | 25.029M | 23.830M | — | -0.00 | 9.00 | Bahan Asas |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
59.80 | 6.79% | 3.80 | Jual Kuat | 22.944M | 860.077M | 34.72 | 0.02 | 21788.00 | Consumer Cyclicals |
|
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.01P
|
0.02 | 2.27% | 0.00 | Jual | 22.166M | 4.616M | — | -0.00 | 47.00 | Teknologi |
|
SKY
SKY PLC ORD 50P
|
1726.00 | 0.26% | 4.50 | Beli | 20.809M | 29.603B | 36.46 | 0.48 | 28123.00 | Consumer Cyclicals |
|
EQT
EQTEC PLC ORD EUR0.001
|
1.19 | -3.93% | -0.05 | Beli | 18.769M | 22.197M | — | -0.01 | 3.00 | Tenaga |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.61 | -0.41% | -0.00 | Beli | 18.361M | 10.757M | — | -0.00 | 119.00 | Bahan Asas |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
147.94 | 0.26% | 0.39 | Beli | 17.436M | 8.326B | 15.69 | 0.09 | 34901.00 | Utiliti |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
135.90 | 5.10% | 6.60 | Beli Kuat | 17.127M | 1.055B | — | -0.36 | 789.00 | Tenaga |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
12.60 | -16.78% | -2.54 | Jual Kuat | 16.884M | 183.679M | 9.48 | 0.02 | 83.00 | Tenaga |
|
ENQ
ENQUEST PLC ORD 5P
|
43.05 | 9.13% | 3.60 | Beli Kuat | 16.717M | 467.910M | — | -0.03 | 506.00 | Tenaga |
|
CPX
CAP-XX LIMITED ORD NPV
|
11.00 | 25.71% | 2.25 | Beli | 16.536M | 26.322M | — | -0.00 | 22.00 | Teknologi |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
256.40 | -0.93% | -2.40 | Beli | 16.508M | 31.128B | 44.44 | 0.06 | 70000.00 | Kewangan |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
150.00 | 19.05% | 24.00 | Beli | 16.500M | 838.835M | 463.24 | 0.00 | 411.00 | Teknologi |
|
TSCO
TESCO PLC ORD 5P
|
241.50 | 0.88% | 2.10 | Beli | 16.452M | 23.444B | 19.81 | 0.12 | 448988.00 | Pengguna Bukan Cyclicals |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.19 | -2.07% | -0.03 | Beli | 16.416M | 36.327M | — | -0.00 | 0.00 | Bahan Asas |
|
BT.A
BT GROUP PLC ORD 5P
|
225.38 | -0.62% | -1.42 | Beli | 15.868M | 22.503B | 11.15 | 0.20 | 105800.00 | Perkhidmatan Telekomunikasi |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.08 | 0.00% | 0.00 | Jual | 14.607M | 8.468M | — | -0.00 | 0.00 | Tenaga |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
214.10 | -1.11% | -2.40 | Jual Kuat | 14.452M | 10.518B | — | -0.11 | 11960.00 | Perindustrian |
|
OEX
OILEX LD ORD NPV
|
0.19 | 2.70% | 0.01 | Jual | 14.230M | 4.464M | — | -0.00 | 45.00 | Tenaga |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.15 | 0.00% | 0.00 | Jual | 13.682M | 11.901M | — | -0.00 | 0.00 | Bahan Asas |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
675.70 | -0.04% | -0.30 | Jual | 13.185M | 134.569B | 15.94 | 0.42 | 229195.00 | Kewangan |
|
IQE
IQE PLC ORD 1P
|
83.39 | -3.03% | -2.61 | Jual Kuat | 13.184M | 651.552M | 37.97 | 0.02 | 591.00 | Teknologi |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
263.20 | 0.04% | 0.10 | Beli | 12.545M | 15.681B | 9.63 | 0.27 | 7570.00 | Kewangan |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.10 | 0.00% | 0.00 | Jual | 11.659M | 65.062M | — | -0.00 | — | Tenaga |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.85 | 0.00% | 0.00 | Jual | 11.105M | 33.434M | — | -0.00 | 0.00 | Kewangan |
|
SBER
SBERBANK
|
12.11 | -1.24% | -0.15 | Beli | 11.068M | 49.071B | 5.22 | 0.44 | 299405.00 | Kewangan |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.62 | 0.00% | 0.00 | Jual | 10.992M | 22.225M | — | -0.00 | 10.00 | Tenaga |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.04 | -4.99% | -0.00 | Jual | 10.325M | — | — | — | — | — |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
57.85 | 0.87% | 0.50 | Beli | 10.303M | 1.124B | — | -0.03 | 21.00 | Tenaga |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 12 2/9P
|
315.09 | -0.23% | -0.71 | Jual | 9.847M | 9.315B | 21.83 | 0.15 | 7768.00 | Kewangan |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
29.94 | 0.20% | 0.06 | Jual | 9.758M | 1.405B | — | -0.02 | 91.00 | Bahan Asas |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.42 | -1.16% | -0.01 | Jual | 9.735M | 13.048M | — | -0.00 | 0.00 | Bahan Asas |
|
BLT
BHP BILLITON PLC ORD $0.50
|
1695.80 | 1.47% | 24.60 | Beli | 9.395M | 88.966B | 13.04 | 1.28 | 27161.00 | Bahan Asas |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.80 | -0.91% | -0.04 | Beli | 9.187M | 43.182B | 3.69 | 1.00 | 469600.00 | Tenaga |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
191.60 | 1.40% | 2.65 | Beli | 8.911M | 2.172B | 69.65 | 0.03 | 2126.00 | Consumer Cyclicals |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
260.55 | 0.73% | 1.90 | Beli | 8.761M | 6.124B | 25.47 | 0.10 | 105487.00 | Pengguna Bukan Cyclicals |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
659.40 | -3.96% | -27.20 | Jual | 8.681M | 13.709B | 5.82 | 1.22 | 63422.00 | Perindustrian |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.17 | 13.33% | 0.02 | Beli | 8.652M | 3.655M | — | -0.00 | 0.00 | Bahan Asas |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.12 | -4.00% | -0.01 | Jual | 8.578M | 3.684M | — | -0.00 | 0.00 | Bahan Asas |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
171.95 | 1.72% | 2.90 | Beli | 8.427M | 5.539B | 8.75 | 0.19 | 5183.00 | Consumer Cyclicals |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
9.87 | 0.05% | 0.01 | Jual | 8.294M | 121.063M | — | -0.01 | 8431.00 | Consumer Cyclicals |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
764.70 | -1.38% | -10.70 | Jual | 8.279M | 26.352B | 7.40 | 1.05 | 23023.00 | Utiliti |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
625.48 | 0.04% | 0.27 | Beli | 8.212M | 19.969B | 25.99 | 0.24 | 83900.00 | Perindustrian |
|
TLW
TULLOW OIL PLC ORD 10P
|
260.40 | 2.16% | 5.50 | Beli | 7.975M | 3.537B | 20.16 | 0.13 | 1030.00 | Tenaga |
|
LEG
EIGHT PEAKS GROUP
|
0.09 | 0.00% | 0.00 | Jual | 7.618M | 3.266M | 5.00 | 0.00 | 3.00 | Kewangan |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
255.00 | -0.16% | -0.40 | Jual | 7.592M | 5.443B | 13.85 | 0.18 | 78000.00 | Consumer Cyclicals |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.27 | -0.55% | -0.00 | Jual | 7.557M | 14.278M | — | -0.01 | 13.00 | Tenaga |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.85 | -2.86% | -0.03 | Beli | 7.373M | 19.852M | — | -0.00 | 9.00 | Tenaga |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Jual | 7.274M | 1.351M | — | -0.00 | 16.00 | Consumer Cyclicals |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.43 | 3.32% | 0.01 | Jual | 7.051M | 9.352M | — | -0.00 | 19.00 | Bahan Asas |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.11 | 2.33% | 0.00 | Jual | 6.989M | 2.040M | — | -0.00 | 4.00 | Bahan Asas |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
1.93 | -0.26% | -0.01 | Beli Kuat | 6.881M | — | — | — | — | — |
|
AV.
AVIVA PLC ORD 25P
|
491.10 | -0.04% | -0.20 | Beli | 6.404M | 19.189B | 17.99 | 0.28 | 30021.00 | Kewangan |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
109.40 | 3.80% | 4.00 | Beli | 6.355M | 1.217B | 12.44 | 0.09 | 1670.00 | Bahan Asas |
|
SOLG
SOLGOLD PLC ORD 1P
|
34.50 | -6.76% | -2.50 | Beli | 6.300M | 615.737M | — | — | 255.00 | Bahan Asas |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
286.00 | 0.56% | 1.60 | Jual | 6.242M | 4.621B | 182.19 | 0.02 | 80787.00 | Consumer Cyclicals |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.33 | -1.49% | -0.01 | Jual | 6.185M | 4.066M | — | -0.01 | 5.00 | Tenaga |
|
REL
RELX PLC ORD 14 51/116P
|
1568.50 | 0.10% | 1.50 | Jual | 6.181M | 30.942B | 19.20 | 0.82 | 30000.00 | Perindustrian |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
8.38 | -2.90% | -0.25 | Beli | 5.897M | 32.924M | — | -0.01 | — | Tenaga |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1535.20 | 0.81% | 12.40 | Beli | 5.851M | 75.536B | 27.47 | 0.56 | 98462.00 | Penjagaan Kesihatan |
|
N4P
N4 PHARMA PLC ORD 0.4P
|
6.60 | -16.46% | -1.30 | Jual | 5.675M | 7.186M | — | -0.01 | 31.00 | Penjagaan Kesihatan |
|
CPI
CAPITA PLC ORD 2.066666P
|
139.45 | -0.85% | -1.20 | Jual Kuat | 5.522M | 2.347B | — | -0.44 | 69459.00 | Perindustrian |
|
PSON
PEARSON PLC ORD 25P
|
875.19 | -1.30% | -11.50 | Jual | 5.498M | 6.936B | 11.75 | 0.76 | 30339.00 | Consumer Cyclicals |
|
AUEM
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
|
4.57 | 0.21% | 0.01 | Beli | 5.392M | — | — | — | — | — |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.76 | 0.11% | 0.01 | Beli Kuat | 5.319M | 54.066B | 10.34 | 0.49 | 70696.00 | Tenaga |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
30.00 | 7.14% | 2.00 | Beli | 5.145M | 310.577M | — | — | 4.00 | Tenaga |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | 0.00% | 0.00 | Jual | 5.130M | 1.221M | 25.00 | 0.00 | 3.00 | Kewangan |
|
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
264.50 | -0.78% | -2.07 | Beli | 5.128M | 2.278B | — | -0.02 | 171.00 | Kewangan |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.21 | 0.00% | 0.00 | Jual Kuat | 4.972M | 2.861M | — | -0.00 | 4.00 | Bahan Asas |
|
CRS
CRYSTAL AMBER FUND LIMITED ORD 1P
|
224.00 | -2.18% | -5.00 | Jual | 4.801M | 223.162M | 5.06 | 0.45 | — | Kewangan |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2695.50 | 2.41% | 63.50 | Beli Kuat | 4.781M | 216.231B | 13.04 | 2.01 | 11000.00 | Tenaga |
|
JE.
JUST EAT PLC ORD 1P
|
684.20 | -20.53% | -176.74 | Jual | 4.770M | 4.473B | — | -0.15 | 2116.00 | Teknologi |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1752.80 | 0.96% | 16.60 | Beli | 4.752M | 24.390B | 9.62 | 1.84 | 69000.00 | Bahan Asas |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
462.06 | -1.07% | -5.01 | Beli | 4.709M | 4.383B | 26.34 | 0.18 | 824.00 | Teknologi |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
159.12 | -1.49% | -2.40 | Beli | 4.674M | 8.184B | — | -0.06 | 28313.00 | Kewangan |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.53 | 1.94% | 0.01 | Jual | 4.314M | 7.089M | — | -0.00 | 31.00 | Tenaga |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
73.50 | 2.93% | 2.09 | Beli | 4.278M | 20.500B | 10.68 | 5.09 | 80560.00 | Tenaga |
|
RIO
RIO TINTO PLC ORD 10P
|
3957.00 | 1.23% | 48.00 | Beli | 4.263M | 66.885B | 8.82 | 4.45 | 46807.00 | Bahan Asas |
|
HAS
HAYS PLC ORD 1P
|
206.80 | 2.27% | 4.60 | Beli | 4.210M | 2.935B | 17.89 | 0.11 | 10000.00 | Perindustrian |
|
SMDS
SMITH (DS) PLC ORD 10P
|
476.70 | -1.22% | -5.90 | Jual Kuat | 4.177M | 6.603B | 21.03 | 0.23 | 27097.00 | Bahan Asas |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.65 | -2.94% | -0.05 | Jual | 4.137M | 9.771M | — | -0.02 | 61.00 | Teknologi |