Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.23 | 5.14% | 0.01 | Belian Kuat | 745.710M | 34.350M | — | — | — | Mineral Bukan Tenaga |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.40 | -7.43% | -0.03 | Beli | 664.694M | 63.725M | — | 0.00 | — | Mineral Bukan Tenaga |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.21 | 14.61% | 0.03 | Beli | 276.035M | 23.343M | — | -0.00 | — | Tenaga Mineral |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.08 | -2.63% | -0.00 | Jual | 220.001M | 11.767M | — | -0.00 | — | Perkhidmatan Komersial |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.34 | -5.81% | -0.02 | Jualan Kuat | 112.574M | 121.193M | — | — | — | Kewangan |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | -6.45% | -0.01 | Jualan Kuat | 102.467M | 8.341M | — | -0.00 | — | Tenaga Mineral |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.55 | -12.00% | -0.07 | Jual | 64.597M | 9.362M | — | -0.00 | — | Tenaga Mineral |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.06 | -11.11% | -0.01 | Jualan Kuat | 56.246M | 2.856M | — | -0.00 | 26.00 | Komunikasi |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
1.37 | 4.69% | 0.06 | Beli | 56.193M | 24.113M | — | -0.25 | — | Tenaga Mineral |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
46.65 | -0.73% | -0.34 | Jual | 56.187M | 32.935B | 38.37 | 0.01 | 61576.00 | Kewangan |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.18 | 5.31% | 0.01 | Belian Kuat | 53.420M | 6.288M | — | -0.00 | — | Tenaga Mineral |
|
O
OEX
OILEX LD ORD NPV
|
0.19 | -6.68% | -0.01 | Jual | 49.063M | 12.943M | — | -0.00 | — | Tenaga Mineral |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.28 | -1.15% | -0.02 | Beli | 45.121M | 142.310M | — | -0.00 | — | Tenaga Mineral |
|
H
HEMO
HEMOGENYX PHARMACEUTICALS PLC ORD GBP0.01
|
2.50 | 6.38% | 0.15 | Beli | 44.486M | 23.563M | — | -0.01 | 18.00 | Teknologi Kesihatan |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | -3.85% | -0.00 | Jual | 42.973M | 2.221M | — | 0.00 | — | Pelbagai |
|
P
PDL
PETRA DIAMONDS LIMITED ORD 0.001P (DI)
|
1.45 | 1.40% | 0.02 | Beli | 41.778M | 138.660M | — | -0.12 | 3696.00 | Mineral Bukan Tenaga |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.25 | -2.35% | -0.01 | Jual | 39.668M | 6.562M | — | -0.00 | — | Perkhidmatan Teknologi |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
6.20 | -5.42% | -0.35 | Beli | 33.665M | 214.686M | — | -0.00 | — | Pelbagai |
|
S
SPC
U.K. SPAC PLC ORD 0.1P
|
0.22 | -12.04% | -0.03 | Jual | 33.230M | 4.445M | — | — | — | Perkhidmatan Industri |
GGP
GREATLAND GOLD PLC ORD 0.1P
|
17.70 | -3.27% | -0.60 | Jualan Kuat | 32.788M | 741.985M | — | -0.00 | 8.00 | Mineral Bukan Tenaga |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.57 | 2.59% | 0.01 | Jual | 32.725M | 53.131M | — | -0.00 | 0.00 | Tenaga Mineral |
|
M
MSYS
MICROSAIC SYSTEMS PLC ORD 0.01P
|
0.25 | 2.04% | 0.01 | Beli | 29.469M | 15.434M | — | -0.01 | 26.00 | Teknologi Elektronik |
|
M
MAST
MAST ENERGY DEVELOPMENTS PLC ORD GBP0.001
|
11.85 | -1.29% | -0.15 | Jual | 25.797M | — | — | — | — | Utiliti |
|
E
EQT
EQTEC PLC ORD EUR0.001 (CDI)
|
1.36 | 0.67% | 0.01 | Jual | 25.313M | 120.199M | — | -0.00 | — | Utiliti |
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
108.80 | -0.42% | -0.46 | Beli | 22.784M | 8.997B | — | -0.70 | 48200.00 | Teknologi Elektronik |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
19.62 | -1.90% | -0.38 | Jualan Kuat | 21.960M | 618.642M | — | -0.00 | — | Kilang Pengeluar |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
130.42 | 0.74% | 0.96 | Beli | 21.201M | 35.600B | 672.00 | 0.00 | 105000.00 | Komunikasi |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.16 | -3.00% | -0.00 | Jualan Kuat | 20.901M | 7.988M | 3.20 | 0.00 | — | Kewangan |
|
H
HE1
HELIUM ONE GLOBAL LTD ORD NPV (DI)
|
20.45 | 10.54% | 1.95 | Beli | 20.883M | 111.520M | — | — | 0.00 | Tenaga Mineral |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001 (CDI)
|
0.28 | 4.63% | 0.01 | Belian Kuat | 19.956M | 9.659M | — | -0.00 | — | Mineral Bukan Tenaga |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001 (CDI)
|
0.20 | -3.71% | -0.01 | Jualan Kuat | 19.628M | 5.570M | — | -0.00 | — | Mineral Bukan Tenaga |
|
P
PTEC
PLAYTECH PLC ORD NPV
|
476.40 | 3.52% | 16.20 | Belian Kuat | 19.270M | 1.349B | — | -0.91 | 6400.00 | Perkhidmatan Teknologi |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.11 | 3.32% | 0.00 | Jual | 18.660M | 6.755M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.23 | -7.76% | -0.02 | Jualan Kuat | 18.649M | 15.913M | — | -0.00 | — | Mineral Bukan Tenaga |
BP.
BP PLC $0.25
|
322.35 | 1.74% | 5.50 | Beli | 18.017M | 63.586B | — | -0.47 | 63600.00 | Tenaga Mineral |
|
D
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.40 | -6.44% | -0.03 | Jual | 16.537M | 2.143M | — | -0.00 | 0.00 | Kewangan |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
1.03 | -10.35% | -0.12 | Jualan Kuat | 15.341M | 10.546M | — | — | — | Perkhidmatan Teknologi |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.08 | 0.61% | 0.00 | Jual | 15.092M | 1.431M | — | -0.00 | — | Teknologi Elektronik |
GLEN
GLENCORE PLC ORD USD0.01
|
307.40 | 2.04% | 6.15 | Jual | 14.546M | 39.646B | — | -0.11 | 145000.00 | Mineral Bukan Tenaga |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
0.85 | -2.86% | -0.03 | Jual | 13.989M | 18.920M | — | -0.00 | — | Teknologi Elektronik |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.23 | -0.43% | -0.00 | Jual | 13.470M | 9.850M | — | — | — | Mineral Bukan Tenaga |
|
S
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.25 | -5.47% | -0.01 | Beli | 13.091M | 9.255M | — | -0.00 | — | Mineral Bukan Tenaga |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.60 | -0.08% | -0.00 | Jual | 13.012M | 10.254M | — | 0.00 | — | Mineral Bukan Tenaga |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
8.68 | -5.14% | -0.47 | Jual | 12.369M | 356.659M | — | -0.01 | 203.00 | Teknologi Elektronik |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
5.51 | -2.48% | -0.14 | Beli | 11.532M | 62.449M | — | -0.00 | — | Tenaga Mineral |
|
M
MNRG
METALNRG PLC ORD 0.01P
|
0.55 | -0.00% | -0.00 | Jual | 11.441M | 5.003M | — | -0.00 | — | Kewangan |
BARC
BARCLAYS PLC ORD 25P
|
171.89 | -0.60% | -1.05 | Jual | 11.289M | 29.179B | — | 0.15 | 83000.00 | Kewangan |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.36 | 2.80% | 0.01 | Beli | 11.033M | 4.260M | — | -0.00 | — | Pelbagai |
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
197.60 | -0.10% | -0.20 | Jual | 10.969M | 9.857B | — | -1.71 | 57928.00 | Pengangkutan |
|
T
THR
THOR MINING PLC ORD 0.01P
|
0.90 | -0.28% | -0.00 | Jual | 10.383M | 15.851M | — | -0.00 | — | Mineral Bukan Tenaga |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.77 | -4.54% | -0.08 | Jualan Kuat | 10.044M | 18.232M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
114.00 | -14.29% | -19.00 | Jual | 10.040M | 540.574M | 329.30 | 0.00 | — | Khidmat Pengagihan |
|
G
GMS
GULF MARINE SERVICES PLC ORD 10P
|
3.07 | 0.66% | 0.02 | Jual | 9.978M | 31.966M | — | -0.18 | — | Perkhidmatan Industri |
|
M
MXC
MGC PHARMACEUTICALS LIMITED ORD NPV (DI)
|
2.21 | -7.16% | -0.17 | Jualan Kuat | 9.726M | 55.238M | — | -0.00 | — | Industri Pemprosesan |
BT.A
BT GROUP PLC ORD 5P
|
204.10 | 1.24% | 2.50 | Belian Kuat | 9.685M | 19.816B | 13.70 | 0.15 | — | Komunikasi |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.64 | 4.84% | 0.03 | Beli | 9.683M | 42.803M | — | -0.00 | 77.00 | Perkhidmatan Komersial |
0OQV
ORANGE SA ORANGE ORD SHS
|
9.91 | 0.08% | 0.01 | Jual | 9.504M | 22.526B | 5.35 | 1.62 | — | Komunikasi |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
0.80 | -2.73% | -0.02 | Jual | 9.260M | 7.879M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
9.17 | -2.45% | -0.23 | Jual | 8.514M | 39.928M | — | -0.34 | — | Kewangan |
|
H
HBR
HARBOUR ENERGY PLC ORD 0.0001P
|
20.88 | 0.97% | 0.20 | Beli | 8.354M | 3.774B | — | -1.15 | 776.00 | Tenaga Mineral |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
238.50 | -0.71% | -1.70 | Beli | 8.257M | 4.285B | 45.18 | 0.04 | — | Dagangan Runcit |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.52 | 4.80% | 0.02 | Beli | 8.113M | 3.478M | — | -0.00 | — | Tenaga Mineral |
|
A
AVCT
AVACTA GROUP PLC ORD 10P
|
170.20 | -6.48% | -11.80 | Jual | 7.932M | 532.549M | — | -0.09 | — | Perkhidmatan Komersial |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
61.68 | 0.95% | 0.58 | Beli | 7.751M | 863.217M | — | -0.69 | 473.00 | Tenaga Mineral |
POG
PETROPAVLOVSK PLC ORD 1P
|
25.50 | -0.47% | -0.12 | Jual | 7.608M | 1.008B | — | -0.01 | 8860.00 | Mineral Bukan Tenaga |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
423.15 | -0.80% | -3.40 | Jual | 7.267M | 87.709B | 19.58 | 0.22 | 235000.00 | Kewangan |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.88 | 3.88% | 0.07 | Jual | 7.176M | 39.399M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.81 | -1.52% | -0.01 | Jual | 6.986M | 7.732M | — | -0.00 | — | Tenaga Mineral |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
5.01 | 2.29% | 0.11 | Jual | 6.945M | 198.057M | — | — | 4.00 | Utiliti |
0H6I
TELECOM ITALIA SPA TELECOM ITALIA ORD SHS
|
0.43 | -1.04% | -0.00 | Jual | 6.632M | 8.176B | — | 0.26 | 52347.00 | Komunikasi |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
0.62 | 3.30% | 0.02 | Jual | 6.499M | 24.388M | — | -0.01 | — | Khidmat Pengagihan |
|
C
CPI
CAPITA PLC ORD 2 1/15P
|
39.95 | -2.75% | -1.13 | Neutral | 6.404M | 624.317M | 45.35 | 0.01 | 55000.00 | Perkhidmatan Komersial |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
3.69 | -2.89% | -0.11 | Jualan Kuat | 6.094M | 33.785M | — | — | — | Mineral Bukan Tenaga |
|
N
NFX
NUFORMIX PLC ORD 0.1P
|
2.23 | -2.85% | -0.07 | Beli | 6.013M | 12.424M | — | -0.00 | — | Teknologi Kesihatan |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
38.08 | -13.27% | -5.83 | Beli | 5.993M | 220.934M | — | -0.00 | — | Perkhidmatan Teknologi |
|
B
BREE
BREEDON GROUP PLC ORD NPV
|
104.00 | 1.36% | 1.40 | Beli | 5.985M | 1.736B | 51.66 | 0.02 | — | Mineral Bukan Tenaga |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
17.62 | -1.55% | -0.28 | Jual | 5.879M | 414.864M | 12.85 | 0.01 | — | Mineral Bukan Tenaga |
0HAF
NOKIA OYJ NOKIA ORD SHS
|
4.33 | -0.05% | -0.00 | Beli | 5.651M | 20.963B | — | -0.31 | — | Teknologi Elektronik |
TSCO
TESCO PLC ORD 6 1/3P
|
224.62 | -0.43% | -0.98 | Jual | 5.419M | 17.016B | 19.42 | 0.11 | — | Dagangan Runcit |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
202.20 | -0.10% | -0.20 | Beli | 5.347M | 23.353B | — | -0.03 | 59900.00 | Kewangan |
|
P
PXS
PROVEXIS PLC ORD 0.1P
|
0.85 | 0.00% | 0.00 | Jual | 5.072M | 19.345M | — | -0.00 | 2.00 | Perkhidmatan Komersial |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
269.00 | -1.14% | -3.10 | Jual | 4.914M | 16.065B | 10.62 | 0.27 | 13876.00 | Kewangan |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
4.57 | 24.13% | 0.89 | Jual | 4.738M | 12.185M | — | — | 887.00 | Kewangan |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
5.35 | -3.66% | -0.20 | Jual | 4.736M | 59.624M | 3.18 | 0.02 | — | Mineral Bukan Tenaga |
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1395.40 | 2.42% | 33.00 | Belian Kuat | 4.662M | 108.376B | — | -1.69 | 87000.00 | Tenaga Mineral |
|
S
STAR
STARCOM PLC ORD NPV
|
1.15 | 18.46% | 0.18 | Belian Kuat | 4.329M | 3.556M | — | -0.00 | — | Teknologi Elektronik |
|
B
BIFF
BIFFA PLC ORD GBP0.01
|
290.00 | -0.51% | -1.50 | Jual | 4.322M | 889.318M | — | -0.14 | — | Perkhidmatan Industri |
BOO
BOOHOO GROUP PLC ORD 1P
|
320.34 | -2.54% | -8.36 | Jualan Kuat | 4.287M | 3.926B | 45.10 | 0.07 | — | Dagangan Runcit |
|
S
SENX
SERINUS ENERGY PLC ORD NPV
|
2.48 | -1.00% | -0.02 | Jual | 4.232M | 160.533M | — | -0.04 | — | Tenaga Mineral |
|
O
ODX
OMEGA DIAGNOSTICS GROUP PLC ORD 4P
|
51.60 | -7.03% | -3.90 | Jualan Kuat | 4.216M | 107.753M | — | -0.05 | — | Teknologi Kesihatan |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.24 | 1.12% | 0.01 | Jualan Kuat | 4.169M | 35.387M | — | — | — | Dagangan Runcit |
|
C
CBX
CELLULAR GOODS PLC ORD GBP0.001
|
6.84 | -2.21% | -0.16 | Jual | 4.166M | — | — | — | — | Teknologi Kesihatan |
|
P
PTR
PETRONEFT RESOURCES PLC ORD EUR0.01 (CDI)
|
3.13 | -6.42% | -0.22 | Beli | 4.144M | 30.834M | — | — | — | Tenaga Mineral |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.87 | -0.53% | -0.00 | Jual | 4.116M | 29.970M | — | -0.04 | — | Mineral Bukan Tenaga |
|
R
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.01P
|
1.69 | -0.88% | -0.01 | Jual | 4.080M | 14.151M | 8.30 | 0.00 | — | Khidmat Pengagihan |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
161.30 | 1.83% | 2.90 | Jual | 3.837M | 7.596B | — | -0.11 | 51785.00 | Kilang Pengeluar |
|
S
SAV
SAVANNAH RESOURCES PLC ORD 1P
|
3.71 | -1.70% | -0.06 | Jual | 3.785M | 63.505M | — | -0.01 | — | Mineral Bukan Tenaga |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
106.59 | 0.47% | 0.49 | Jual | 3.646M | 1.233B | 10.18 | 0.11 | 3128.00 | Mineral Bukan Tenaga |
|
R
RDGC
RIDGECREST PLC ORD 0.01P
|
0.96 | -8.33% | -0.09 | Jualan Kuat | 3.620M | 5.073M | — | -0.00 | — | Perkhidmatan Komersial |
|
B
BIDS
BIDSTACK GROUP PLC ORD 0.5P
|
2.80 | -14.37% | -0.47 | Jualan Kuat | 3.548M | 13.011M | — | -0.02 | — | Perkhidmatan Teknologi |
Muatkan Lagi