Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -8.11% | -0.00 | Beli | 773.401M | 6.126M | — | -0.00 | — | Bahan Asas |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.43 | -5.56% | -0.02 | Beli | 689.530M | 49.872M | — | -0.00 | 66.00 | Bahan Asas |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.13 | -8.62% | -0.01 | Beli | 326.221M | 15.955M | — | -0.00 | — | Bahan Asas |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
61.44 | 2.08% | 1.25 | Beli | 184.157M | 42.149B | 11.25 | 0.05 | 64928.00 | Kewangan |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.01 | -3.49% | -0.00 | Jualan Kuat | 79.948M | — | — | — | — | — |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.08 | 6.90% | 0.01 | Beli | 77.821M | 1.085M | — | -0.00 | 7.00 | Tenaga |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.20 | -2.38% | -0.01 | Jual | 71.743M | 25.426M | — | -0.00 | 5.00 | Tenaga |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.25 | 11.11% | 0.03 | Beli | 71.656M | 2.671M | — | -0.00 | 12.00 | Perindustrian |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
160.32 | -0.10% | -0.16 | Beli | 59.889M | 42.958B | — | -0.14 | 98996.00 | Perkhidmatan Telekomunikasi |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.08 | -2.94% | -0.00 | Jual | 59.558M | 10.786M | — | -0.00 | 11.00 | Tenaga |
|
OEX
OILEX LD ORD NPV
|
0.22 | -8.33% | -0.02 | Beli | 53.929M | 5.816M | — | -0.00 | 45.00 | Tenaga |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.37 | -4.32% | -0.15 | Jual | 51.060M | 246.942M | 2.08 | 0.02 | 143.00 | Bahan Asas |
|
BARC
BARCLAYS PLC ORD 25P
|
165.62 | 0.38% | 0.62 | Beli | 43.589M | 28.493B | 9.24 | 0.18 | 83500.00 | Kewangan |
|
GLEN
GLENCORE PLC ORD USD0.01
|
232.70 | 2.26% | 5.15 | Jual | 38.479M | 30.590B | 47.94 | 0.05 | 158000.00 | Tenaga |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
72.20 | 3.14% | 2.20 | Beli | 31.896M | 4.073B | — | -0.11 | 31780.00 | Utiliti |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
242.60 | 1.80% | 4.30 | Beli | 30.619M | 28.813B | 10.40 | 0.23 | 66600.00 | Kewangan |
|
BP.
BP PLC $0.25
|
490.00 | 1.02% | 4.95 | Jual | 30.445M | 98.805B | 14.26 | 0.34 | 73000.00 | Tenaga |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.02 | 0.00% | 0.00 | Jual | 29.268M | 602.984K | — | -0.00 | 14.00 | Teknologi |
|
TSCO
TESCO PLC ORD 5P
|
245.50 | 0.61% | 1.50 | Beli | 26.717M | 23.896B | 18.22 | 0.13 | 464505.00 | Pengguna Bukan Kitaran |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.12 | 0.00% | 0.00 | Beli | 25.916M | 4.134M | — | -0.00 | 4.00 | Bahan Asas |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
604.70 | 0.52% | 3.10 | Jual | 24.683M | 121.886B | 11.16 | 0.54 | 237685.00 | Kewangan |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.89 | 2.38% | 0.11 | Beli | 24.554M | 28.502B | 6.68 | 0.64 | 126017.00 | Kewangan |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.86 | 0.81% | 0.01 | Belian Kuat | 24.141M | 66.179M | — | -0.00 | 0.00 | Bahan Asas |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.66 | -10.45% | -0.08 | Jualan Kuat | 23.477M | 6.026M | — | -0.01 | 50.00 | Bahan Asas |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | 0.00% | 0.00 | Jual | 23.240M | 886.799K | — | -0.00 | 3.00 | Kewangan |
|
KRS
KERAS RESOURCES PLC ORD 0.1P
|
0.47 | 18.75% | 0.07 | Belian Kuat | 22.937M | 9.965M | — | -0.00 | 13.00 | Bahan Asas |
|
BT.A
BT GROUP PLC ORD 5P
|
209.20 | 1.43% | 2.95 | Beli | 20.022M | 20.382B | 9.53 | 0.22 | 106700.00 | Perkhidmatan Telekomunikasi |
|
NGSP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
|
1.85 | -3.61% | -0.07 | Jualan Kuat | 19.929M | — | — | — | — | — |
|
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
2.62 | -10.26% | -0.30 | Jualan Kuat | 18.318M | — | — | — | — | — |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
274.40 | -0.36% | -1.00 | Beli | 18.275M | 16.427B | 8.68 | 0.32 | 8770.00 | Kewangan |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.15 | 0.88% | 0.01 | Beli | 18.247M | 76.094M | — | -0.00 | 6.00 | Tenaga |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.08 | -2.94% | -0.00 | Jual | 16.837M | 1.392M | — | -0.06 | — | Kitaran Pengguna |
|
AEX
AMINEX PLC ORD EUR0.001
|
1.55 | 5.08% | 0.07 | Beli | 16.027M | 53.741M | — | -0.01 | 17.00 | Tenaga |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.03 | -10.60% | -0.00 | Jualan Kuat | 14.540M | — | — | — | — | — |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.23 | 0.00% | 0.00 | Jual | 14.491M | 2.573M | — | -0.00 | — | Perkhidmatan Telekomunikasi |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.28 | 14.29% | 0.04 | Beli | 14.066M | 735.500K | — | -0.00 | 3.00 | Bahan Asas |
|
ITV
ITV PLC ORD 10P
|
138.50 | 0.80% | 1.10 | Beli | 13.944M | 5.531B | 12.40 | 0.11 | 6281.00 | Kitaran Pengguna |
|
AV.
AVIVA PLC ORD 25P
|
417.20 | 1.21% | 5.00 | Belian Kuat | 13.832M | 16.146B | 7.08 | 0.59 | 31703.00 | Kewangan |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 0.00% | 0.00 | Jual | 13.515M | 2.025M | — | -0.00 | 38.00 | Tenaga |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
169.15 | 2.21% | 3.65 | Belian Kuat | 13.360M | 5.428B | 8.29 | 0.20 | 5613.00 | Kitaran Pengguna |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.07 | -0.74% | -0.00 | Beli | 12.402M | 6.118M | — | -0.00 | 0.00 | Bahan Asas |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.93 | 0.00% | 0.00 | Jual | 11.616M | 37.592M | — | -0.00 | 0.00 | Tenaga |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.95 | -3.66% | -0.15 | Jual | 11.094M | 59.301M | — | -0.00 | 27.00 | Bahan Asas |
|
DISH
BIGDISH PLC ORD NPV
|
2.20 | -6.38% | -0.15 | Jual | 10.763M | 8.200M | — | — | — | Teknologi |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.85 | -4.31% | -0.04 | Jualan Kuat | 9.889M | — | — | — | — | — |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
198.40 | -1.10% | -2.20 | Beli | 9.774M | 3.912B | 102.03 | 0.02 | 78597.00 | Kitaran Pengguna |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
201.30 | -1.13% | -2.30 | Beli | 9.769M | 4.887B | 16.39 | 0.13 | 39581.00 | Pengguna Bukan Kitaran |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
525.00 | 3.22% | 16.40 | Belian Kuat | 9.682M | 10.092B | 5.30 | 0.99 | 63531.00 | Perindustrian |
|
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.62 | -13.79% | -0.10 | Jualan Kuat | 9.644M | 10.640M | — | -0.00 | 11.00 | Bahan Asas |
|
CAPC
CAPITAL & COUNTIES PROPERTIES PLC ORD 25P
|
270.50 | 8.29% | 20.70 | Beli | 9.611M | 2.133B | — | -0.20 | 102.00 | Kewangan |
|
PRU
PRUDENTIAL PLC ORD 5P
|
12.37 | -99.18% | -1498.08 | Jualan Kuat | 9.355M | 39.155B | 21.84 | 0.69 | 23792.00 | Kewangan |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
212.70 | 3.25% | 6.70 | Belian Kuat | 9.232M | 10.008B | — | -0.06 | 62350.00 | Perindustrian |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
9.53 | -0.52% | -0.05 | Jual | 9.049M | 317.118M | 5.17 | 0.02 | 8900.00 | Bahan Asas |
|
KOOV
KOOVS PLC ORD 1P
|
3.20 | -37.25% | -1.90 | Jual | 8.921M | 20.499M | — | -0.05 | 159.00 | Teknologi |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.51 | -2.24% | -0.01 | Neutral | 8.756M | 7.895M | — | -0.00 | 3.00 | Tenaga |
|
PDL
PETRA DIAMONDS LIMITED ORD 10P (DI)
|
7.55 | -6.50% | -0.53 | Jual | 8.506M | 69.919M | — | -0.16 | 3826.00 | Bahan Asas |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
5.25 | 14.13% | 0.65 | Jual | 8.105M | 17.987M | — | -0.01 | 18.00 | Tenaga |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
665.00 | 2.09% | 13.60 | Beli | 7.980M | 20.820B | 53.80 | 0.12 | 85402.00 | Kewangan |
|
AD4
ADEPT4 PLC ORD 1P
|
3.30 | 20.00% | 0.55 | Beli | 7.795M | 6.244M | — | -0.02 | 43.00 | Teknologi |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.73 | -5.16% | -0.04 | Beli | 7.710M | 49.815M | — | -0.00 | — | Tenaga |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
288.90 | 1.80% | 5.10 | Beli | 7.597M | 6.723B | — | -0.04 | 8319.00 | Kewangan |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | 14.29% | 0.01 | Beli | 7.421M | 2.887M | — | -0.00 | 0.00 | Bahan Asas |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.10 | -4.76% | -0.01 | Beli | 7.333M | 2.023M | — | -0.00 | 31.00 | Tenaga |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
26.75 | 18.89% | 4.25 | Beli | 7.240M | 251.788M | 8.91 | 0.03 | 4.00 | Tenaga |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Jual | 7.000M | 1.614M | 1.59 | 0.00 | 5.00 | Tenaga |
|
3OIL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
|
0.44 | -3.58% | -0.02 | Jual | 6.952M | — | — | — | — | — |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.50 | 11.11% | 0.05 | Neutral | 6.905M | 1.953M | — | -0.00 | — | Bahan Asas |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
2.90 | 6.42% | 0.17 | Beli | 6.853M | 13.024M | — | -0.04 | 12.00 | Tenaga |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1640.94 | -0.50% | -8.33 | Jual | 6.585M | 82.124B | 18.01 | 0.92 | 95490.00 | Penjagaan Kesihatan |
|
CPI
CAPITA PLC ORD 2.066666P
|
173.10 | 1.44% | 2.45 | Beli | 6.478M | 2.847B | 12.86 | 0.13 | 65902.00 | Perindustrian |
|
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.43 | -5.56% | -0.02 | Jualan Kuat | 6.390M | 3.623M | — | -0.01 | 16.00 | Bahan Asas |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
2.83 | 0.00% | 0.00 | Jual | 6.383M | 30.964M | — | -0.01 | — | Bahan Asas |
|
SN.
SMITH & NEPHEW PLC ORD USD0.20
|
1667.50 | -8.85% | -162.00 | Jual | 6.368M | 16.002B | 29.58 | 0.62 | 16000.00 | Penjagaan Kesihatan |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
215.40 | 0.00% | 0.00 | Beli | 6.350M | 4.545B | 28.79 | 0.08 | 77300.00 | Kitaran Pengguna |
|
COB
COBHAM PLC ORD 2.5P
|
157.35 | 0.67% | 1.05 | Beli | 6.188M | 3.737B | — | -0.02 | 10069.00 | Perindustrian |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
6.17 | -0.40% | -0.03 | Beli | 6.120M | 88.211M | — | -0.01 | 54.00 | Teknologi |
|
GFS
G4S PLC ORD 25P
|
206.60 | 2.02% | 4.10 | Beli | 6.044M | 3.142B | 84.69 | 0.02 | 559880.00 | Perindustrian |
|
GFIN
GFINITY PLC ORD 0.1P
|
3.83 | 5.52% | 0.20 | Beli | 5.969M | 17.384M | — | -0.04 | 17.00 | Teknologi |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.95 | 8.33% | 0.15 | Beli | 5.925M | 3.252M | — | — | — | Kewangan |
|
RMG
ROYAL MAIL PLC ORD 1P
|
226.00 | 2.73% | 6.00 | Beli | 5.562M | 2.200B | 12.57 | 0.17 | 161978.00 | Perindustrian |
|
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
|
0.12 | -7.69% | -0.01 | Jual | 5.434M | 552.747K | — | -0.01 | 4.00 | Kitaran Pengguna |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
551.00 | 3.96% | 21.00 | Belian Kuat | 5.373M | 4.900B | 25.30 | 0.21 | 799.00 | Teknologi |
|
QLT
QUILTER PLC ORD GBP0.07
|
147.00 | 2.05% | 2.95 | Belian Kuat | 5.345M | 2.740B | 48.62 | 0.03 | 4343.00 | Kewangan |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
706.40 | -0.73% | -5.20 | Jualan Kuat | 5.253M | 13.741B | — | -1.25 | 54500.00 | Perindustrian |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
109.35 | 0.18% | 0.20 | Jual | 5.075M | 1.262B | 32.77 | 0.03 | 1380.00 | Bahan Asas |
|
CYBG
CYBG PLC ORD GBP0.10
|
141.00 | 5.86% | 7.80 | Beli | 4.997M | 1.911B | — | -0.09 | 5769.00 | Kewangan |
|
INDV
INDIVIOR PLC ORD USD0.10
|
47.75 | -7.89% | -4.09 | Jual | 4.902M | 378.814M | 1.98 | 0.27 | 1024.00 | Penjagaan Kesihatan |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
1.32 | 10.42% | 0.12 | Jual | 4.807M | 3.813M | — | -0.06 | 76.00 | Perindustrian |
|
TERN
TERN PLC ORD 0.02P
|
11.75 | -6.00% | -0.75 | Beli | 4.767M | 31.790M | — | -0.00 | 2.00 | Kewangan |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
151.30 | 0.20% | 0.30 | Beli | 4.737M | 2.578B | 10.89 | 0.14 | 0.00 | Kewangan |
|
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.47 | 11.76% | 0.05 | Beli | 4.728M | 2.873M | — | -0.00 | 5.00 | Bahan Asas |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
289.70 | -0.14% | -0.40 | Jual | 4.665M | 3.965B | 9.34 | 0.31 | 11229.00 | Kewangan |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
1.05 | 20.00% | 0.17 | Beli | 4.660M | 18.124M | — | -0.06 | 702.00 | Bahan Asas |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
535.00 | -0.89% | -4.80 | Jual | 4.623M | 17.298B | 13.08 | 0.41 | 87300.00 | Perindustrian |
|
AVST
AVAST PLC ORD 10P
|
404.40 | 0.80% | 3.20 | Beli | 4.537M | 3.945B | 26.89 | 0.16 | 1581.00 | Teknologi |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
41.90 | -2.33% | -1.00 | Jual | 4.531M | 853.808M | 600.97 | 0.00 | 51.00 | Tenaga |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
215.40 | -0.37% | -0.80 | Beli | 4.489M | 4.784B | 24.56 | 0.09 | 38900.00 | Pengguna Bukan Kitaran |
|
JE.
JUST EAT PLC ORD 1P
|
589.40 | -5.70% | -35.60 | Jual | 4.470M | 4.265B | 107.85 | 0.06 | 3290.00 | Teknologi |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.20 | 4.35% | 0.05 | Beli | 4.387M | 5.043M | — | -0.00 | 4.00 | Bahan Asas |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
638.20 | 1.40% | 8.80 | Beli | 4.312M | 5.832B | — | -0.30 | 537.00 | Kewangan |
Muatkan Lagi
