Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
64.33 | 5.25% | 3.21 | Belian Kuat | 620.142M | 45.044B | 11.91 | 0.05 | 80117.00 | Kewangan |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | -7.69% | -0.01 | Jual | 297.765M | 9.903M | — | -0.00 | — | Mineral Bukan Tenaga |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
1.30 | -5.45% | -0.07 | Belian Kuat | 231.584M | 20.273M | — | -0.00 | — | Tenaga Mineral |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.16 | 4.92% | 0.01 | Jual | 172.348M | 24.705M | — | -0.00 | — | Tenaga Mineral |
|
BARC
BARCLAYS PLC ORD 25P
|
182.48 | 6.18% | 10.62 | Beli | 170.525M | 31.575B | 17.75 | 0.10 | 83500.00 | Kewangan |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.46 | -4.60% | -0.02 | Jual | 144.198M | — | — | — | — | Pelbagai |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.36 | 20.00% | 0.06 | Beli | 128.552M | 3.097M | — | — | — | Mineral Bukan Tenaga |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.03 | -1.96% | -0.00 | Jual | 116.765M | 1.394M | — | -0.00 | — | Mineral Bukan Tenaga |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.27 | -3.57% | -0.01 | Jual | 95.609M | 27.650M | — | -0.00 | — | Mineral Bukan Tenaga |
|
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.17 | 9.68% | 0.01 | Jual | 92.931M | 663.835K | — | -0.01 | — | Perkhidmatan Teknologi |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.01 | 19.05% | 0.00 | Jual | 87.778M | 791.785K | — | -0.00 | — | Teknologi Kesihatan |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
199.65 | 14.68% | 25.55 | Belian Kuat | 76.149M | 6.520B | 9.97 | 0.20 | 5565.00 | Barangan Pengguna Tahan Lama |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
251.80 | 8.39% | 19.50 | Beli | 73.543M | 30.412B | 15.11 | 0.17 | 67000.00 | Kewangan |
|
TLW
TULLOW OIL PLC ORD 10P
|
67.80 | 11.77% | 7.14 | Jualan Kuat | 73.022M | 953.661M | 9.15 | 0.07 | 990.00 | Tenaga Mineral |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
146.24 | 1.32% | 1.90 | Jual | 72.773M | 39.150B | — | -0.07 | — | Komunikasi |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.01 | -2.36% | -0.00 | Jual | 70.084M | — | — | — | — | Pelbagai |
|
BT.A
BT GROUP PLC ORD 5P
|
201.65 | 6.54% | 12.37 | Belian Kuat | 58.199M | 19.909B | 9.19 | 0.22 | 106700.00 | Komunikasi |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.04 | 0.00% | 0.00 | Beli | 49.306M | 296.715K | — | -0.01 | — | Mineral Bukan Tenaga |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.13 | 15.91% | 0.02 | Beli | 48.762M | 5.688M | — | -0.00 | — | Mineral Bukan Tenaga |
|
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
1.77 | 0.00% | 0.00 | Jual | 46.823M | — | — | — | — | Pelbagai |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
87.80 | 8.80% | 7.10 | Beli | 46.165M | 5.109B | — | -0.11 | 31074.00 | Utiliti |
|
BP.
BP PLC $0.25
|
462.45 | -1.47% | -6.90 | Jual | 44.432M | 92.917B | 25.51 | 0.18 | 73000.00 | Tenaga Mineral |
|
COB
COBHAM PLC ORD 2.5P
|
163.40 | 3.75% | 5.90 | Belian Kuat | 43.432M | 3.889B | — | -0.02 | 10069.00 | Teknologi Elektronik |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
305.30 | 6.19% | 17.80 | Beli | 38.214M | 18.128B | 9.39 | 0.33 | 7981.00 | Kewangan |
|
TSCO
TESCO PLC ORD 5P
|
251.30 | 3.93% | 9.50 | Belian Kuat | 36.741M | 24.611B | 20.02 | 0.13 | 459636.00 | Dagangan Runcit |
|
CTEA
CATENAE INNOVATION PLC ORD 0.1P
|
0.02 | 8.82% | 0.00 | Beli | 35.266M | 596.366K | — | -0.00 | — | Perkhidmatan Komersial |
|
ITV
ITV PLC ORD 10P
|
152.60 | 5.83% | 8.40 | Beli | 34.864M | 6.102B | 13.71 | 0.11 | — | Perkhidmatan Pengguna |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.00 | 8.11% | 0.07 | Beli | 34.414M | 60.178M | — | -0.00 | — | Tenaga Mineral |
|
GLEN
GLENCORE PLC ORD USD0.01
|
225.80 | -0.24% | -0.55 | Jual | 34.193M | 29.793B | 47.04 | 0.05 | 158000.00 | Mineral Bukan Tenaga |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.76 | 2.32% | 0.04 | Belian Kuat | 33.139M | 63.138M | — | -0.00 | 3.00 | Mineral Bukan Tenaga |
|
OEX
OILEX LD ORD NPV
|
0.19 | 14.71% | 0.02 | Beli | 32.129M | 5.104M | — | -0.00 | — | Tenaga Mineral |
|
BREE
BREEDON GROUP PLC ORD NPV
|
78.00 | 12.72% | 8.80 | Belian Kuat | 31.639M | 1.313B | 17.89 | 0.04 | — | Mineral Bukan Tenaga |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
2.53 | -3.81% | -0.10 | Jual | 31.514M | 68.017M | — | -0.00 | — | Kilang Pengeluar |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.02 | 0.00% | 0.00 | Jual | 31.012M | — | — | — | — | Pelbagai |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
33.20 | 9.93% | 3.00 | Jual | 30.663M | 659.834M | — | -0.00 | — | Tenaga Mineral |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.06 | 8.70% | 0.01 | Jual | 30.075M | 7.060M | — | -0.00 | 11.00 | Tenaga Mineral |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.77 | 6.21% | 0.04 | Jual | 29.993M | 51.826M | — | -0.00 | 0.00 | Pelbagai |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
574.60 | -0.33% | -1.90 | Jual | 29.724M | 116.715B | 11.28 | 0.51 | 235217.00 | Kewangan |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.09 | 0.00% | 0.00 | Jualan Kuat | 28.489M | 2.567M | — | -0.00 | — | Tenaga Mineral |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.31 | 5.17% | 0.02 | Jual | 27.388M | 4.742M | — | -0.00 | — | Perkhidmatan Industri |
|
CWD
COUNTRYWIDE PLC ORD 1P
|
6.00 | 7.14% | 0.40 | Belian Kuat | 26.809M | 98.173M | — | -0.03 | 10709.00 | Kewangan |
|
MNG
M&G PLC ORD £0.05
|
244.00 | 6.18% | 14.20 | Beli | 25.836M | 6.344B | 4.14 | 0.59 | — | Kewangan |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
223.60 | 6.83% | 14.30 | Beli | 25.723M | 4.356B | 76.31 | 0.03 | 78743.00 | Dagangan Runcit |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.17 | 11.67% | 0.02 | Jual | 25.436M | 1.916M | — | -0.00 | 19.00 | Komunikasi |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.29 | -4.84% | -0.02 | Jual | 25.386M | 18.816M | — | -0.00 | — | Mineral Bukan Tenaga |
|
NGSP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
|
1.60 | -1.71% | -0.03 | Jualan Kuat | 25.046M | — | — | — | — | Pelbagai |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
629.40 | 13.08% | 72.80 | Belian Kuat | 24.146M | 12.489B | 6.19 | 1.02 | 63531.00 | Pengangkutan |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
928.10 | 4.52% | 40.10 | Belian Kuat | 22.781M | 32.305B | 21.53 | 0.43 | 22576.00 | Utiliti |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.93 | -2.63% | -0.02 | Jual | 22.013M | 64.507M | — | -0.00 | — | Tenaga Mineral |
|
JUST
JUST GROUP PLC ORD 10P
|
79.35 | 14.83% | 10.25 | Belian Kuat | 21.639M | 821.336M | — | -0.02 | — | Kewangan |
|
AV.
AVIVA PLC ORD 25P
|
415.80 | 2.39% | 9.70 | Belian Kuat | 21.235M | 16.271B | 7.10 | 0.59 | 31703.00 | Kewangan |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.75 | -4.11% | -0.07 | Beli | 18.483M | 9.670M | — | -0.01 | — | Mineral Bukan Tenaga |
|
BBOX
TRITAX BIG BOX REIT PLC ORD 1P
|
144.50 | 0.28% | 0.40 | Jual | 18.369M | 2.467B | 10.42 | 0.14 | 0.00 | Kewangan |
|
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
723.20 | 1.02% | 7.30 | Beli | 17.925M | — | — | — | — | Pelbagai |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
234.30 | 1.12% | 2.60 | Beli | 16.373M | 11.383B | — | -0.07 | 60908.00 | Kewangan |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.04 | 6.67% | 0.00 | Jual | 15.964M | 3.699M | — | -0.00 | — | Mineral Bukan Tenaga |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 0.00% | 0.00 | Jual | 15.558M | 1.522M | — | -0.00 | — | Kilang Pengeluar |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.21 | 10.26% | 0.02 | Beli | 15.369M | 2.147M | — | — | — | Mineral Bukan Tenaga |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
95.04 | 7.10% | 6.30 | Belian Kuat | 14.864M | 787.191M | 6.57 | 0.14 | 767.00 | Tenaga Mineral |
|
VMUK
VIRGIN MONEY UK PLC ORD GBP0.10
|
216.60 | 18.68% | 34.10 | Beli | 14.558M | 3.107B | — | -0.18 | 9667.00 | Kewangan |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.02 | 0.00% | 0.00 | Jual | 14.398M | 11.848M | — | -0.01 | — | Teknologi Kesihatan |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
3.55 | 4.41% | 0.15 | Beli | 14.309M | 248.023M | 2.14 | 0.02 | 156.00 | Industri Pemprosesan |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.06 | 0.00% | 0.00 | Jual | 13.928M | 1.417M | — | -0.00 | — | Tenaga Mineral |
|
AGR
ASSURA PLC ORD 10P
|
78.00 | 2.77% | 2.10 | Belian Kuat | 13.755M | 1.880B | 22.54 | 0.03 | 62.00 | Kewangan |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
145.00 | 2.65% | 3.75 | Beli | 13.730M | 1.684B | 20.98 | 0.07 | 42185.00 | Dagangan Runcit |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
276.70 | 5.37% | 14.10 | Jual | 13.713M | 3.150B | 62.46 | 0.04 | 2354.00 | Dagangan Runcit |
|
QLT
QUILTER PLC ORD GBP0.07
|
159.30 | 4.66% | 7.10 | Belian Kuat | 13.570M | 2.916B | 23.53 | 0.07 | 4343.00 | Kewangan |
|
NGAS
Gas Asli (Henry Hub)
|
0.02 | -0.23% | -0.00 | Jual | 13.497M | — | — | — | — | Pelbagai |
|
SHI
SIG PLC ORD 10P
|
127.40 | 4.43% | 5.40 | Beli | 13.434M | 753.644M | 193.03 | 0.01 | — | Kilang Pengeluar |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.52 | -2.80% | -0.02 | Belian Kuat | 13.255M | 3.649M | — | -0.00 | — | Mineral Bukan Tenaga |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
765.00 | 14.01% | 94.00 | Belian Kuat | 13.165M | 7.742B | 10.45 | 0.73 | 6504.00 | Barangan Pengguna Tahan Lama |
|
CPI
CAPITA PLC ORD 2.066666P
|
175.50 | 9.82% | 15.70 | Belian Kuat | 12.761M | 2.906B | 12.65 | 0.14 | 63153.00 | Perkhidmatan Komersial |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
221.90 | 1.79% | 3.90 | Beli | 12.188M | 4.682B | 25.74 | 0.09 | 77300.00 | Dagangan Runcit |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.55 | -4.35% | -0.02 | Beli | 11.968M | 1.651M | — | -0.00 | — | Kewangan |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
1.88 | 13.64% | 0.23 | Jual | 11.630M | 3.242M | — | -0.03 | 47.00 | Teknologi Elektronik |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
223.20 | 2.62% | 5.70 | Belian Kuat | 11.438M | 4.923B | 272.19 | 0.01 | — | Dagangan Runcit |
|
RMG
ROYAL MAIL PLC ORD 1P
|
236.50 | 1.85% | 4.30 | Beli | 11.204M | 2.364B | 7.32 | 0.32 | 162117.00 | Pengangkutan |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
19.02 | 0.00% | 0.00 | Beli | 11.160M | 231.182M | — | -0.01 | — | Tenaga Mineral |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
195.85 | 0.95% | 1.85 | Jual | 11.102M | 4.688B | 15.15 | 0.13 | — | Dagangan Runcit |
|
BLND
BRITISH LAND COMPANY PLC ORD 25P
|
622.20 | 4.01% | 24.00 | Belian Kuat | 10.642M | 5.765B | — | -0.68 | 550.00 | Kewangan |
|
VAL
VALIRX PLC ORD 0.1P
|
0.13 | 8.33% | 0.01 | Beli | 10.536M | 1.735M | — | -0.01 | — | Perkhidmatan Komersial |
|
SSE
SSE PLC ORD 50P
|
1415.50 | 8.09% | 106.00 | Beli | 10.486M | 14.591B | 11.61 | 1.22 | 12111.00 | Utiliti |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.12 | -4.17% | -0.01 | Beli | 10.464M | 3.614M | 1.44 | 0.00 | — | Kewangan |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2152.50 | -1.49% | -32.50 | Jual | 10.440M | 169.608B | 10.89 | 1.98 | 81000.00 | Tenaga Mineral |
|
BVA
BANCO BILBAO VIZCAYA ARGENTARIA S.A. ORD EUR0.49
|
4.96 | 0.52% | 0.03 | Beli | 10.367M | 27.476B | 7.04 | 0.62 | 125627.00 | Kewangan |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
2135.50 | -1.41% | -30.50 | Jualan Kuat | 9.964M | 168.269B | 10.81 | 1.98 | 81000.00 | Tenaga Mineral |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Jual | 9.812M | 1.513M | 4.25 | -0.00 | — | Kilang Pengeluar |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.25 | 0.00% | 0.00 | Beli | 9.573M | 3.571M | — | -0.00 | — | Perkhidmatan Komersial |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
10.00 | -10.11% | -1.12 | Jual | 9.466M | 20.466M | — | -0.05 | — | Teknologi Kesihatan |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1725.00 | -1.10% | -19.20 | Beli | 8.991M | 85.431B | 18.68 | 0.92 | 95490.00 | Teknologi Kesihatan |
|
PPG
PLUTUS POWERGEN PLC ORD 0.1
|
0.17 | 20.69% | 0.03 | Beli | 8.726M | 1.527M | — | -0.00 | — | Kewangan |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
704.80 | -1.84% | -13.20 | Beli | 8.644M | 22.510B | 56.61 | 0.12 | 85402.00 | Kewangan |
|
MWG
MODERN WATER PLC ORD 0.25P
|
1.50 | 36.36% | 0.40 | Beli | 8.596M | 1.870M | — | -0.02 | — | Kilang Pengeluar |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | 21.43% | 0.01 | Beli | 8.586M | 2.151M | — | -0.00 | — | Mineral Bukan Tenaga |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
574.60 | 0.81% | 4.60 | Beli | 8.577M | 18.404B | 13.83 | 0.42 | 78000.00 | Teknologi Elektronik |
|
SDY
SPEEDY HIRE PLC ORD 5P
|
72.40 | 11.38% | 7.40 | Beli | 8.449M | 376.179M | 15.05 | 0.05 | 4063.00 | Kewangan |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
1.07 | -6.52% | -0.07 | Belian Kuat | 8.281M | 7.708M | — | -0.00 | 0.00 | Mineral Bukan Tenaga |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
206.10 | -0.34% | -0.70 | Jual | 8.271M | 2.828B | 13.38 | 0.15 | — | Perkhidmatan Pengguna |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
12.96 | -0.31% | -0.04 | Beli | 8.228M | 429.003M | 8.70 | 0.01 | 8900.00 | Mineral Bukan Tenaga |
|
DLG
DIRECT LINE INSURANCE GROUP PLC ORD 10 10/11P
|
313.60 | 4.39% | 13.20 | Beli | 7.969M | 4.283B | 9.96 | 0.32 | 11229.00 | Kewangan |
Muatkan Lagi
