Pasaran Saham UK
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
OEX
OILEX LD ORD NPV
|
0.42 | -8.65% | -0.04 | Beli | 148.720M | 9.453M | — | -0.00 | 45.00 | Tenaga |
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.02 | -58.36% | -0.03 | Jual | 144.543M | 419.222K | — | -0.01 | 67.00 | Kitaran Pengguna |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
52.82 | -0.55% | -0.29 | Jualan Kuat | 81.203M | 37.791B | 10.22 | 0.05 | 67905.00 | Kewangan |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.32 | -0.23% | -0.00 | Jual | 62.479M | 73.756M | — | -0.00 | 3.00 | Tenaga |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.95 | 1.06% | 0.01 | Jual | 47.214M | 57.993M | — | -0.00 | — | Tenaga |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.40 | -1.27% | -0.01 | Jual | 44.197M | 27.287M | — | -0.00 | 66.00 | Bahan Asas |
|
MDZ
MEDIAZEST PLC ORD 0.1P
|
0.07 | -13.94% | -0.01 | Jual | 42.275M | 1.068M | — | -0.00 | 16.00 | Kitaran Pengguna |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.34 | 14.70% | 0.04 | Beli | 41.351M | 7.360M | — | -0.00 | 13.00 | Tenaga |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.05 | 0.95% | 0.00 | Jual | 38.945M | 4.770M | — | -0.00 | — | Bahan Asas |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.14 | -1.79% | -0.00 | Jualan Kuat | 32.580M | 10.750M | — | -0.00 | 0.00 | Bahan Asas |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
159.76 | -0.45% | -0.72 | Jual | 21.854M | 42.880B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.11 | 12.63% | 0.01 | Jual | 19.951M | 1.182M | — | -0.00 | 9.00 | Kitaran Pengguna |
|
GLEN
GLENCORE PLC ORD USD0.01
|
288.60 | -2.22% | -6.55 | Jual | 18.573M | 41.428B | 8.55 | 0.35 | 145977.00 | Tenaga |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.11 | 4.76% | 0.01 | Jual | 18.452M | 7.166M | — | -0.00 | — | Bahan Asas |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.11 | 6.30% | 0.01 | Beli | 15.570M | 2.145M | — | -0.00 | 0.00 | Bahan Asas |
|
BARC
BARCLAYS PLC ORD 25P
|
158.06 | -0.60% | -0.96 | Jual | 14.734M | 27.242B | — | — | 79900.00 | Kewangan |
|
CHAL
CHALLENGER ACQUISITIONS LIMITED ORD GBP0.01
|
0.08 | -2.94% | -0.00 | Jual | 13.883M | 223.271K | 0.31 | 0.00 | — | Kewangan |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.50 | -1.57% | -0.01 | Jual | 13.743M | 29.499M | — | -0.00 | 9.00 | Bahan Asas |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.40 | 14.28% | 0.05 | Jual | 11.530M | 8.020M | — | -0.00 | 9.00 | Tenaga |
|
BP.
BP PLC $0.25
|
514.10 | -0.02% | -0.10 | Jualan Kuat | 11.293M | 103.157B | 13.54 | 0.38 | 74000.00 | Tenaga |
|
TSCO
TESCO PLC ORD 5P
|
193.75 | -2.44% | -4.85 | Jual | 10.763M | 19.450B | 17.54 | 0.11 | 448988.00 | Pengguna Bukan Kitaran |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.67 | -1.19% | -0.02 | Beli | 10.750M | 54.352M | — | -0.00 | 0.00 | Bahan Asas |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.27 | -11.76% | -0.04 | Jual | 10.516M | — | — | — | — | — |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
29.14 | -2.87% | -0.86 | Jual | 10.021M | 460.755M | — | -0.11 | 21788.00 | Kitaran Pengguna |
|
FRR
FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI)
|
0.35 | -0.29% | -0.00 | Jual | 9.862M | 55.198M | — | -0.00 | — | Tenaga |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
6.40 | 12.28% | 0.70 | Beli | 8.424M | 74.567M | — | -0.01 | 30.00 | Kitaran Pengguna |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.81 | 6.21% | 0.05 | Belian Kuat | 7.830M | 8.257M | — | -0.00 | 3.00 | Tenaga |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.11 | 3.18% | 0.00 | Belian Kuat | 7.743M | 9.296M | — | -0.00 | 4.00 | Tenaga |
|
BT.A
BT GROUP PLC ORD 5P
|
249.80 | -0.66% | -1.65 | Jual | 7.461M | 24.949B | 11.04 | 0.23 | 105800.00 | Perkhidmatan Telekomunikasi |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
68.85 | -2.62% | -1.85 | Jual | 7.335M | 577.663M | — | -0.37 | 789.00 | Tenaga |
|
MYN
MAYAN ENERGY LIMITED ORD NPV (DI)
|
0.17 | 0.00% | 0.00 | Jual | 6.913M | 2.414M | — | -0.02 | 5.00 | Perindustrian |
|
AV.
AVIVA PLC ORD 25P
|
377.00 | -1.05% | -4.00 | Jual | 6.572M | 14.865B | 13.95 | 0.28 | 30021.00 | Kewangan |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.45 | 5.88% | 0.02 | Jual | 6.534M | 5.138M | — | -0.00 | 7.00 | Tenaga |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.12 | 2.04% | 0.00 | Jual | 6.522M | 9.657M | 10.21 | 0.00 | 5.00 | Bahan Asas |
|
ENQ
ENQUEST PLC ORD 5P
|
20.90 | -6.07% | -1.35 | Jual | 6.137M | 377.005M | — | -0.03 | 506.00 | Tenaga |
|
BLOE
BLOCK ENERGY PLC ORD SHS GBP0.0025
|
3.12 | 20.00% | 0.52 | Beli | 6.010M | 6.735M | — | -0.01 | 18.00 | Tenaga |
|
SBER
SBERBANK
|
11.13 | -1.94% | -0.22 | Jualan Kuat | 5.524M | 45.166B | 5.00 | 0.42 | 296103.00 | Kewangan |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.26 | 6.12% | 0.01 | Jual | 5.500M | 1.558M | — | -0.01 | — | Tenaga |
|
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.03 | -7.69% | -0.00 | Jual | 5.500M | 468.866K | — | -0.00 | 5.00 | Perindustrian |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
228.80 | -0.61% | -1.40 | Jual | 5.286M | 13.721B | 8.43 | 0.27 | 7570.00 | Kewangan |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
132.30 | -2.14% | -2.90 | Jualan Kuat | 5.253M | 4.430B | 6.99 | 0.19 | 5183.00 | Kitaran Pengguna |
|
NUOG
NU-OIL AND GAS PLC ORD 0.1P
|
0.84 | 1.20% | 0.01 | Jual | 5.211M | 11.219M | — | -0.00 | 7.00 | Tenaga |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
262.30 | -1.39% | -3.70 | Jual | 5.088M | 4.322B | 150.28 | 0.02 | 80787.00 | Kitaran Pengguna |
|
FTC
FILTRONIC PLC ORD 0.1P
|
6.98 | -3.06% | -0.22 | Jual | 4.775M | 14.985M | 12.29 | 0.01 | 116.00 | Perkhidmatan Telekomunikasi |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
210.40 | -0.24% | -0.50 | Jualan Kuat | 4.745M | 25.409B | 33.74 | 0.06 | 68600.00 | Kewangan |
|
HER
HERENCIA RESOURCES PLC ORD 0.01P
|
0.03 | -6.91% | -0.00 | Jual | 4.580M | 3.054M | — | -0.00 | 16.00 | Bahan Asas |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
650.00 | -0.90% | -5.90 | Jual | 4.485M | 131.404B | 13.94 | 0.47 | 233731.00 | Kewangan |
|
KEFI
KEFI MINERALS PLC ORD 1.7P
|
1.60 | 14.29% | 0.20 | Beli | 4.454M | 7.738M | — | -0.02 | 44.00 | Bahan Asas |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
157.95 | -0.19% | -0.30 | Jualan Kuat | 4.436M | 7.688B | — | -0.11 | 11960.00 | Perindustrian |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
244.80 | 0.33% | 0.80 | Jual | 4.408M | 6.192B | 14.76 | 0.17 | 7768.00 | Kewangan |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
277.10 | -1.00% | -2.80 | Jual | 4.391M | 6.163B | 23.90 | 0.12 | 52800.00 | Pengguna Bukan Kitaran |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.11 | 4.00% | 0.00 | Jual | 4.262M | 209.280K | — | -0.01 | 12.00 | Perindustrian |
|
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
258.00 | -0.60% | -1.55 | Jual | 4.253M | 1.234B | — | — | 262.00 | Kewangan |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
138.25 | 0.04% | 0.05 | Jual | 4.148M | 7.872B | 14.70 | 0.09 | 34901.00 | Utiliti |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.80 | -0.67% | -0.01 | Jual | 4.038M | 14.528M | — | — | 3.00 | Tenaga |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
4.13 | -2.93% | -0.13 | Jualan Kuat | 3.972M | 97.461M | — | -0.01 | 170.00 | Teknologi |
|
EMG
MAN GROUP PLC ORD USD0.03428571
|
127.80 | -3.58% | -4.75 | Jual | 3.971M | 2.069B | 8.24 | 0.16 | 1313.00 | Kewangan |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.66 | 3.72% | 0.02 | Jual | 3.967M | — | — | — | — | — |
|
EUA
EURASIA MINING PLC ORD 0.1P
|
0.63 | 3.28% | 0.02 | Beli | 3.939M | 14.456M | — | -0.00 | 19.00 | Bahan Asas |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
14.72 | -0.91% | -0.14 | Beli | 3.914M | 180.282M | 8.99 | 0.02 | 83.00 | Tenaga |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.45 | 5.39% | 0.02 | Jual | 3.847M | 5.850M | — | -0.00 | 31.00 | Tenaga |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.62 | 4.00% | 0.02 | Jual | 3.846M | 12.428M | — | -0.01 | 676.00 | Bahan Asas |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
2.10 | 2.44% | 0.05 | Jual | 3.813M | 13.575M | — | -0.03 | 16.00 | Tenaga |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
460.70 | 0.55% | 2.50 | Jual | 3.790M | 14.642B | 19.05 | 0.24 | 83900.00 | Perindustrian |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
13.68 | -2.67% | -0.38 | Beli | 3.763M | 56.754M | — | -0.01 | — | Tenaga |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 14.71% | 0.01 | Jual | 3.749M | 1.350M | — | -0.00 | 4.00 | Bahan Asas |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
225.00 | -2.22% | -5.10 | Jualan Kuat | 3.660M | 4.871B | 12.48 | 0.18 | 78000.00 | Kitaran Pengguna |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
5.35 | -1.83% | -0.10 | Jual | 3.660M | 66.916M | — | -0.37 | 7895.00 | Kitaran Pengguna |
|
BHP
BHP GROUP PLC ORD $0.50
|
1613.20 | -1.12% | -18.20 | Beli | 3.442M | 86.849B | 12.29 | 1.33 | 26510.00 | Bahan Asas |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.38 | 28.64% | 0.53 | Jual | 3.425M | 2.337M | — | — | — | Kewangan |
|
SOU
SOUND ENERGY PLC ORD 1P
|
14.55 | -5.52% | -0.85 | Jual | 3.390M | 162.471M | — | -0.01 | 41.00 | Tenaga |
|
SHP
SHIRE PLC ORD 5P
|
4662.00 | 0.10% | 4.50 | Belian Kuat | 3.363M | 42.695B | 22.24 | 2.10 | 23044.00 | Penjagaan Kesihatan |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
2.35 | -32.93% | -1.15 | Jual | 3.180M | 2.215M | — | -0.02 | 0.00 | Tenaga |
|
ITV
ITV PLC ORD 10P
|
129.30 | -0.54% | -0.70 | Jualan Kuat | 3.129M | 5.233B | 12.21 | 0.11 | 6055.00 | Kitaran Pengguna |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.59 | -9.92% | -0.06 | Jual | 3.051M | 18.694M | — | -0.00 | 2.00 | Penjagaan Kesihatan |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.65 | -0.40% | -0.02 | Jual | 3.043M | 42.105B | 2.98 | 1.18 | 469600.00 | Tenaga |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
0.72 | 0.00% | 0.00 | Jual | 2.929M | 2.542M | — | -0.00 | 4.00 | Tenaga |
|
WEAT
ETFS COMMODITY SECURITIES LIMITED ETFS WHEAT
|
0.64 | -0.52% | -0.00 | Beli | 2.928M | — | — | — | — | — |
|
RMG
ROYAL MAIL PLC ORD 1P
|
292.90 | -2.98% | -9.00 | Jualan Kuat | 2.856M | 3.019B | 32.35 | 0.09 | 159117.00 | Perindustrian |
|
HMSO
HAMMERSON PLC ORD 25P
|
354.00 | -1.94% | -7.00 | Jual | 2.834M | 2.774B | 18.26 | 0.20 | 558.00 | Kewangan |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
224.30 | -1.62% | -3.70 | Jualan Kuat | 2.808M | 5.399B | 22.48 | 0.10 | 105487.00 | Pengguna Bukan Kitaran |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
41.10 | 6.06% | 2.35 | Beli | 2.797M | 433.635M | — | — | 4.00 | Tenaga |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.38 | 8.35% | 0.11 | Jualan Kuat | 2.775M | 17.212M | — | -0.00 | 4.00 | Perindustrian |
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.22 | -4.68% | -0.01 | Jual | 2.771M | 1.593M | — | -0.00 | 7.00 | Bahan Asas |
|
WMH
WILLIAM HILL PLC ORD 10P
|
162.55 | 3.63% | 5.70 | Jual | 2.716M | 1.350B | — | -0.87 | 16168.00 | Kitaran Pengguna |
|
CORO
CORO ENERGY PLC ORD 0.1P
|
2.33 | 4.72% | 0.11 | Jual | 2.715M | 15.987M | — | -0.04 | — | Utiliti |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
847.10 | -0.45% | -3.80 | Beli | 2.605M | 28.920B | 8.52 | 1.00 | 23023.00 | Utiliti |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2352.00 | 0.47% | 11.00 | Jual | 2.591M | 197.551B | 10.51 | 2.29 | 86000.00 | Tenaga |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
21.06 | -0.94% | -0.20 | Jual | 2.556M | 1.020B | — | -0.00 | 91.00 | Bahan Asas |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1482.40 | 0.01% | 0.20 | Jual | 2.507M | 73.535B | 24.96 | 0.60 | 98462.00 | Penjagaan Kesihatan |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
620.80 | 1.70% | 10.40 | Jual | 2.464M | 12.106B | 5.16 | 1.22 | 63422.00 | Perindustrian |
|
INDV
INDIVIOR PLC ORD USD0.10
|
95.88 | 7.75% | 6.90 | Jual | 2.430M | 648.167M | 8.52 | 0.12 | 1012.00 | Penjagaan Kesihatan |
|
CNE
CAIRN ENERGY PLC ORD 231/169P
|
152.50 | -1.49% | -2.30 | Jual | 2.367M | 912.549M | — | -0.48 | 171.00 | Tenaga |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
4.99 | 0.11% | 0.01 | Beli | 2.345M | — | — | — | — | — |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
105.70 | -0.84% | -0.90 | Beli | 2.314M | 1.230B | 15.80 | 0.07 | 1670.00 | Bahan Asas |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.67 | -0.74% | -0.01 | Jual | 2.283M | 25.792M | — | -0.00 | 0.00 | Tenaga |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.11 | -11.67% | -0.01 | Jual | 2.274M | 682.025K | — | -0.01 | 670.00 | Bahan Asas |
|
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
808.60 | -1.15% | -9.40 | Jual | 2.243M | 15.423B | 9.53 | 0.87 | 50000.00 | Perindustrian |
|
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.38 | 3.29% | 0.01 | Jual | 2.186M | 2.562M | — | -0.02 | 13.00 | Bahan Asas |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.28 | -2.24% | -0.01 | Jual | 2.184M | 2.768M | — | -0.01 | — | Perkhidmatan Telekomunikasi |
Muatkan Lagi