Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | 2.15% | 0.00 | Jual | 2.209B | 3.479M | — | -0.00 | 6.00 | Perkhidmatan Komersial |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.05 | -0.39% | -0.00 | Beli | 393.543M | 9.074M | — | — | — | Mineral Bukan Tenaga |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.09 | -6.94% | -0.01 | Jual | 347.049M | 4.199M | — | — | 22.00 | Komunikasi |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.13 | 6.49% | 0.01 | Jual | 296.491M | 25.175M | — | -0.00 | — | Mineral Bukan Tenaga |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.56 | 5.66% | 0.03 | Beli | 233.562M | 173.601M | — | — | — | Kewangan |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
35.94 | -1.43% | -0.52 | Jual | 172.339M | 25.817B | 88.91 | 0.00 | 77754.00 | Kewangan |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.14 | -0.69% | -0.00 | Jual | 161.986M | 17.825M | — | — | — | Tenaga Mineral |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.01P
|
0.09 | -2.86% | -0.00 | Beli | 149.867M | 10.270M | — | -0.00 | — | Perkhidmatan Komersial |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.11 | -2.22% | -0.00 | Jual | 104.315M | 8.286M | — | -0.00 | — | Mineral Bukan Tenaga |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.10 | -2.50% | -0.00 | Beli | 98.548M | 12.191M | — | 0.00 | — | Mineral Bukan Tenaga |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.17 | -5.41% | -0.01 | Beli | 93.014M | 4.808M | — | — | — | Tenaga Mineral |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.90 | 11.88% | 0.10 | Beli | 88.836M | 11.689M | — | -0.00 | — | Mineral Bukan Tenaga |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
13.10 | -2.24% | -0.30 | Beli | 85.465M | 285.771M | 14.89 | 0.01 | — | Mineral Bukan Tenaga |
|
B
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.12 | 3.92% | 0.08 | Jual | 82.166M | 95.952M | — | -0.00 | — | Tenaga Mineral |
|
R
RMM
RAMBLER METALS & MINING PLC ORD 0.01P
|
0.30 | -4.69% | -0.01 | Jual | 75.254M | 26.034M | — | -0.01 | — | Mineral Bukan Tenaga |
|
U
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.18 | -3.68% | -0.01 | Belian Kuat | 58.585M | 37.650M | — | -0.00 | — | Tenaga Mineral |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.23 | 11.90% | 0.03 | Belian Kuat | 55.316M | 9.089M | 4.20 | 0.00 | — | Kewangan |
|
R
RMS
REMOTE MONITORED SYSTEMS PLC ORD 0.01P
|
3.00 | 0.67% | 0.02 | Belian Kuat | 48.344M | 59.817M | — | — | — | Teknologi Elektronik |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
2.40 | 0.00% | 0.00 | Beli | 46.621M | 168.660M | — | -0.00 | — | Utiliti |
|
B
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.26 | 0.00% | 0.00 | Beli | 46.579M | 9.214M | — | -0.00 | — | Mineral Bukan Tenaga |
|
E
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
15.25 | 7.39% | 1.05 | Beli | 46.467M | 99.385M | — | -0.12 | — | Pengangkutan |
BARC
BARCLAYS PLC ORD 25P
|
148.80 | -2.66% | -4.06 | Beli | 44.281M | 26.515B | — | 0.11 | 80800.00 | Kewangan |
|
Z
ZPHR
ZEPHYR ENERGY PLC ORD 0.1P
|
0.90 | -5.26% | -0.05 | Beli | 43.857M | 6.614M | 5.00 | 0.00 | — | Tenaga Mineral |
BP.
BP PLC $0.25
|
302.45 | -2.20% | -6.80 | Beli | 41.775M | 62.416B | — | -0.86 | 70100.00 | Tenaga Mineral |
|
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.10 (CDI)
|
162.25 | 0.03% | 0.05 | Beli | 39.933M | 8.055B | — | -0.87 | 64642.00 | Pengangkutan |
|
R
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.01P
|
1.35 | 14.89% | 0.17 | Beli | 39.798M | 7.977M | 10.68 | 0.00 | — | Khidmat Pengagihan |
GLEN
GLENCORE PLC ORD USD0.01
|
279.90 | -1.79% | -5.10 | Beli | 39.366M | 37.665B | — | -0.19 | 160000.00 | Mineral Bukan Tenaga |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
127.22 | -1.33% | -1.72 | Beli | 36.606M | 34.600B | 16.40 | 0.08 | 93000.00 | Komunikasi |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.15 | -0.81% | -0.05 | Beli | 33.749M | 60.804M | — | — | — | Mineral Bukan Tenaga |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.66 | 5.08% | 0.08 | Beli | 32.603M | 42.873M | — | -0.00 | — | Dagangan Runcit |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
105.90 | -0.70% | -0.75 | Jual | 32.383M | 8.924B | — | -1.03 | — | Teknologi Elektronik |
|
G
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.27 | 3.85% | 0.01 | Beli | 31.163M | 7.984M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.42 | -3.45% | -0.01 | Jual | 30.831M | 26.974M | — | -0.00 | — | Mineral Bukan Tenaga |
|
P
PFC
PETROFAC LIMITED ORD USD0.02
|
120.75 | -27.52% | -45.85 | Jualan Kuat | 28.628M | 565.918M | — | -0.34 | 11500.00 | Perkhidmatan Industri |
|
8
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.58 | -3.31% | -0.02 | Belian Kuat | 27.411M | 60.464M | — | -0.00 | — | Tenaga Mineral |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.26 | -0.94% | -0.00 | Belian Kuat | 26.839M | 13.489M | — | -0.00 | 11.00 | Tenaga Mineral |
|
M
MTL
METALS EXPLORATION PLC ORD 1P
|
2.25 | 18.42% | 0.35 | Beli | 26.678M | 39.355M | 2.41 | 0.01 | — | Mineral Bukan Tenaga |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.53 | 0.00% | 0.00 | Beli | 26.388M | 37.190M | — | -0.00 | — | Perkhidmatan Komersial |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.55 | -4.35% | -0.03 | Jual | 24.553M | 12.470M | — | -0.00 | — | Tenaga Mineral |
|
X
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
4.00 | 60.00% | 1.50 | Belian Kuat | 24.273M | 15.512M | — | -0.00 | — | Mineral Bukan Tenaga |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.09 | 0.00% | 0.00 | Beli | 23.961M | 3.762M | — | -0.00 | — | Tenaga Mineral |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
2.58 | -5.36% | -0.15 | Jual | 23.024M | 54.224M | — | -0.09 | — | Tenaga Mineral |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.65 | -10.34% | -0.07 | Beli | 22.660M | 4.202M | — | -0.01 | — | Tenaga Mineral |
|
S
SML
STRATEGIC MINERALS PLC ORD 0.1P
|
0.42 | 0.00% | 0.00 | Jualan Kuat | 21.142M | 8.115M | — | 0.00 | — | Mineral Bukan Tenaga |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
403.25 | -1.21% | -4.95 | Beli | 18.978M | 83.143B | — | -0.08 | 235000.00 | Kewangan |
|
C
CRCL
CORCEL PLC ORD 0.01P
|
1.20 | 0.00% | 0.00 | Beli | 18.508M | 3.499M | — | -0.03 | — | Mineral Bukan Tenaga |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
1.10 | 0.00% | 0.00 | Jual | 18.377M | 37.629M | — | -0.00 | 5.00 | Mineral Bukan Tenaga |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
50.62 | -1.13% | -0.58 | Beli | 17.939M | 2.989B | — | -0.11 | 26758.00 | Utiliti |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.26 | -13.33% | -0.04 | Beli | 17.154M | 3.615M | — | -0.03 | — | Perkhidmatan Pengguna |
BT.A
BT GROUP PLC ORD 5P
|
140.85 | -0.28% | -0.40 | Beli | 16.954M | 13.876B | 9.31 | 0.15 | 105300.00 | Komunikasi |
|
C
CLG
CLIPPER LOGISTICS PLC ORD 0.05P
|
573.00 | -2.55% | -15.00 | Jual | 16.398M | 598.278M | 31.03 | 0.19 | 8000.00 | Perkhidmatan Komersial |
TSCO
TESCO PLC ORD 5P
|
241.60 | 0.08% | 0.20 | Beli | 15.846M | 23.642B | 21.33 | 0.11 | 410471.00 | Dagangan Runcit |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.49 | 4.21% | 0.02 | Neutral | 15.646M | 6.894M | — | — | — | Tenaga Mineral |
|
S
SEE
SEEING MACHINES LIMITED ORD NPV
|
8.60 | -6.93% | -0.64 | Beli | 15.567M | 341.641M | — | -0.01 | 203.00 | Teknologi Elektronik |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
163.60 | -0.85% | -1.40 | Beli | 15.460M | 5.997B | 13.49 | 0.12 | 6122.00 | Barangan Pengguna Tahan Lama |
|
K
KIBO
KIBO ENERGY PLC ORD EUR0.001
|
0.26 | -5.09% | -0.01 | Beli | 15.265M | 3.499M | — | -0.00 | — | Mineral Bukan Tenaga |
|
E
ECHO
ECHO ENERGY PLC ORD 0.25P
|
0.66 | -5.04% | -0.04 | Beli | 14.944M | 8.395M | — | — | — | Tenaga Mineral |
|
B
BOO
BOOHOO GROUP PLC ORD 1P
|
338.20 | -3.70% | -13.00 | Beli | 14.669M | 4.235B | 51.12 | 0.07 | 2692.00 | Dagangan Runcit |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
107.00 | -8.94% | -10.50 | Beli | 13.328M | 384.552M | — | -0.00 | — | Khidmat Pengagihan |
|
B
BAB
BABCOCK INTERNATIONAL GROUP PLC ORD 60P
|
220.30 | -16.39% | -43.20 | Jual | 12.965M | 1.329B | — | -0.54 | — | Perkhidmatan Industri |
|
H
HZM
HORIZONTE MINERALS PLC ORD 1P
|
8.55 | -5.52% | -0.50 | Beli | 12.897M | 131.169M | — | -0.00 | — | Mineral Bukan Tenaga |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
65.80 | 1.23% | 0.80 | Beli | 12.808M | 892.320M | — | -0.88 | — | Perkhidmatan Pengguna |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.23 | -2.13% | -0.01 | Jualan Kuat | 12.496M | 2.764M | — | -0.00 | — | Perkhidmatan Teknologi |
|
N
NWG
NATWEST GROUP PLC ORD 100P
|
158.55 | -1.55% | -2.50 | Jual | 11.203M | 19.508B | 25.48 | 0.06 | 62900.00 | Kewangan |
|
P
PPC
PRESIDENT ENERGY PLC ORD 1P
|
2.23 | 8.54% | 0.17 | Beli | 11.115M | 41.483M | — | -0.06 | — | Tenaga Mineral |
|
E
EUA
EURASIA MINING PLC ORD 0.1P
|
30.00 | -1.64% | -0.50 | Jual | 10.957M | 841.403M | — | -0.00 | — | Kilang Pengeluar |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
273.00 | -2.50% | -7.00 | Beli | 10.581M | 16.621B | 13.52 | 0.21 | 10971.00 | Kewangan |
|
N
NSF
NON-STANDARD FINANCE PLC ORD GBP0.05
|
3.92 | 21.93% | 0.70 | Beli | 10.574M | 10.045M | — | -0.50 | 887.00 | Kewangan |
|
P
PPG
PLUTUS POWERGEN PLC ORD 0.01P
|
0.04 | 0.00% | 0.00 | Beli | 10.468M | 2.237M | — | — | — | Kewangan |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 0.01P
|
1.19 | -7.42% | -0.10 | Beli | 10.464M | 19.727M | — | -0.00 | — | Khidmat Pengagihan |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
9.00 | 2.27% | 0.20 | Beli | 10.447M | 41.829M | — | -0.28 | — | Kewangan |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
139.60 | 1.09% | 1.50 | Beli | 10.224M | 2.700B | — | -0.08 | 75505.00 | Dagangan Runcit |
|
A
AA.
AA PLC ORD 0.1P
|
34.80 | 0.14% | 0.05 | Beli | 9.976M | 208.396M | 3.00 | 0.12 | 7121.00 | Perkhidmatan Pengguna |
|
B
BWNG
BROWN (N) GROUP PLC ORD 11 1/19P
|
63.50 | -14.42% | -10.70 | Beli | 9.935M | 339.797M | 8.36 | 0.09 | 2359.00 | Dagangan Runcit |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
33.24 | -3.65% | -1.26 | Beli | 9.868M | 487.854M | — | -1.76 | 951.00 | Tenaga Mineral |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
1.88 | -1.32% | -0.03 | Beli | 9.756M | 7.048M | — | — | — | Teknologi Kesihatan |
|
I
ITV
ITV PLC ORD 10P
|
109.65 | 0.92% | 1.00 | Beli | 9.717M | 4.344B | 14.51 | 0.08 | — | Perkhidmatan Pengguna |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
33.00 | -2.94% | -1.00 | Neutral | 9.445M | 1.319B | — | -0.00 | 8.00 | Mineral Bukan Tenaga |
|
A
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
4.70 | -4.08% | -0.20 | Jual | 9.285M | 72.476M | — | -0.00 | — | Mineral Bukan Tenaga |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
16.90 | -0.59% | -0.10 | Belian Kuat | 9.157M | 58.575M | — | -0.05 | 132.00 | Teknologi Elektronik |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.28 | 5.66% | 0.01 | Belian Kuat | 8.951M | 2.204M | — | -0.00 | — | Pelbagai |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
6.60 | 8.20% | 0.50 | Beli | 8.632M | 20.754M | — | -0.01 | — | Industri Pemprosesan |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.45 | -2.00% | -0.05 | Jual | 8.494M | 6.020M | — | -0.00 | 3.00 | Perkhidmatan Komersial |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
77.70 | -4.78% | -3.90 | Beli | 8.417M | 551.739M | — | -0.01 | — | Kilang Pengeluar |
|
C
COBR
COBRA RESOURCES PLC ORD 1P
|
2.60 | 10.64% | 0.25 | Belian Kuat | 8.238M | 7.555M | — | -0.01 | — | Kewangan |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
7.96 | -0.50% | -0.04 | Beli | 8.176M | 297.208M | — | -0.00 | 4.00 | Utiliti |
|
I
ITX
ITACONIX PLC ORD 1P
|
5.70 | -6.56% | -0.40 | Belian Kuat | 7.985M | 26.379M | — | — | — | Industri Pemprosesan |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
122.00 | 8.44% | 9.50 | Beli | 7.849M | 195.883M | — | -0.01 | — | Mineral Bukan Tenaga |
|
K
KEFI
KEFI GOLD AND COPPER PLC ORD 0.1P
|
1.95 | 0.26% | 0.01 | Beli | 7.615M | 41.529M | — | -0.01 | — | Mineral Bukan Tenaga |
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1413.60 | 1.45% | 20.20 | Beli | 7.613M | 69.575B | 10.99 | 1.28 | 99437.00 | Teknologi Kesihatan |
|
T
TUI
TUI AG ORD REG SHS NPV (DI)
|
403.20 | 5.14% | 19.70 | Beli | 7.516M | 4.216B | — | -2.97 | 48330.00 | Perkhidmatan Pengguna |
|
E
ENQ
ENQUEST PLC ORD 5P
|
13.26 | -3.77% | -0.52 | Belian Kuat | 7.478M | 233.490M | — | -0.54 | — | Tenaga Mineral |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
21.32 | -5.29% | -1.19 | Beli | 7.397M | 206.891M | — | -0.59 | 770.00 | Tenaga Mineral |
|
C
CIR
CIRCASSIA GROUP PLC ORD 0.08P
|
25.80 | -1.34% | -0.35 | Jual | 7.370M | 103.773M | — | -0.10 | 350.00 | Khidmat Kesihatan |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.07 | 0.00% | 0.00 | Beli | 7.292M | 2.372M | — | -0.00 | — | Pelbagai |
|
B
BA.
BAE SYSTEMS PLC ORD 2.5P
|
495.60 | -1.20% | -6.00 | Jual | 7.254M | 16.129B | 13.27 | 0.38 | 79000.00 | Teknologi Elektronik |
|
A
AV.
AVIVA PLC ORD 25P
|
348.50 | -0.57% | -2.00 | Beli | 7.239M | 13.763B | 6.38 | 0.56 | 31181.00 | Kewangan |
|
C
CEY
CENTAMIN PLC ORD NPV (DI)
|
116.40 | -3.04% | -3.65 | Jual | 7.168M | 1.387B | 12.30 | 0.10 | — | Mineral Bukan Tenaga |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
2.35 | 4.44% | 0.10 | Beli | 7.136M | 73.524M | — | -0.00 | — | Pelbagai |
|
M
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
181.95 | -1.91% | -3.55 | Beli | 7.027M | 9.012B | — | -0.09 | 55621.00 | Kilang Pengeluar |
Muatkan Lagi