Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.07 | 2.94% | 0.00 | Belian Kuat | 907.896M | 8.384M | — | -0.00 | — | Bahan Asas |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.03 | -8.33% | -0.00 | Jual | 193.724M | 2.520M | — | -0.00 | — | Bahan Asas |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
49.99 | 0.57% | 0.28 | Jual | 183.322M | 35.102B | 9.34 | 0.05 | 64928.00 | Kewangan |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.15 | -16.22% | -0.03 | Jual | 178.374M | 2.538M | — | -0.06 | — | Kitaran Pengguna |
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.03 | 8.00% | 0.00 | Jual | 135.780M | 3.411M | — | -0.00 | 67.00 | Kitaran Pengguna |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.13 | 8.51% | 0.01 | Beli | 127.473M | 11.925M | — | -0.00 | 66.00 | Bahan Asas |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.30 | 0.83% | 0.00 | Beli | 60.897M | 36.686M | — | -0.00 | 5.00 | Tenaga |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.03 | -2.96% | -0.00 | Jual | 55.086M | — | — | — | — | — |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
10.19 | 4.73% | 0.46 | Jual | 51.629M | 713.940M | — | -0.00 | 143.00 | Bahan Asas |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.86 | 12.97% | 0.21 | Beli | 39.581M | — | — | — | — | — |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
150.34 | -0.15% | -0.22 | Beli | 39.158M | 40.242B | — | -0.15 | 98996.00 | Perkhidmatan Telekomunikasi |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | -2.50% | -0.00 | Jual | 36.070M | 7.614M | — | -0.00 | 11.00 | Tenaga |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.14 | 21.74% | 0.03 | Beli | 31.135M | 3.850M | — | -0.00 | 0.00 | Bahan Asas |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
586.40 | -1.23% | -7.30 | Jualan Kuat | 30.002M | 118.588B | 10.34 | 0.57 | 237685.00 | Kewangan |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.02 | -9.33% | -0.00 | Jual | 29.013M | 1.077M | — | -0.00 | 3.00 | Kewangan |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.07 | 0.00% | 0.00 | Jual | 28.563M | 563.170K | — | -0.00 | 670.00 | Bahan Asas |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.07 | 7.69% | 0.01 | Jual | 28.375M | 6.298M | — | -0.00 | 0.00 | Bahan Asas |
|
BARC
BARCLAYS PLC ORD 25P
|
138.04 | -0.92% | -1.28 | Jualan Kuat | 28.031M | 23.808B | 7.73 | 0.18 | 83500.00 | Kewangan |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.02 | 12.25% | 0.00 | Jual | 27.613M | — | — | — | — | — |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.39 | 0.00% | 0.00 | Jual | 26.652M | 23.520M | — | -0.00 | 19.00 | Bahan Asas |
|
BP.
BP PLC $0.25
|
488.00 | -1.30% | -6.45 | Jual | 26.403M | 99.439B | 13.64 | 0.36 | 73000.00 | Tenaga |
|
VAL
VALIRX PLC ORD 0.1P
|
0.18 | 12.12% | 0.02 | Beli | 25.986M | 1.895M | — | -0.01 | 12.00 | Penjagaan Kesihatan |
|
GLEN
GLENCORE PLC ORD USD0.01
|
225.50 | -1.51% | -3.45 | Jual | 25.092M | 30.601B | 45.16 | 0.05 | 158000.00 | Tenaga |
|
ETO
ENTERTAINMENT ONE LTD. COMM SHS NPV
|
585.00 | 31.94% | 141.60 | Beli | 22.272M | 2.907B | 304.21 | 0.02 | 1190.00 | Kitaran Pengguna |
|
AXM
ALEXANDER MINING PLC ORD 0.001P
|
0.04 | 0.00% | 0.00 | Beli | 21.919M | 1.972M | — | -0.00 | 3.00 | Bahan Asas |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
0.90 | 2.86% | 0.03 | Jual | 21.712M | 62.195M | — | -0.00 | — | Tenaga |
|
RRL
RANGE RESOURCES LIMITED ORD NPV (DI)
|
0.02 | -14.00% | -0.00 | Neutral | 20.844M | 5.919M | — | -0.00 | 0.00 | Tenaga |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
65.54 | 0.64% | 0.42 | Jual | 19.329M | 3.813B | — | -0.11 | 31780.00 | Utiliti |
|
AD4
ADEPT4 PLC ORD 1P
|
3.10 | 113.79% | 1.65 | Beli | 19.139M | 7.039M | — | -0.02 | 43.00 | Perkhidmatan Telekomunikasi |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
2.67 | -2.73% | -0.07 | Jual | 18.132M | — | — | — | — | — |
|
BT.A
BT GROUP PLC ORD 5P
|
158.94 | -1.52% | -2.46 | Jualan Kuat | 18.050M | 15.707B | 7.34 | 0.22 | 106700.00 | Perkhidmatan Telekomunikasi |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.10 | 1.45% | 0.00 | Beli | 16.871M | 11.256M | — | -0.00 | 5.00 | Bahan Asas |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.07 | 0.00% | 0.00 | Beli | 16.821M | 65.395M | — | -0.00 | 6.00 | Tenaga |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.05 | 0.00% | 0.00 | Jual | 16.542M | 2.316M | — | -0.00 | 38.00 | Tenaga |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.79 | 0.28% | 0.01 | Beli | 16.054M | 59.489M | — | -0.00 | 0.00 | Bahan Asas |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
221.70 | 0.54% | 1.20 | Jual | 15.994M | 13.223B | 6.98 | 0.32 | 8770.00 | Kewangan |
|
TSCO
TESCO PLC ORD 5P
|
212.60 | -0.42% | -0.90 | Jual | 14.541M | 20.821B | 15.69 | 0.14 | 464505.00 | Pengguna Bukan Kitaran |
|
ITV
ITV PLC ORD 10P
|
114.90 | 0.22% | 0.25 | Beli | 14.107M | 4.625B | 10.37 | 0.11 | 6281.00 | Kitaran Pengguna |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
2.23 | 8.54% | 0.17 | Beli | 13.703M | 37.663M | — | -0.00 | 5.00 | Tenaga |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
182.95 | -0.30% | -0.55 | Jual | 13.668M | 22.120B | 7.98 | 0.23 | 66600.00 | Kewangan |
|
ADME
ADM ENERGY PLC ORD 1P
|
7.25 | -39.58% | -4.75 | Jual | 13.103M | 3.599M | — | -0.05 | 21.00 | Tenaga |
|
ADL
ANDALAS ENERGY AND POWER PLC ORD NPV
|
0.16 | -8.57% | -0.01 | Beli | 12.740M | 1.670M | — | -0.00 | 11.00 | Kewangan |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.05 | 5.17% | 0.15 | Belian Kuat | 12.450M | 44.115M | — | -0.00 | 27.00 | Bahan Asas |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
7.02 | -8.33% | -0.64 | Jual | 12.391M | 107.878M | — | -0.90 | 21263.00 | Kitaran Pengguna |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Jualan Kuat | 12.335M | 1.404M | — | -0.00 | 55.00 | Kitaran Pengguna |
|
ISAT
INMARSAT PLC ORD EUR0.0005
|
582.40 | 0.41% | 2.40 | Belian Kuat | 10.962M | 2.700B | 26.09 | 0.23 | 1825.00 | Perkhidmatan Telekomunikasi |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
43.82 | 3.99% | 1.68 | Beli | 10.942M | 859.033M | — | -0.03 | 51.00 | Tenaga |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.11 | 0.00% | 0.00 | Beli | 10.377M | 4.152M | — | -0.00 | 5.00 | Perindustrian |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
190.60 | -1.70% | -3.30 | Jual | 10.168M | 4.022B | 18.72 | 0.10 | 77300.00 | Kitaran Pengguna |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.27 | 0.00% | 0.00 | Jual | 9.566M | 3.088M | — | -0.00 | — | Perkhidmatan Telekomunikasi |
|
ITX
ITACONIX PLC ORD 1P
|
2.65 | 17.78% | 0.40 | Beli | 9.430M | 7.132M | — | -0.05 | 39.00 | Pengguna Bukan Kitaran |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
74.90 | -5.17% | -4.08 | Beli | 9.366M | 621.569M | 7.59 | 0.11 | 782.00 | Tenaga |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.07 | 0.00% | 0.00 | Jual | 8.961M | 1.348M | — | -0.00 | 31.00 | Tenaga |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.63 | -0.06% | -0.00 | Beli | 8.895M | — | — | — | — | — |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.15 | -8.82% | -0.01 | Jual | 8.669M | 5.340M | — | -0.00 | 4.00 | Bahan Asas |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.41 | 5.06% | 0.02 | Jual | 8.574M | 7.985M | — | -0.00 | 0.00 | Tenaga |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.23 | 0.00% | 0.00 | Jual | 8.482M | 5.910M | — | -0.00 | 8.00 | Tenaga |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
147.10 | -0.30% | -0.45 | Jual | 8.334M | 4.825B | 7.36 | 0.20 | 5613.00 | Kitaran Pengguna |
|
AV.
AVIVA PLC ORD 25P
|
361.40 | -0.30% | -1.10 | Jual | 8.260M | 14.156B | 6.21 | 0.59 | 31703.00 | Kewangan |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
1.30 | 0.00% | 0.00 | Beli | 7.985M | 52.921M | — | -0.00 | 0.00 | Tenaga |
|
OEX
OILEX LD ORD NPV
|
0.17 | -2.86% | -0.01 | Beli | 7.734M | 4.250M | — | -0.00 | 45.00 | Tenaga |
|
SOLG
SOLGOLD PLC ORD 1P
|
22.50 | -7.60% | -1.85 | Jual | 7.661M | 415.422M | — | -0.01 | 670.00 | Bahan Asas |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.09 | -2.63% | -0.00 | Beli | 7.657M | 827.937K | — | -0.00 | 12.00 | Perindustrian |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
240.70 | -1.27% | -3.10 | Jual | 7.618M | 5.790B | — | -0.04 | 8319.00 | Kewangan |
|
NBB
NORMAN BROADBENT PLC ORD 1P
|
7.00 | 55.56% | 2.50 | Jual | 7.547M | 3.772M | — | -0.01 | 84.00 | Perindustrian |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
181.80 | 0.08% | 0.15 | Jual | 7.195M | 4.363B | 17.98 | 0.10 | 39581.00 | Pengguna Bukan Kitaran |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
165.70 | -1.81% | -3.05 | Jual | 7.157M | 8.050B | — | -0.13 | 62350.00 | Perindustrian |
|
WSBN
WISHBONE GOLD PLC ORD 0.1P (DI)
|
0.03 | -6.90% | -0.00 | Jualan Kuat | 6.979M | 967.599K | — | -0.00 | 0.00 | Bahan Asas |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.43 | 0.00% | 0.00 | Jual | 6.941M | 6.490M | — | -0.00 | 3.00 | Tenaga |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
541.20 | -1.56% | -8.60 | Jual | 6.755M | 17.337B | 13.11 | 0.41 | 87300.00 | Perindustrian |
|
IWG
IWG PLC ORD 1P
|
407.10 | 0.12% | 0.50 | Beli | 6.452M | 3.640B | 37.15 | 0.11 | 9615.00 | Perindustrian |
|
SPT
SPIRENT COMMUNICATIONS PLC ORD 3 1/3P
|
178.40 | 1.25% | 2.20 | Belian Kuat | 6.450M | 1.091B | 23.32 | 0.08 | 1429.00 | Teknologi |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
140.90 | 1.81% | 2.50 | Beli | 6.418M | 1.629B | 40.21 | 0.04 | 1380.00 | Bahan Asas |
|
MNO
MAESTRANO GROUP PLC ORD 1P
|
2.65 | 26.19% | 0.55 | Beli | 6.408M | 2.121M | — | -0.03 | 25.00 | Teknologi |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
186.70 | -2.63% | -5.05 | Jual | 6.317M | 3.641B | 94.96 | 0.02 | 78597.00 | Kitaran Pengguna |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
95.79 | -1.93% | -1.89 | Jual | 6.214M | 5.205B | 17.83 | 0.06 | 28313.00 | Kewangan |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.10 | 0.00% | 0.00 | Jual | 6.183M | 1.419M | — | -0.00 | 6.00 | Bahan Asas |
|
SOLO
SOLO OIL PLC ORD 0.20P
|
1.38 | 3.77% | 0.05 | Beli | 6.130M | 8.686M | — | -0.00 | 2.00 | Tenaga |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.65 | 0.00% | 0.00 | Jual | 6.042M | 13.464M | — | -0.07 | 676.00 | Bahan Asas |
|
HMSO
HAMMERSON PLC ORD 25P
|
227.50 | 3.88% | 8.50 | Jual | 5.907M | 1.743B | — | -0.86 | 545.00 | Kewangan |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
196.80 | -1.45% | -2.90 | Beli | 5.833M | 4.353B | 22.28 | 0.09 | 38900.00 | Pengguna Bukan Kitaran |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
614.40 | -0.94% | -5.80 | Jual | 5.684M | 19.726B | 48.23 | 0.13 | 85402.00 | Kewangan |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1691.20 | 0.91% | 15.20 | Beli | 5.629M | 84.364B | 18.51 | 0.92 | 95490.00 | Penjagaan Kesihatan |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.49 | 2.08% | 0.01 | Beli | 5.597M | 12.583M | — | -0.00 | 422.00 | Bahan Asas |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
6.90 | -1.88% | -0.13 | Jual | 5.474M | 82.272B | 3.08 | 2.22 | 466100.00 | Tenaga |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2266.50 | -0.92% | -21.00 | Jual | 5.388M | 184.769B | 11.21 | 2.05 | 82000.00 | Tenaga |
|
KOOV
KOOVS PLC ORD 1P
|
7.30 | 16.80% | 1.05 | Beli | 5.083M | 29.342M | — | -0.06 | 159.00 | Teknologi |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.23 | 2.17% | 0.01 | Jual | 4.975M | 705.480K | — | -0.00 | 3.00 | Bahan Asas |
|
COB
COBHAM PLC ORD 2.5P
|
162.10 | 0.00% | 0.00 | Beli | 4.959M | 3.876B | — | -0.02 | 10069.00 | Perindustrian |
|
GLR
GALILEO RESOURCES PLC ORD 0.1P
|
0.59 | 3.48% | 0.02 | Beli | 4.905M | 2.582M | — | -0.00 | — | Bahan Asas |
|
XTR
XTRACT RESOURCES PLC ORD 0.02P
|
1.25 | 0.00% | 0.00 | Beli | 4.869M | 4.440M | — | -0.00 | 4.00 | Tenaga |
|
TLA
TLA WORLDWIDE PLC ORD 2P
|
1.60 | -13.51% | -0.25 | Beli | 4.782M | 2.295M | — | -0.03 | 151.00 | Kitaran Pengguna |
|
RMG
ROYAL MAIL PLC ORD 1P
|
201.00 | 1.13% | 2.25 | Jual | 4.760M | 2.010B | 11.49 | 0.17 | 161978.00 | Perindustrian |
|
BHP
BHP GROUP PLC ORD $0.50
|
1680.40 | -1.07% | -18.20 | Jualan Kuat | 4.662M | 84.976B | 12.37 | 1.36 | 26510.00 | Bahan Asas |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
443.90 | -0.78% | -3.50 | Beli | 4.621M | 8.209B | — | -0.05 | 39480.00 | Perindustrian |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
853.00 | 0.61% | 5.20 | Belian Kuat | 4.417M | 29.688B | 19.40 | 0.44 | 22576.00 | Utiliti |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
0.92 | -2.66% | -0.03 | Jual | 4.403M | 6.467M | — | -0.01 | 50.00 | Bahan Asas |
|
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
122.80 | 2.16% | 2.60 | Beli | 4.343M | 820.506M | 194.00 | 0.01 | 623.00 | Perindustrian |
|
MATD
PETRO MATAD LIMITED ORD USD0.01
|
8.22 | -3.24% | -0.28 | Belian Kuat | 4.270M | 54.466M | — | -0.03 | 16.00 | Tenaga |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
1666.60 | -0.83% | -14.00 | Jualan Kuat | 4.266M | 23.062B | 6.38 | 2.66 | 64000.00 | Bahan Asas |
Muatkan Lagi
