Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
GWMO
GREAT WESTERN MINING CORPORATION PLC ORD EUR0.0001
|
0.15 | 67.57% | 0.06 | Beli | 788.298M | 1.049M | — | -0.00 | — | Mineral Bukan Tenaga |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.14 | 3.70% | 0.00 | Belian Kuat | 456.714M | 15.440M | — | -0.00 | — | Mineral Bukan Tenaga |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.09 | 2.86% | 0.00 | Jual | 339.392M | 3.080M | — | — | 19.00 | Komunikasi |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
1.13 | 67.41% | 0.45 | Beli | 329.255M | 12.352M | — | -0.00 | — | Tenaga Mineral |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | -2.50% | -0.00 | Beli | 229.978M | 10.161M | — | -0.00 | 11.00 | Tenaga Mineral |
|
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.37 | -52.29% | -0.40 | Beli | 185.054M | 3.662M | — | — | — | Pelbagai |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.16 | -0.79% | -0.00 | Jual | 152.307M | 24.319M | — | -0.00 | — | Tenaga Mineral |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.26 | -5.36% | -0.02 | Jual | 141.619M | 28.765M | — | — | — | Mineral Bukan Tenaga |
|
SRES
SUNRISE RESOURCES PLC ORD 0.1P
|
0.12 | -39.02% | -0.08 | Beli | 137.966M | 6.384M | — | — | — | Mineral Bukan Tenaga |
|
NUOG
NU-OIL AND GAS PLC ORD 0.0001P
|
0.04 | -6.25% | -0.00 | Jualan Kuat | 113.214M | 1.351M | — | -0.00 | — | Tenaga Mineral |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
55.78 | -0.18% | -0.10 | Jual | 96.445M | 39.132B | 10.44 | 0.05 | 80117.00 | Kewangan |
|
VIXL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.00 | -5.06% | -0.00 | Jual | 75.000M | — | — | — | — | Pelbagai |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.62 | 0.00% | 0.00 | Jualan Kuat | 68.109M | 46.208M | — | — | — | Tenaga Mineral |
|
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.21 | 7.69% | 0.01 | Belian Kuat | 65.304M | 2.636M | — | -0.00 | 5.00 | Mineral Bukan Tenaga |
|
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.01 | 2.62% | 0.00 | Jual | 57.116M | — | — | — | — | Pelbagai |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
155.80 | 0.32% | 0.50 | Beli | 51.341M | 41.576B | — | -0.07 | — | Komunikasi |
|
BOIL
BARON OIL PLC ORD 0.025P
|
0.11 | -8.33% | -0.01 | Jual | 49.575M | 2.312M | — | -0.00 | — | Tenaga Mineral |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.02 | 5.00% | 0.00 | Jual | 49.189M | 1.115M | — | -0.00 | — | Mineral Bukan Tenaga |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
559.00 | 1.29% | 7.10 | Jualan Kuat | 46.857M | 112.111B | 23.81 | 0.23 | — | Kewangan |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
4.78 | -3.54% | -0.17 | Belian Kuat | 46.689M | 177.073M | — | -0.00 | 3.00 | Mineral Bukan Tenaga |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
18.08 | 1.01% | 0.18 | Beli | 45.482M | 592.528M | 12.01 | 0.01 | 8900.00 | Mineral Bukan Tenaga |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.30 | -7.14% | -0.10 | Beli | 43.962M | 87.921M | — | -0.00 | — | Tenaga Mineral |
|
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.29 | -4.01% | -0.01 | Jualan Kuat | 40.517M | — | — | — | — | Pelbagai |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
1.55 | 10.71% | 0.15 | Beli | 34.188M | 28.273M | — | -0.00 | 5.00 | Utiliti |
|
BP.
BP PLC $0.25
|
462.80 | 1.16% | 5.30 | Jual | 31.512M | 91.920B | 30.24 | 0.15 | — | Tenaga Mineral |
|
ICON
ICONIC LABS PLC ORD GBP0.0025
|
0.06 | -10.71% | -0.01 | Jualan Kuat | 31.437M | 1.146M | — | — | 7.00 | Perkhidmatan Komersial |
|
VAL
VALIRX PLC ORD 0.1P
|
0.05 | -8.70% | -0.01 | Jual | 30.074M | 882.527K | — | -0.01 | — | Perkhidmatan Komersial |
|
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
3.80 | -2.56% | -0.10 | Beli | 29.400M | 16.855M | — | — | — | Perkhidmatan Teknologi |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
74.92 | 1.71% | 1.26 | Jual | 28.463M | 4.287B | — | -0.18 | — | Utiliti |
|
GLEN
GLENCORE PLC ORD USD0.01
|
232.00 | 2.61% | 5.90 | Jual | 27.421M | 29.832B | 47.10 | 0.05 | 158000.00 | Mineral Bukan Tenaga |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.20 | -6.82% | -0.01 | Beli | 26.091M | 8.667M | — | -0.00 | — | Utiliti |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.06 | -8.33% | -0.01 | Jual | 25.548M | 1.812M | — | -0.00 | — | Tenaga Mineral |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.80 | 0.00% | 0.00 | Belian Kuat | 24.523M | 1.210M | — | — | — | Kewangan |
|
BARC
BARCLAYS PLC ORD 25P
|
176.74 | 0.95% | 1.66 | Beli | 23.668M | 30.310B | — | 0.14 | 80800.00 | Kewangan |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
206.00 | -0.43% | -0.90 | Jual | 21.309M | 24.989B | 8.01 | 0.26 | — | Kewangan |
|
MNRG
METALNRG PLC ORD 0.01P
|
0.60 | -7.69% | -0.05 | Beli | 21.054M | 2.338M | — | -0.00 | — | Kewangan |
|
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.47 | -9.52% | -0.05 | Jual | 20.968M | 5.799M | — | -0.00 | — | Tenaga Mineral |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | 0.00% | 0.00 | Jual | 20.648M | 4.855M | — | -0.00 | — | Mineral Bukan Tenaga |
|
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Jual | 20.346M | 4.461M | — | -0.00 | — | Mineral Bukan Tenaga |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
5.12 | 0.39% | 0.02 | Jual | 19.398M | 356.356M | 3.07 | 0.02 | 156.00 | Industri Pemprosesan |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.13 | 8.33% | 0.01 | Jual | 18.667M | 4.494M | — | 0.00 | — | Mineral Bukan Tenaga |
|
BT.A
BT GROUP PLC ORD 5P
|
155.40 | -0.27% | -0.42 | Jual | 18.242M | 15.384B | 7.13 | 0.22 | 106700.00 | Komunikasi |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
35.80 | 8.48% | 2.80 | Beli | 17.842M | 149.851M | 14.10 | 0.02 | 300.00 | Teknologi Kesihatan |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.88 | 6.06% | 0.05 | Beli | 17.528M | 3.720M | — | — | — | Mineral Bukan Tenaga |
|
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.16 | 13.07% | 0.02 | Jual | 17.105M | 686.767K | — | -0.03 | — | Teknologi Kesihatan |
|
SMTP
SUMMIT PROPERTIES LIMITED ORD NPV
|
1.43 | 0.00% | 0.00 | Beli | 16.319M | 528.696M | 2.70 | 0.44 | — | Kewangan |
|
PXOG
PROSPEX OIL AND GAS PLC ORD 0.1P
|
0.13 | -7.14% | -0.01 | Jual | 14.796M | 3.099M | 2.33 | 0.00 | — | Tenaga Mineral |
|
TLW
TULLOW OIL PLC ORD 10P
|
42.40 | -0.24% | -0.10 | Jual | 14.614M | 598.400M | 5.93 | 0.07 | 990.00 | Tenaga Mineral |
|
OEX
OILEX LD ORD NPV
|
0.16 | 0.00% | 0.00 | Jual | 14.589M | 5.296M | — | -0.00 | — | Tenaga Mineral |
|
TRX
TISSUE REGENIX GROUP PLC ORD 0.5P
|
1.00 | -2.44% | -0.03 | Jualan Kuat | 14.251M | 11.848M | — | -0.01 | — | Perkhidmatan Komersial |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
3.40 | 13.33% | 0.40 | Beli | 14.035M | 64.043M | — | -0.00 | — | Tenaga Mineral |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.66 | 0.76% | 0.01 | Jual | 13.286M | 44.086M | — | -0.00 | 0.00 | Pelbagai |
|
RGO
RIVERFORT GLOBAL OPPORTUNITIES PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Jual | 13.044M | 5.092M | — | -0.00 | — | Khidmat Pengagihan |
|
DISH
BIGDISH PLC ORD NPV
|
4.60 | 9.52% | 0.40 | Beli | 12.500M | 14.656M | — | — | — | Perkhidmatan Teknologi |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
30.50 | -8.96% | -3.00 | Beli | 11.666M | 155.064M | — | — | — | Kilang Pengeluar |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
0.29 | 3.51% | 0.01 | Jual | 11.517M | 10.940M | — | -0.00 | — | Perkhidmatan Industri |
|
MTR
METAL TIGER PLC ORD 0.01P
|
1.73 | 4.55% | 0.07 | Belian Kuat | 11.177M | 25.114M | 3.67 | 0.00 | — | Pelbagai |
|
TOM
TOMCO ENERGY PLC ORD NPV
|
1.18 | -4.08% | -0.05 | Beli | 11.105M | 3.378M | — | — | — | Tenaga Mineral |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.07 | 0.00% | 0.00 | Jual | 10.925M | 1.289M | — | -0.00 | — | Perkhidmatan Komersial |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
3.35 | -5.63% | -0.20 | Jual | 10.909M | 51.346M | — | -0.00 | — | Mineral Bukan Tenaga |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
236.20 | 1.94% | 4.50 | Beli | 10.278M | 7.576B | 11.60 | 0.20 | 5565.00 | Barangan Pengguna Tahan Lama |
|
TSCO
TESCO PLC ORD 5P
|
256.60 | 0.04% | 0.10 | Beli | 10.046M | 25.120B | 20.52 | 0.13 | 459636.00 | Dagangan Runcit |
|
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
0.87 | -4.95% | -0.05 | Jual | 9.960M | 7.132M | — | -0.15 | — | Kilang Pengeluar |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.08 | -3.12% | -0.00 | Jual | 9.675M | 820.679K | — | — | — | Mineral Bukan Tenaga |
|
INTU
INTU PROPERTIES PLC ORD 50P
|
15.74 | 21.59% | 2.79 | Jual | 9.663M | 173.904M | — | -1.10 | 2654.00 | Kewangan |
|
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.66 | 1.22% | 0.02 | Beli | 9.523M | 21.220M | — | -0.01 | — | Mineral Bukan Tenaga |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
142.25 | 3.98% | 5.45 | Beli | 9.213M | 1.581B | — | — | 2340.00 | Mineral Bukan Tenaga |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
0.73 | -12.12% | -0.10 | Jual | 8.874M | 4.575M | — | — | — | Tenaga Mineral |
|
THR
THOR MINING PLC ORD 0.01P
|
0.35 | -1.39% | -0.01 | Jual | 8.833M | 3.876M | — | -0.00 | — | Mineral Bukan Tenaga |
|
ECHO
ECHO ENERGY PLC ORD 0.25P
|
1.50 | -26.83% | -0.55 | Jual | 8.322M | 14.590M | — | — | — | Tenaga Mineral |
|
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.15 | 0.00% | 0.00 | Jual | 8.176M | 1.373M | — | -0.00 | — | Tenaga Mineral |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.64 | 2.00% | 0.01 | Belian Kuat | 7.918M | 16.055M | — | -0.00 | 421.00 | Mineral Bukan Tenaga |
|
NCYT
NOVACYT S.A. EUR1/15TH (CDI)
|
123.00 | -19.61% | -30.00 | Beli | 7.741M | 96.631M | — | -0.12 | 111.00 | Teknologi Kesihatan |
|
REDD
REDDE PLC ORD 0.1P
|
105.00 | 0.57% | 0.60 | Beli | 7.723M | 320.370M | 9.42 | 0.11 | 2469.00 | Kewangan |
|
3OIL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE WTI CRUDE OIL 3X DAILY LEVERA
|
0.42 | 10.61% | 0.04 | Jual | 7.705M | — | — | — | — | Pelbagai |
|
BREE
BREEDON GROUP PLC ORD NPV
|
99.70 | 0.30% | 0.30 | Beli | 7.665M | 1.673B | 22.80 | 0.04 | — | Mineral Bukan Tenaga |
|
ITV
ITV PLC ORD 10P
|
132.05 | -0.11% | -0.15 | Jual | 7.474M | 5.286B | 11.93 | 0.11 | — | Perkhidmatan Pengguna |
|
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
15.40 | -0.13% | -0.02 | Jual | 7.457M | 306.844M | — | -0.00 | — | Tenaga Mineral |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
244.90 | 3.42% | 8.10 | Beli | 7.244M | 11.504B | — | -0.07 | 60908.00 | Kewangan |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.31 | 0.00% | 0.00 | Jual | 7.238M | 19.795M | — | -0.00 | — | Mineral Bukan Tenaga |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
318.30 | 0.89% | 2.80 | Beli | 7.076M | 18.734B | 9.75 | 0.33 | 7981.00 | Kewangan |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
1067.40 | 1.29% | 13.60 | Beli | 7.000M | 36.970B | 24.48 | 0.43 | 22576.00 | Utiliti |
|
RMG
ROYAL MAIL PLC ORD 1P
|
174.20 | -2.90% | -5.20 | Jual | 6.941M | 1.793B | 5.55 | 0.32 | 162117.00 | Pengangkutan |
|
NANO
NANOCO GROUP PLC ORD 10P
|
29.00 | 13.73% | 3.50 | Beli | 6.885M | 72.983M | — | -0.02 | — | Teknologi Elektronik |
|
RDSB
ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07
|
1933.00 | 0.59% | 11.40 | Jual | 6.745M | 150.332B | 12.54 | 1.54 | — | Tenaga Mineral |
|
EMG
MAN GROUP PLC ORD USD0.0342857142
|
162.40 | 9.10% | 13.55 | Belian Kuat | 6.711M | 2.215B | 10.52 | 0.14 | 1435.00 | Kewangan |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1678.00 | 0.66% | 11.00 | Jual | 6.703M | 83.023B | 17.95 | 0.94 | — | Teknologi Kesihatan |
|
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.41 | 1.23% | 0.01 | Beli | 6.637M | 9.944M | — | -0.03 | — | Dagangan Runcit |
|
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.12 | 4.65% | 0.05 | Jual | 6.527M | 6.766M | — | -0.01 | — | Mineral Bukan Tenaga |
|
NGAS
Gas Asli (Henry Hub)
|
0.02 | 1.10% | 0.00 | Jual | 6.471M | — | — | — | — | Pelbagai |
|
AV.
AVIVA PLC ORD 25P
|
409.70 | 0.12% | 0.50 | Beli | 6.420M | 16.031B | 7.07 | 0.59 | 31703.00 | Kewangan |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.38 | -6.25% | -0.03 | Jual | 6.215M | 12.285M | — | -0.00 | — | Pelbagai |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
7.27 | 1.54% | 0.11 | Jual | 6.122M | 65.419B | 3.33 | 1.66 | 466100.00 | Tenaga Mineral |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
626.20 | -0.70% | -4.40 | Jual | 6.086M | 20.140B | 52.29 | 0.12 | 85402.00 | Kewangan |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
181.20 | 12.90% | 20.70 | Beli | 6.013M | 830.101M | 76.79 | 0.02 | 4185.00 | Mineral Bukan Tenaga |
|
SMDS
SMITH (DS) PLC ORD 10P
|
350.90 | 0.49% | 1.70 | Jual | 5.922M | 4.789B | 15.23 | 0.23 | 31355.00 | Industri Pemprosesan |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
23.90 | 8.64% | 1.90 | Beli | 5.888M | 253.653M | — | — | 503.00 | Mineral Bukan Tenaga |
|
STAR
STARCOM PLC ORD NPV
|
1.23 | 6.52% | 0.07 | Beli | 5.592M | 3.971M | — | -0.00 | — | Teknologi Elektronik |
|
LWRF
LIGHTWAVERF PLC ORD 5P
|
0.90 | -41.94% | -0.65 | Jual | 5.566M | 1.916M | — | -0.04 | — | Barangan Pengguna Tahan Lama |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.45 | -3.92% | -0.10 | Jualan Kuat | 5.558M | 18.817M | — | -0.03 | — | Mineral Bukan Tenaga |
Muatkan Lagi
