Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
Ticker | Akhir | Perubahan % | Perubahan | Penarafan Teknikal | Vol | Volum*Harga | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
43.600GBX | 0.39% | 0.170GBX | Jual | 139.678M | 6.09B | 30.154BGBP | 5.82 | 0.08GBP | 57.955K | Kewangan | |
121.10GBX | 2.23% | 2.64GBX | Jual | 96.621M | 11.701B | 34.107BGBP | 19.36 | 0.06GBP | — | Komunikasi | |
152.72GBX | −0.37% | −0.56GBX | Neutral | 55.951M | 8.545B | 25.584BGBP | — | 0.36GBP | 81.6K | Kewangan | |
83.31GBX | 0.34% | 0.28GBX | Jual | 36.804M | 3.066B | 6.971BGBP | 43.47 | 0.02GBP | 44K | Teknologi Elektronik | |
417.20GBX | 1.09% | 4.50GBX | Beli | 33.259M | 13.876B | 80.557BGBP | — | −0.67GBP | 65.9K | Tenaga Mineral | |
497.35GBX | −0.12% | −0.60GBX | Beli | 32.392M | 16.11B | 64.917BGBP | 18.28 | 0.28GBP | 135K | Utiliti | |
145.00GBX | 24.52% | 28.55GBX | Beli | 31.109M | 4.511B | 1.771BGBP | — | −0.13GBP | — | Dagangan Runcit | |
490.75GBX | 1.00% | 4.85GBX | Jual | 29.528M | 14.491B | 98.677BGBP | 11.81 | 0.42GBP | 220K | Kewangan | |
11.60GBX | −0.85% | −0.10GBX | Jual | 24.633M | 285.747M | 470.095MGBP | — | −0.00GBP | 17 | Mineral Bukan Tenaga | |
260.3GBX | 2.04% | 5.2GBX | Jual | 23.493M | 6.115B | 19.623BGBP | 13.14 | 0.20GBP | 346.002K | Dagangan Runcit | |
WWBIWOODBOIS LIMITED ORD 1P | 6.00GBX | 1.69% | 0.10GBX | Beli | 21.614M | 129.684M | 148.927MGBP | 2.20 | 0.04GBP | — | Mineral Bukan Tenaga |
88.18GBX | 1.78% | 1.54GBX | Beli | 20.735M | 1.828B | 5.157BGBP | 8.74 | 0.10GBP | 21.504K | Utiliti | |
185.00GBX | 3.01% | 5.40GBX | Beli Kuat | 19.429M | 3.594B | 18.348BGBP | 14.37 | 0.13GBP | — | Komunikasi | |
412.1GBX | 0.78% | 3.2GBX | Jual | 18.768M | 7.734B | 11.491BGBP | 30.74 | 0.13GBP | 22.062K | Kewangan | |
151.7GBX | 1.07% | 1.6GBX | Beli | 17.825M | 2.704B | 1.809BGBP | 6.15 | 0.25GBP | — | Perkhidmatan Komersial | |
23.36GBX | 2.28% | 0.52GBX | Beli | 16.159M | 377.478M | 388.681MGBP | 1.71 | 0.14GBP | — | Perkhidmatan Komersial | |
250.9GBX | 1.70% | 4.2GBX | Jual | 13.81M | 3.465B | 14.891BGBP | 7.57 | 0.34GBP | 15.104K | Kewangan | |
210.3GBX | 0.57% | 1.2GBX | Jual | 13.569M | 2.853B | 22.013BGBP | 7.67 | 0.28GBP | 57.8K | Kewangan | |
IIDEAIDEAGEN PLC ORD 1P | 344GBX | −0.29% | −1GBX | Beli | 13.525M | 4.653B | 1.01BGBP | 171.64 | 0.02GBP | 697 | Perkhidmatan Teknologi |
71.52GBX | 3.14% | 2.18GBX | Jual | 12.643M | 904.231M | 2.863BGBP | 7.43 | 0.09GBP | — | Perkhidmatan Pengguna | |
PPAFPAN AFRICAN RESOURCES PLC ORD 1P | 21.05GBX | 1.69% | 0.35GBX | Beli | 12.133M | 255.399M | 403.424MGBP | 6.85 | 0.03GBP | 2.104K | Mineral Bukan Tenaga |
2336.5GBX | 0.34% | 8.0GBX | Beli | 11.695M | 27.326B | 174.065BGBP | 11.29 | 2.08GBP | 82K | Tenaga Mineral | |
AAFCAFC ENERGY PLC ORD 0.1P | 24.32GBX | −4.03% | −1.02GBX | Jual | 11.182M | 271.951M | 178.641MGBP | — | −0.01GBP | — | Kilang Pengeluar |
246.8GBX | 0.65% | 1.6GBX | Jual | 10.465M | 2.583B | 4.958BGBP | 6.15 | 0.40GBP | 82.019K | Dagangan Runcit | |
127.25GBX | 1.76% | 2.20GBX | Neutral | 10.168M | 1.294B | 4.531BGBP | 8.22 | 0.15GBP | — | Barangan Pengguna Tahan Lama | |
EEUAEURASIA MINING PLC ORD 0.1P | 7.800GBX | 0.65% | 0.050GBX | Jual | 9.8M | 76.44M | 222.578MGBP | — | — | — | Kilang Pengeluar |
118.15GBX | 1.85% | 2.15GBX | Neutral | 9.603M | 1.135B | 5.166BGBP | — | −0.11GBP | 40.046K | Kilang Pengeluar | |
121.50GBX | −0.57% | −0.70GBX | Jual | 9.398M | 1.142B | 6.267BGBP | — | — | 61.053K | Dagangan Runcit | |
SSOUSOUND ENERGY PLC ORD 1P | 2.85GBX | −1.72% | −0.05GBX | Beli | 9.117M | 25.982M | 46.89MGBP | 36.25 | 0.00GBP | 12 | Tenaga Mineral |
748.6GBX | 0.11% | 0.8GBX | Beli | 9.069M | 6.789B | 23.581BGBP | 13.66 | 0.55GBP | 82K | Teknologi Elektronik | |
81.12GBX | 1.12% | 0.90GBX | Neutral | 8.447M | 685.226M | 987.351MGBP | — | −0.00GBP | — | Dagangan Runcit | |
185.50GBX | 3.69% | 6.60GBX | Jual | 8.426M | 1.563B | 3.97BGBP | 3.89 | 0.47GBP | — | Kewangan | |
550.0GBX | 0.00% | 0.0GBX | Jual | 8.339M | 4.586B | 8.071BGBP | 106.59 | 0.05GBP | — | Perkhidmatan Teknologi | |
1764.0GBX | 1.87% | 32.4GBX | Beli | 8.159M | 14.392B | 89.261BGBP | 17.16 | 1.02GBP | 90.096K | Teknologi Kesihatan | |
315.4GBX | 5.13% | 15.4GBX | Jual | 8.04M | 2.536B | 3.015BGBP | 3.44 | 0.88GBP | 174.812K | Pengangkutan | |
232.7GBX | −1.81% | −4.3GBX | Jual | 7.729M | 1.799B | 5.402BGBP | 8.23 | 0.30GBP | — | Dagangan Runcit | |
BBMNBUSHVELD MINERALS LIMITED ORD 1P | 9.08GBX | −2.37% | −0.22GBX | Jual Kuat | 7.728M | 70.167M | 114.903MGBP | — | — | 712 | Mineral Bukan Tenaga |
CCHARCHARIOT LIMITED ORD 1P | 19.50GBX | 1.18% | 0.25GBX | Beli | 7.618M | 148.555M | 164.71MGBP | — | — | — | Tenaga Mineral |
1006.0GBX | 2.95% | 28.8GBX | Neutral | 7.332M | 7.376B | 27.543BGBP | — | −0.58GBP | 14.486K | Kewangan | |
SSAVESAVANNAH ENERGY PLC ORD GBP0.001 | 36.35GBX | 0.55% | 0.20GBX | Beli | 7.278M | 264.538M | 474.767MGBP | — | — | 211 | Tenaga Mineral |
206.8GBX | 0.24% | 0.5GBX | Jual | 7.274M | 1.504B | 5.338BGBP | 62.71 | 0.03GBP | — | Kewangan | |
EENQENQUEST PLC ORD 5P | 35.35GBX | 2.61% | 0.90GBX | Beli | 7.052M | 249.286M | 649.316MGBP | 2.18 | 0.16GBP | — | Tenaga Mineral |
CCOACOATS GROUP PLC ORD 5P | 75.4GBX | −3.83% | −3.0GBX | Beli | 6.862M | 517.361M | 1.091BGBP | 17.78 | 0.04GBP | 18.817K | Industri Pemprosesan |
488.9GBX | 1.79% | 8.6GBX | Neutral | 6.82M | 3.334B | 4.993BGBP | 7.50 | 0.65GBP | 6.329K | Barangan Pengguna Tahan Lama | |
QQLTQUILTER PLC ORD GBP0.07 | 121.90GBX | 0.91% | 1.10GBX | Jual | 6.636M | 808.976M | 1.901BGBP | 31.79 | 0.04GBP | — | Kewangan |
1164GBX | 0.34% | 4GBX | Beli | 6.261M | 7.288B | 3.913BGBP | 104.22 | 0.11GBP | 7.133K | Kewangan | |
136.90GBX | 2.47% | 3.30GBX | Jual | 5.973M | 817.727M | 2.681BGBP | 105.20 | 0.02GBP | 69.577K | Dagangan Runcit | |
1210.5GBX | 0.29% | 3.5GBX | Beli | 5.938M | 7.188B | 44.142BGBP | 28.38 | 0.43GBP | 23.683K | Utiliti | |
517.4GBX | 3.15% | 15.8GBX | Jual | 5.552M | 2.873B | 3.911BGBP | — | −1.43GBP | 13K | Pengangkutan | |
IIQEIQE PLC ORD 1P | 28.55GBX | −1.55% | −0.45GBX | Jual | 5.363M | 153.106M | 229.678MGBP | — | −0.04GBP | — | Teknologi Elektronik |
MMILAMILA RESOURCES PLC ORD GBP0.01 | 5.05GBX | 9.78% | 0.45GBX | Beli | 5.094M | 25.724M | 15.47MGBP | — | −0.03GBP | — | Mineral Bukan Tenaga |
PPANRPANTHEON RESOURCES PLC ORD 1P | 105.0GBX | −4.55% | −5.0GBX | Jual | 4.978M | 522.661M | 834.116MGBP | — | −0.01GBP | 8 | Tenaga Mineral |
422.4GBX | −1.52% | −6.5GBX | Jual | 4.896M | 2.068B | 4.229BGBP | 9.96 | 0.43GBP | 36.483K | Dagangan Runcit | |
22.96GBX | −2.01% | −0.47GBX | Jual | 4.767M | 109.456M | 315.24MGBP | — | −0.30GBP | — | Perkhidmatan Pengguna | |
6.29GBX | −1.41% | −0.09GBX | Neutral | 4.741M | 29.82M | 29.898MGBP | — | −0.42GBP | — | Kewangan | |
BBIDSBIDSTACK GROUP PLC ORD 0.5P | 2.925GBX | 5.60% | 0.155GBX | Jual | 4.741M | 13.866M | 27.247MGBP | — | −0.01GBP | 80 | Perkhidmatan Teknologi |
236.1GBX | 2.61% | 6.0GBX | Beli | 4.623M | 1.091B | 3.065BGBP | 9.35 | 0.25GBP | 1.498K | Kewangan | |
3516.5GBX | 1.88% | 65.0GBX | Jual | 4.535M | 15.946B | 89.544BGBP | 17.32 | 2.00GBP | 148K | Pengguna Tidak Tahan Lama | |
EEOGEUROPA OIL & GAS (HOLDINGS) PLC ORD 1P | 2.25GBX | 0.00% | 0.00GBX | Jual | 4.533M | 10.2M | 21.521MGBP | 22.50 | 0.00GBP | — | Tenaga Mineral |
AARCMARC MINERALS LIMITED ORDS NPV (DI) | 4.050GBX | −1.82% | −0.075GBX | Jual | 4.405M | 17.841M | 46.596MGBP | — | — | — | Mineral Bukan Tenaga |
363.1GBX | 6.79% | 23.1GBX | Jual | 4.394M | 1.595B | 2.54BGBP | — | −0.11GBP | 1.6K | Perkhidmatan Teknologi | |
HHURHURRICANE ENERGY PLC ORD 0.1P | 9.63GBX | −0.72% | −0.07GBX | Beli | 4.346M | 41.849M | 191.509MGBP | 15.16 | 0.01GBP | — | Tenaga Mineral |
DDELTDELTIC ENERGY PLC ORD 0.5P | 2.42GBX | −4.15% | −0.11GBX | Jual Kuat | 4.313M | 10.46M | 34.095MGBP | — | −0.00GBP | — | Pelbagai |
AARSASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI) | 2.05GBX | −1.20% | −0.03GBX | Jual Kuat | 4.298M | 8.81M | 39.836MGBP | — | −0.00GBP | — | Mineral Bukan Tenaga |
AATMAFRITIN MINING LIMITED ORD NPV | 6.56GBX | 3.15% | 0.20GBX | Jual | 4.264M | 27.932M | 73.481MGBP | — | −0.01GBP | — | Mineral Bukan Tenaga |
HHZMHORIZONTE MINERALS PLC ORD 1P | 6.90GBX | 2.99% | 0.20GBX | Jual | 4.188M | 28.896M | 262.777MGBP | — | −0.01GBP | — | Mineral Bukan Tenaga |
DDECDIVERSIFIED ENERGY COMPANY PLC ORD 1P | 122.2GBX | 0.99% | 1.2GBX | Beli Kuat | 4.158M | 508.07M | 1.039BGBP | — | −0.29GBP | 1.426K | Tenaga Mineral |
PPHEPOWERHOUSE ENERGY GROUP PLC ORD 0.5P | 2.275GBX | 4.60% | 0.100GBX | Neutral | 4.125M | 9.384M | 90.031MGBP | — | — | 11 | Utiliti |
TTLWTULLOW OIL PLC ORD 10P | 53.55GBX | −2.19% | −1.20GBX | Jual | 4.087M | 218.862M | 769.26MGBP | — | −0.04GBP | 353 | Tenaga Mineral |
SSAAM&C SAATCHI PLC ORD 1P | 213.0GBX | 29.09% | 48.0GBX | Beli Kuat | 4.008M | 853.723M | 260.408MGBP | 17.59 | 0.10GBP | 2.653K | Perkhidmatan Komersial |
304.6GBX | −2.15% | −6.7GBX | Jual | 3.798M | 1.157B | 1.868BGBP | — | −0.06GBP | — | Kilang Pengeluar | |
EEMLEMMERSON PLC ORD NPV | 9.50GBX | 4.97% | 0.46GBX | Beli Kuat | 3.754M | 35.659M | 86.969MGBP | — | — | — | Kewangan |
JJLPJUBILEE METALS GROUP PLC ORD 1P | 15.50GBX | 1.84% | 0.28GBX | Beli | 3.695M | 57.268M | 409.518MGBP | 12.58 | 0.01GBP | — | Mineral Bukan Tenaga |
3598.0GBX | 0.78% | 28.0GBX | Jual | 3.66M | 13.17B | 82.37BGBP | 27.46 | 1.30GBP | 27.783K | Pengguna Tidak Tahan Lama | |
1708.0GBX | 1.18% | 20.0GBX | Beli | 3.598M | 6.146B | 30.473BGBP | 41.04 | 0.41GBP | — | Perkhidmatan Pengguna | |
451.5GBX | 1.85% | 8.2GBX | Jual | 3.579M | 1.616B | 4.175BGBP | 50.43 | 0.09GBP | 1.771K | Tenaga Mineral | |
250.4GBX | 0.12% | 0.3GBX | Jual | 3.578M | 895.884M | 3.271BGBP | 10.37 | 0.24GBP | 9.786K | Kewangan | |
CCEYCENTAMIN PLC ORD NPV (DI) | 83.46GBX | 0.48% | 0.40GBX | Jual | 3.553M | 296.531M | 963.193MGBP | 13.10 | 0.06GBP | — | Mineral Bukan Tenaga |
TTM1TECHNOLOGY MINERALS PLC ORD GBP0.001 | 3.150GBX | 10.53% | 0.300GBX | Beli | 3.46M | 10.899M | 39.995MGBP | — | — | — | Mineral Bukan Tenaga |
490.5GBX | 0.45% | 2.2GBX | Jual | 3.422M | 1.678B | 9.092BGBP | 34.63 | 0.14GBP | 46.031K | Perkhidmatan Komersial | |
93.00GBX | 3.40% | 3.06GBX | Jual | 3.261M | 303.289M | 1.726BGBP | — | −0.17GBP | — | Perkhidmatan Teknologi | |
241.5GBX | −0.41% | −1.0GBX | Jual | 3.134M | 756.968M | 1.144BGBP | 1.77 | 1.39GBP | 14.281K | Mineral Bukan Tenaga | |
YYCAYELLOW CAKE PLC ORD GBP0.01 | 373.2GBX | 2.36% | 8.6GBX | Neutral | 3.062M | 1.143B | 683.345MGBP | 3.98 | 0.92GBP | 2 | Khidmat Pengagihan |
960.6GBX | 1.31% | 12.4GBX | Jual | 3.038M | 2.918B | 10.499BGBP | 17.53 | 0.54GBP | 109.382K | Perkhidmatan Komersial | |
49.20GBX | −10.55% | −5.80GBX | Jual Kuat | 3.034M | 149.261M | 230.297MGBP | 7.42 | 0.08GBP | 39 | Perkhidmatan Teknologi | |
CCURYCURRYS PLC ORD 0.1P | 78.90GBX | −0.88% | −0.70GBX | Jual | 2.961M | 233.645M | 873.791MGBP | 25.76 | 0.03GBP | 35.046K | Dagangan Runcit |
217.2GBX | 0.09% | 0.2GBX | Beli Kuat | 2.96M | 642.862M | 4.429BGBP | 51.67 | 0.04GBP | 10.142K | Teknologi Kesihatan | |
291.6GBX | 6.66% | 18.2GBX | Jual | 2.942M | 857.809M | 1.579BGBP | — | −0.10GBP | — | Perkhidmatan Komersial | |
1912.5GBX | 0.90% | 17.0GBX | Beli | 2.926M | 5.596B | 20.272BGBP | 7.71 | 2.47GBP | 12.512K | Utiliti | |
3523.5GBX | 1.63% | 56.5GBX | Beli | 2.909M | 10.25B | 47.13BGBP | 6.98 | 5.03GBP | 63.698K | Mineral Bukan Tenaga | |
119.5GBX | 1.79% | 2.1GBX | Jual | 2.904M | 347.032M | 1.986BGBP | 16.94 | 0.07GBP | 10.778K | Perkhidmatan Komersial | |
298.3GBX | 1.77% | 5.2GBX | Jual | 2.79M | 832.132M | 4.101BGBP | 16.63 | 0.18GBP | 28.864K | Industri Pemprosesan | |
PPFCPETROFAC LIMITED ORD USD0.02 | 156.5GBX | −0.89% | −1.4GBX | Beli | 2.759M | 431.739M | 798.586MGBP | — | −0.38GBP | 7.95K | Perkhidmatan Industri |
PPOLBPOOLBEG PHARMA PLC ORD 0.02P | 4.40GBX | −2.44% | −0.11GBX | Jual | 2.749M | 12.096M | — | — | — | — | Teknologi Kesihatan |
ZZPHRZEPHYR ENERGY PLC ORD 0.1P | 4.950GBX | 0.00% | 0.000GBX | Jual | 2.712M | 13.424M | 77.257MGBP | — | — | — | Tenaga Mineral |
RRWSRWS HOLDINGS PLC ORD 1P | 378.0GBX | 0.00% | 0.0GBX | Jual | 2.669M | 1.009B | 1.472BGBP | 34.94 | 0.11GBP | 7.674K | Khidmat Kesihatan |
SSAVSAVANNAH RESOURCES PLC ORD 1P | 4.45GBX | 0.00% | 0.00GBX | Jual | 2.667M | 11.87M | 75.159MGBP | — | −0.00GBP | — | Mineral Bukan Tenaga |
LLOOPLOOPUP GROUP PLC ORD 0.5P | 7.76GBX | 1.31% | 0.10GBX | Jual | 2.624M | 20.337M | 7.902MGBP | — | — | — | Perkhidmatan Teknologi |
1221.5GBX | 3.69% | 43.5GBX | Jual | 2.622M | 3.203B | 11.812BGBP | 2.84 | 4.15GBP | — | Kewangan | |
3430.5GBX | −0.06% | −2.0GBX | Beli | 2.607M | 8.942B | 77.668BGBP | 11.61 | 2.97GBP | — | Pengguna Tidak Tahan Lama |