Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
BOU
BOULD OPPORTUNITIES PLC ORD 0.01P
|
0.02 | -9.26% | -0.00 | Jualan Kuat | 527.391M | 3.350M | — | -0.00 | 67.00 | Kitaran Pengguna |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.20 | 2.50% | 0.01 | Beli | 151.132M | 21.568M | — | -0.00 | 5.00 | Tenaga |
|
GUN
GUNSYND PLC ORD 0.01P
|
0.03 | -8.62% | -0.00 | Jual | 121.534M | 1.416M | — | -0.00 | 3.00 | Kewangan |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
58.39 | -1.37% | -0.81 | Jual | 118.661M | 41.862B | 10.77 | 0.06 | 64928.00 | Kewangan |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.04 | -18.50% | -0.01 | Jual | 78.644M | — | — | — | — | — |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.12 | 2.08% | 0.00 | Jual | 75.279M | 11.502M | — | -0.00 | 66.00 | — |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
128.34 | 0.90% | 1.14 | Jual | 63.991M | 33.992B | — | -0.15 | 98996.00 | Perkhidmatan Telekomunikasi |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.02 | -4.44% | -0.00 | Jualan Kuat | 54.962M | — | — | — | — | — |
|
EQT
EQTEC PLC ORD EUR0.001
|
0.37 | 2.78% | 0.01 | Jual | 52.593M | 7.216M | — | — | 3.00 | Tenaga |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
13.88 | 2.66% | 0.36 | Jual | 47.956M | 945.687M | — | -0.00 | 143.00 | Bahan Asas |
|
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.10 | -6.82% | -0.01 | Jual | 39.008M | 7.179M | — | -0.00 | 11.00 | Tenaga |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
1.10 | 4.76% | 0.05 | Beli | 38.640M | 40.142M | — | -0.00 | 0.00 | Tenaga |
|
BP.
BP PLC $0.25
|
549.30 | 1.42% | 7.70 | Beli | 33.010M | 110.200B | 13.92 | 0.39 | 73000.00 | Tenaga |
|
GLEN
GLENCORE PLC ORD USD0.01
|
278.85 | 1.23% | 3.40 | Beli | 31.517M | 37.712B | 14.55 | 0.19 | 158000.00 | Tenaga |
|
BCA
BCA MARKETPLACE PLC ORD £0.01
|
238.00 | 22.30% | 43.40 | Belian Kuat | 30.333M | 1.526B | 23.82 | 0.08 | 7205.00 | Kitaran Pengguna |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.01 | 0.00% | 0.00 | Jual | 27.619M | 1.557M | — | -0.00 | — | Bahan Asas |
|
BARC
BARCLAYS PLC ORD 25P
|
150.48 | -1.79% | -2.74 | Jual | 26.389M | 26.420B | — | — | 83500.00 | Kewangan |
|
VAL
VALIRX PLC ORD 0.1P
|
0.24 | 2.13% | 0.01 | Jual | 25.375M | 2.121M | — | -0.01 | 12.00 | Penjagaan Kesihatan |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.03 | -16.67% | -0.01 | Jualan Kuat | 25.323M | 566.619K | — | -0.00 | 3.00 | Bahan Asas |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
88.08 | -3.02% | -2.74 | Jual | 24.418M | 5.191B | 27.91 | 0.03 | 31780.00 | Utiliti |
|
DISH
BIGDISH PLC ORD NPV
|
5.05 | -22.31% | -1.45 | Jual | 23.382M | 20.508M | — | — | — | Teknologi |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
654.00 | -0.50% | -3.30 | Beli | 23.111M | 133.018B | 11.95 | 0.55 | 238359.00 | Kewangan |
|
TSCO
TESCO PLC ORD 5P
|
236.60 | 0.68% | 1.60 | Beli | 22.011M | 23.015B | 17.35 | 0.14 | 464505.00 | Pengguna Bukan Kitaran |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.09 | -2.86% | -0.00 | Jual | 21.865M | 7.145M | — | -0.00 | 0.00 | Bahan Asas |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.97 | -2.50% | -0.03 | Jual | 21.305M | 60.833M | — | -0.00 | 6.00 | Tenaga |
|
BT.A
BT GROUP PLC ORD 5P
|
203.15 | -1.72% | -3.55 | Jual | 21.133M | 20.511B | 9.55 | 0.22 | 106700.00 | Perkhidmatan Telekomunikasi |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
2.42 | 4.76% | 0.11 | Beli | 18.576M | 22.183M | — | -0.06 | 9.00 | Penjagaan Kesihatan |
|
IQAI
IQ-AI LIMITED ORD GBP0.01
|
4.00 | 21.21% | 0.70 | Beli | 17.854M | 3.971M | — | -0.01 | 207.00 | Penjagaan Kesihatan |
|
LEK
LEKOIL LIMITED ORD USD0.00005 (DI)
|
3.65 | 19.67% | 0.60 | Jual | 17.840M | 16.364M | 1.07 | 0.03 | 13.00 | Tenaga |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 0.00% | 0.00 | Jual | 16.066M | 2.758M | — | -0.00 | 8.00 | Tenaga |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
266.10 | -0.93% | -2.50 | Jual | 15.207M | 16.011B | 9.08 | 0.30 | 8770.00 | Kewangan |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.45 | -2.20% | -0.01 | Jual | 15.114M | 27.440M | — | -0.00 | 19.00 | Bahan Asas |
|
EVRH
EVR HOLDINGS PLC ORD GBP0.01
|
5.95 | -0.42% | -0.02 | Belian Kuat | 15.060M | 78.186M | — | -0.01 | 30.00 | Kitaran Pengguna |
|
SAGA
SAGA PLC ORD 1P
|
35.50 | 7.38% | 2.44 | Jual | 14.767M | 370.934M | — | -0.14 | 5042.00 | Kewangan |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
7.32 | 1.55% | 0.11 | Beli | 14.471M | 86.369B | 3.15 | 2.30 | 466100.00 | Tenaga |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.11 | 0.00% | 0.00 | Jual | 14.428M | 1.792M | — | -0.01 | 2.00 | Bahan Asas |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
77.30 | 5.80% | 4.24 | Jual | 14.347M | 602.256M | 7.59 | 0.11 | 782.00 | Tenaga |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
483.80 | -1.61% | -7.90 | Beli | 13.835M | 15.747B | 15.82 | 0.31 | 85800.00 | Perindustrian |
|
WDC
WIDECELLS GROUP PLC ORD GBP0.0025
|
0.34 | -1.45% | -0.01 | Jual | 13.471M | 4.828M | — | -0.06 | — | Penjagaan Kesihatan |
|
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.45 | 4.71% | 0.02 | Beli | 12.772M | 2.568M | — | -0.01 | 5.00 | Kewangan |
|
RLD
RICHLAND RESOURCES LTD COM SHS USD0.0003
|
0.09 | 28.57% | 0.02 | Beli | 12.714M | 397.848K | — | -0.01 | 670.00 | Bahan Asas |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
118.20 | -5.10% | -6.35 | Jual | 11.868M | 1.445B | — | -0.23 | 42974.00 | Kitaran Pengguna |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.23 | 0.00% | 0.00 | Jual | 11.820M | 5.910M | — | -0.00 | 8.00 | Tenaga |
|
BBSN
BRAVE BISON GROUP PLC ORD 0.1P
|
1.75 | 7.69% | 0.12 | Beli | 11.638M | 9.853M | — | -0.00 | 60.00 | Teknologi |
|
ALTN
ALTYN PLC ORD 0.1P
|
0.41 | 18.57% | 0.07 | Beli | 11.608M | 8.988M | — | -0.00 | 422.00 | Bahan Asas |
|
EVR
EVRAZ PLC ORD USD0.05
|
650.80 | -3.70% | -25.00 | Beli | 11.424M | 9.812B | 5.14 | 1.32 | 68379.00 | Bahan Asas |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.13 | -3.64% | -0.01 | Jualan Kuat | 11.221M | 12.546M | — | -0.00 | 5.00 | Bahan Asas |
|
VILX
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
1.87 | -4.80% | -0.09 | Jualan Kuat | 11.132M | — | — | — | — | — |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
217.70 | -2.16% | -4.80 | Jual | 10.672M | 26.900B | 17.49 | 0.13 | 66900.00 | Kewangan |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
196.25 | 0.08% | 0.15 | Jualan Kuat | 10.223M | 4.336B | 22.18 | 0.09 | 52800.00 | Pengguna Bukan Kitaran |
|
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
456.00 | 2.93% | 13.00 | Jual | 9.513M | 8.790B | 3.62 | 1.27 | 63531.00 | Perindustrian |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
4.00 | 2.56% | 0.10 | Neutral | 9.328M | 21.014M | — | -0.01 | — | Tenaga |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.53 | 2.33% | 0.04 | Jual | 9.192M | 49.851M | — | -0.00 | 0.00 | Bahan Asas |
|
TOOP
TOOPLE PLC ORD 0.0667P
|
0.30 | -3.23% | -0.01 | Jual | 9.119M | 3.545M | — | -0.00 | — | Perkhidmatan Telekomunikasi |
|
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.14 | -0.00% | -0.00 | Jualan Kuat | 9.060M | 2.690M | 2.41 | 0.00 | 1.00 | Kewangan |
|
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.1P
|
0.21 | 0.00% | 0.00 | Jual | 9.018M | 7.601M | — | -0.00 | 0.00 | Bahan Asas |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
212.00 | -0.05% | -0.10 | Jual | 8.813M | 4.136B | 107.88 | 0.02 | 78597.00 | Kitaran Pengguna |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.64 | 17.85% | 0.10 | Jual | 8.583M | — | — | — | — | — |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
208.50 | -0.71% | -1.50 | Jual | 8.419M | 4.431B | 20.62 | 0.10 | 77300.00 | Kitaran Pengguna |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
199.05 | 0.00% | 0.00 | Jual | 8.203M | 4.763B | 19.68 | 0.10 | 103630.00 | Pengguna Bukan Kitaran |
|
SMDS
SMITH (DS) PLC ORD 10P
|
351.40 | -0.76% | -2.70 | Beli | 8.093M | 4.856B | 18.04 | 0.20 | 27097.00 | Bahan Asas |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
2.78 | -18.98% | -0.65 | Jual | 7.970M | — | — | — | — | — |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
178.00 | 1.92% | 3.35 | Beli | 7.661M | 8.485B | — | -0.13 | 62350.00 | Perindustrian |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
842.50 | 0.99% | 8.30 | Belian Kuat | 7.543M | 28.463B | 18.97 | 0.44 | 22576.00 | Utiliti |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1607.00 | 0.12% | 2.00 | Beli | 7.434M | 80.057B | 19.83 | 0.82 | 95490.00 | Penjagaan Kesihatan |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
156.45 | -0.19% | -0.30 | Jual | 7.373M | 5.141B | 7.84 | 0.20 | 5565.00 | Kitaran Pengguna |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
110.30 | 4.95% | 5.20 | Belian Kuat | 7.338M | 1.215B | 20.43 | 0.05 | 1380.00 | Bahan Asas |
|
AOGL
ATTIS OIL AND GAS LTD ORD NPV (DI)
|
0.12 | -4.17% | -0.01 | — | 7.313M | 4.529M | — | -0.02 | 5.00 | Perindustrian |
|
AV.
AVIVA PLC ORD 25P
|
417.10 | 0.19% | 0.80 | Beli | 7.309M | 16.305B | 10.98 | 0.38 | 31703.00 | Kewangan |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
2.25 | 7.14% | 0.15 | Beli | 7.212M | 22.253M | 10.24 | 0.00 | 15.00 | Bahan Asas |
|
POG
PETROPAVLOVSK PLC ORD 1P
|
9.30 | 6.90% | 0.60 | Belian Kuat | 7.141M | 287.988M | 14.76 | 0.01 | 8900.00 | Bahan Asas |
|
ITV
ITV PLC ORD 10P
|
107.50 | -1.42% | -1.55 | Jual | 7.135M | 4.390B | 9.39 | 0.12 | 6281.00 | Kitaran Pengguna |
|
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
0.55 | 4.76% | 0.03 | Jual | 7.043M | 15.099M | — | -0.00 | 2.00 | Penjagaan Kesihatan |
|
SBER
SBERBANK
|
15.84 | 3.43% | 0.53 | Belian Kuat | 6.676M | 5168.167B | 6.29 | 38.24 | 291297.00 | Kewangan |
|
BZT
BEZANT RESOURCES PLC ORD 0.002P
|
0.09 | 0.00% | 0.00 | Beli | 6.637M | 898.896K | — | -0.00 | 5.00 | — |
|
PRIM
PRIMORUS INVESTMENTS PLC ORD 0.01P
|
0.09 | -10.00% | -0.01 | Jual | 6.255M | 2.947M | — | 0.00 | 0.00 | Bahan Asas |
|
SHG
SHANTA GOLD LIMITED ORD 0.01P
|
7.40 | 8.82% | 0.60 | Beli | 6.053M | 52.965M | 8.31 | 0.01 | 795.00 | Bahan Asas |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
284.00 | 1.14% | 3.20 | Belian Kuat | 5.962M | 6.793B | — | -0.26 | 8319.00 | Kewangan |
|
CINE
CINEWORLD GROUP PLC ORD 1P
|
258.50 | -8.01% | -22.50 | Jual | 5.777M | 3.855B | 15.76 | 0.18 | 36367.00 | Kitaran Pengguna |
|
ACP
ARMADALE CAPITAL PLC ORD 0.1P
|
1.25 | 0.00% | 0.00 | Jual | 5.710M | 4.692M | — | -0.00 | 3.00 | Bahan Asas |
|
SOLG
SOLGOLD PLC ORD 1P
|
28.60 | 9.58% | 2.50 | Jual | 5.651M | 481.890M | — | -0.01 | 455.00 | Bahan Asas |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
120.00 | 1.69% | 2.00 | Beli | 5.644M | 5.728B | 21.45 | 0.06 | 28313.00 | Kewangan |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2572.50 | 1.04% | 26.50 | Belian Kuat | 5.586M | 198.574B | 11.36 | 2.17 | 82000.00 | Tenaga |
|
RMG
ROYAL MAIL PLC ORD 1P
|
206.30 | 0.39% | 0.80 | Jual | 5.566M | 2.055B | 11.74 | 0.17 | 159117.00 | Perindustrian |
|
IDE
IDE GROUP HOLDINGS PLC ORD 2.5P
|
0.90 | 37.40% | 0.25 | Jual | 5.553M | 2.625M | — | -0.23 | 519.00 | Teknologi |
|
CLON
CLONTARF ENERGY PLC ORD 0.25P
|
0.23 | 12.20% | 0.03 | Beli | 5.500M | 1.470M | — | -0.00 | 0.00 | Tenaga |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
708.20 | -0.42% | -3.00 | Beli | 5.474M | 23.236B | 47.59 | 0.15 | 85402.00 | Kewangan |
|
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.10 | -5.00% | -0.01 | Jual | 5.402M | 1.453M | — | -0.00 | 55.00 | Kitaran Pengguna |
|
STAR
STARCOM PLC ORD NPV
|
1.70 | -2.86% | -0.05 | Beli | 5.334M | 6.043M | — | -0.00 | 24.00 | Teknologi |
|
AGR
ASSURA PLC ORD 10P
|
64.10 | 1.10% | 0.70 | Beli | 5.328M | 1.523B | 18.06 | 0.04 | 62.00 | Kewangan |
|
MTFB
MOTIF BIO PLC ORD 1P
|
2.84 | -8.39% | -0.26 | Jual | 5.247M | 10.617M | — | -0.04 | 7.00 | Penjagaan Kesihatan |
|
TLW
TULLOW OIL PLC ORD 10P
|
213.70 | 5.06% | 10.30 | Beli | 5.207M | 2.853B | 43.33 | 0.05 | 990.00 | Tenaga |
|
ENQ
ENQUEST PLC ORD 5P
|
19.95 | 2.94% | 0.57 | Beli | 5.050M | 328.376M | 2.34 | 0.08 | 839.00 | Tenaga |
|
WSG
WESTMINSTER GROUP PLC ORD 10P
|
10.25 | 12.02% | 1.10 | Beli | 5.036M | 12.355M | — | -0.00 | 213.00 | Teknologi |
|
RGM
REGENCY MINES PLC ORD 0.01P
|
0.06 | 0.00% | 0.00 | Jual | 5.000M | 910.136K | — | -0.00 | 4.00 | Bahan Asas |
|
7DIG
7DIGITAL GROUP PLC ORD 1P
|
0.22 | -6.38% | -0.01 | Jual | 5.000M | 940.556K | — | -0.02 | 140.00 | Kitaran Pengguna |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
141.50 | -0.53% | -0.75 | Beli | 4.995M | 2.813B | 15.78 | 0.09 | 9497.00 | Penjagaan Kesihatan |
|
QFI
QUADRISE FUELS INTERNATIONAL PLC ORD 1P
|
7.18 | 7.97% | 0.53 | Beli | 4.959M | 61.360M | — | -0.00 | 12.00 | Tenaga |
|
ROSN
ROSNEFT OIL COMPANY GDRS (EACH REPR 1 ORD ) (REGS)
|
6.62 | 4.48% | 0.28 | Beli | 4.944M | 68.072B | 7.14 | 0.89 | 325600.00 | Tenaga |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.41 | -1.20% | -0.00 | Jualan Kuat | 4.889M | 7.825M | — | -0.00 | 0.00 | Tenaga |
Muatkan Lagi
