Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
PSL
PHOTONSTAR LED GROUP PLC ORD 0.01P
|
0.01 | -5.00% | -0.00 | Jual | 343.137M | 363.222K | — | -0.01 | 67.00 | Kitaran Pengguna |
|
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.17 | 2.94% | 0.01 | Jual | 291.251M | 11.804M | — | -0.00 | 66.00 | Bahan Asas |
|
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
60.00 | -0.55% | -0.33 | Beli | 123.626M | 42.938B | 10.97 | 0.06 | 64928.00 | Kewangan |
|
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
2.35 | -80.21% | -9.53 | Jual | 75.224M | 3.394M | — | -0.22 | 76.00 | Perindustrian |
|
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.09 | 2.86% | 0.00 | Jual | 62.709M | 7.352M | — | -0.00 | 4.00 | Tenaga |
|
BARC
BARCLAYS PLC ORD 25P
|
156.14 | -2.89% | -4.64 | Jualan Kuat | 57.316M | 27.549B | 13.75 | 0.12 | 83500.00 | Kewangan |
|
MXO
MX OIL PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Jual | 50.494M | 1.940M | — | -0.00 | 21.00 | Tenaga |
|
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
141.80 | 0.42% | 0.60 | Jual | 47.644M | 37.729B | — | -0.05 | 106135.00 | Perkhidmatan Telekomunikasi |
|
SNT
SABIEN TECHNOLOGY GROUP PLC ORD 0.01P
|
0.08 | -5.88% | -0.01 | Jual | 47.362M | 501.717K | — | -0.00 | 12.00 | Perindustrian |
|
GLEN
GLENCORE PLC ORD USD0.01
|
308.85 | 2.78% | 8.35 | Beli | 44.330M | 41.835B | 16.50 | 0.18 | 145977.00 | Tenaga |
|
SKIN
INTEGUMEN PLC ORD 0.01P
|
1.43 | 5.14% | 0.07 | Belian Kuat | 40.981M | 6.186M | — | -0.06 | 9.00 | Penjagaan Kesihatan |
|
FLYB
FLYBE GROUP PLC ORD 1P
|
1.51 | -26.10% | -0.54 | Jual | 37.813M | 4.441M | — | -0.09 | 2346.00 | Perindustrian |
|
CNA
CENTRICA PLC ORD 6 14/81P
|
122.55 | 1.16% | 1.40 | Jualan Kuat | 28.113M | 6.902B | 12.89 | 0.09 | 34901.00 | Utiliti |
|
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
623.50 | 0.06% | 0.40 | Jual | 25.618M | 124.845B | 12.90 | 0.49 | 235217.00 | Kewangan |
|
AXM
ALEXANDER MINING PLC ORD 0.1P
|
0.09 | -5.56% | -0.01 | Beli | 21.583M | 1.700M | — | -0.00 | 4.00 | Bahan Asas |
|
TSCO
TESCO PLC ORD 5P
|
222.80 | -1.46% | -3.30 | Jual | 21.022M | 22.143B | 19.97 | 0.11 | 448988.00 | Pengguna Bukan Kitaran |
|
BP.
BP PLC $0.25
|
537.10 | -0.33% | -1.80 | Beli | 20.728M | 109.176B | 15.24 | 0.36 | 74000.00 | Tenaga |
|
UKOG
UK OIL & GAS PLC ORD 0.01P
|
1.43 | 0.00% | 0.00 | Beli | 18.772M | 79.581M | — | -0.00 | 3.00 | Tenaga |
|
HER
HERENCIA RESOURCES PLC ORD 0.01P
|
0.01 | 0.00% | 0.00 | Jual | 18.741M | 1.658M | — | -0.00 | 16.00 | Bahan Asas |
|
BT.A
BT GROUP PLC ORD 5P
|
228.05 | -1.23% | -2.85 | Jual | 18.387M | 22.912B | 10.14 | 0.23 | 105800.00 | Perkhidmatan Telekomunikasi |
|
INFA
INFRASTRATA PLC ORD 0.01P
|
1.23 | 4.26% | 0.05 | Beli | 15.784M | 15.652M | — | -0.00 | 3.00 | Tenaga |
|
88E
88 ENERGY LIMITED ORD NPV (DI)
|
1.02 | 0.99% | 0.01 | Jual | 15.407M | 62.492M | — | -0.00 | — | Tenaga |
|
BPC
BAHAMAS PETROLEUM COMPANY PLC ORD 0.002P
|
1.60 | 25.49% | 0.33 | Beli | 15.365M | 20.052M | — | -0.00 | 5.00 | Tenaga |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.74 | 0.00% | 0.00 | Jual | 13.076M | 56.008M | — | -0.00 | 0.00 | Bahan Asas |
|
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.04 | 0.00% | 0.00 | Jual | 12.323M | 3.046M | — | -0.00 | — | Bahan Asas |
|
AUEM
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EMERGING MARKETS
|
4.69 | 1.73% | 0.08 | Beli | 12.187M | — | — | — | — | — |
|
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
256.10 | 0.35% | 0.90 | Beli | 11.743M | 30.748B | 18.96 | 0.14 | 67000.00 | Kewangan |
|
SLA
STANDARD LIFE ABERDEEN PLC ORD 13 61/63P
|
235.60 | 0.68% | 1.60 | Jual | 11.498M | 5.844B | 14.15 | 0.17 | 7768.00 | Kewangan |
|
ARS
ASIAMET RESOURCES LIMITED COM SHS USD0.01 (DI)
|
6.60 | 8.20% | 0.50 | Beli | 11.217M | 61.137M | — | -0.01 | — | Bahan Asas |
|
KP2
KORE POTASH PLC ORD USD0.001
|
2.90 | 2.65% | 0.08 | Jual | 11.007M | 24.273M | — | -0.01 | 172.00 | Bahan Asas |
|
SXX
SIRIUS MINERALS PLC ORD 0.25P
|
20.44 | 0.69% | 0.14 | Beli | 10.640M | 973.803M | — | -0.00 | 91.00 | Bahan Asas |
|
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.18 | -2.74% | -0.01 | Beli | 10.521M | 14.114M | — | -0.00 | 0.00 | Bahan Asas |
|
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.06 | 0.00% | 0.00 | Jual | 10.380M | 988.960K | — | -0.00 | 8.00 | Tenaga |
|
DCG
DAIRY CREST GROUP PLC ORD 25P
|
640.00 | 15.32% | 85.00 | Belian Kuat | 10.187M | 863.156M | 19.47 | 0.29 | 1097.00 | Pengguna Bukan Kitaran |
|
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.47 | -9.52% | -0.05 | Jual | 10.110M | 5.995M | — | -0.00 | 7.00 | Tenaga |
|
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.12 | 0.00% | 0.00 | Beli | 9.670M | 8.531M | — | -0.00 | — | Bahan Asas |
|
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
233.60 | 0.09% | 0.20 | Jual | 9.586M | 5.141B | 19.93 | 0.12 | 52800.00 | Pengguna Bukan Kitaran |
|
MRO
MELROSE INDUSTRIES PLC ORDS 48/7P
|
174.00 | 2.35% | 4.00 | Beli | 9.423M | 8.259B | — | -0.11 | 11960.00 | Perindustrian |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
470.80 | 1.29% | 6.00 | Jualan Kuat | 9.030M | 14.856B | 19.32 | 0.24 | 83900.00 | Perindustrian |
|
CEY
CENTAMIN PLC ORD NPV (DI)
|
134.35 | -0.07% | -0.10 | Beli | 8.942M | 1.551B | 20.59 | 0.07 | 1670.00 | Bahan Asas |
|
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
271.90 | 0.48% | 1.30 | Beli | 8.827M | 16.130B | 9.91 | 0.27 | 7570.00 | Kewangan |
|
MTL
METALS EXPLORATION PLC ORD 1P
|
0.78 | -11.43% | -0.10 | Jual | 8.588M | 18.124M | — | -0.01 | 676.00 | Bahan Asas |
|
OEX
OILEX LD ORD NPV
|
0.24 | -2.00% | -0.01 | Jualan Kuat | 8.332M | 7.040M | — | -0.00 | 45.00 | Tenaga |
|
SRSP
SIRIUS PETROLEUM PLC ORD 0.25P
|
0.40 | 0.00% | 0.00 | Jual | 8.233M | 14.706M | — | -0.00 | 10.00 | Tenaga |
|
ANGS
ANGUS ENERGY PLC ORD GBP0.002
|
4.15 | 0.00% | 0.00 | Jual | 7.827M | 19.046M | — | -0.01 | — | Tenaga |
|
VAL
VALIRX PLC ORD 0.1P
|
0.62 | 0.00% | 0.00 | Jual | 7.668M | 3.739M | — | -0.01 | 12.00 | Penjagaan Kesihatan |
|
HZM
HORIZONTE MINERALS PLC ORD 1P
|
2.63 | 9.58% | 0.23 | Beli | 7.601M | 34.713M | — | -0.00 | 25.00 | Bahan Asas |
|
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
0.47 | 0.00% | 0.00 | Beli | 7.429M | 8.818M | — | -0.00 | 0.00 | Tenaga |
|
ENQ
ENQUEST PLC ORD 5P
|
20.55 | 0.74% | 0.15 | Beli | 7.334M | 345.659M | — | -0.03 | 506.00 | Tenaga |
|
IRV
INTERSERVE PLC ORD 0.1P
|
15.64 | 52.44% | 5.38 | Beli | 7.255M | 15.361M | — | -2.03 | 55350.00 | Perindustrian |
|
TW.
TAYLOR WIMPEY PLC ORD 1P
|
167.55 | 0.18% | 0.30 | Beli | 7.155M | 5.483B | 8.65 | 0.19 | 5239.00 | Kitaran Pengguna |
|
AV.
AVIVA PLC ORD 25P
|
425.70 | 0.88% | 3.70 | Beli | 7.007M | 16.470B | 15.45 | 0.28 | 30021.00 | Kewangan |
|
UPL
UPLAND RESOURCES LIMITED ORD NPV (DI)
|
1.80 | 2.86% | 0.05 | Jual | 6.940M | 10.246M | — | -0.00 | — | Tenaga |
|
MTFB
MOTIF BIO PLC ORD 1P
|
7.00 | -1.41% | -0.10 | Jual | 6.866M | 21.122M | — | -0.07 | 8.00 | Penjagaan Kesihatan |
|
INF
INFORMA PLC ORD 0.1P
|
723.80 | 0.33% | 2.40 | Beli | 6.854M | 9.030B | 30.51 | 0.24 | 7539.00 | Kitaran Pengguna |
|
TCG
THOMAS COOK GROUP PLC ORD EUR0.01
|
28.50 | 0.21% | 0.06 | Jual | 6.837M | 436.796M | — | -0.11 | 21263.00 | Kitaran Pengguna |
|
GSK
GLAXOSMITHKLINE PLC ORD 25P
|
1536.20 | -0.12% | -1.80 | Beli | 6.793M | 76.361B | 20.52 | 0.76 | 98462.00 | Penjagaan Kesihatan |
|
DEB
DEBENHAMS PLC ORD 0.01P
|
3.26 | 1.18% | 0.04 | Jual | 6.660M | 39.585M | — | -0.37 | 7895.00 | Kitaran Pengguna |
|
JPEA
ISHARES II PLC IS JPM $ EM BOND UCITS ETF USD AC
|
5.27 | 0.51% | 0.03 | Beli | 6.603M | — | — | — | — | — |
|
ITV
ITV PLC ORD 10P
|
133.95 | 0.49% | 0.65 | Beli | 6.382M | 5.366B | 12.52 | 0.11 | 6055.00 | Kitaran Pengguna |
|
VIXL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST S&P500 VIX SHORTTERM FUTURES 2.25X
|
0.04 | -4.41% | -0.00 | Jualan Kuat | 6.250M | — | — | — | — | — |
|
KGF
KINGFISHER PLC ORD 15 5/7P
|
233.60 | -2.26% | -5.40 | Beli | 6.026M | 5.043B | 12.96 | 0.18 | 78000.00 | Kitaran Pengguna |
|
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
229.60 | -0.11% | -0.25 | Jual | 6.021M | 5.443B | 22.67 | 0.10 | 105487.00 | Pengguna Bukan Kitaran |
|
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.72 | 0.00% | 0.00 | Beli | 5.799M | 27.767M | — | -0.00 | 0.00 | Tenaga |
|
BHP
BHP GROUP PLC ORD $0.50
|
1827.40 | 2.24% | 40.00 | Belian Kuat | 5.742M | 95.153B | 13.32 | 1.35 | 26510.00 | Bahan Asas |
|
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
288.40 | -0.86% | -2.50 | Jual | 5.685M | 4.727B | 164.35 | 0.02 | 80787.00 | Kitaran Pengguna |
|
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
861.60 | 0.77% | 6.60 | Belian Kuat | 5.582M | 29.156B | 8.56 | 1.00 | 23023.00 | Utiliti |
|
3OIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP
|
0.73 | 1.52% | 0.01 | Beli | 5.564M | — | — | — | — | — |
|
SRP
SERCO GROUP PLC ORD 2P
|
128.00 | 5.18% | 6.30 | Beli | 5.537M | 1.337B | 20.13 | 0.06 | 42764.00 | Perindustrian |
|
CTEC
CONVATEC GROUP PLC ORD 10P
|
129.05 | -0.73% | -0.95 | Jual | 5.496M | 2.556B | 17.81 | 0.07 | 9541.00 | Penjagaan Kesihatan |
|
WRES
W RESOURCES PLC ORD 0.1P
|
0.47 | -1.05% | -0.00 | Jual | 5.414M | 27.519M | — | -0.00 | 9.00 | Bahan Asas |
|
WEB
WEBIS HOLDINGS PLC ORD 1P
|
2.80 | -9.68% | -0.30 | Beli | 5.226M | 12.193M | 161.81 | 0.00 | 68.00 | Kitaran Pengguna |
|
BRD
BLUEROCK DIAMONDS PLC ORD 0.01P
|
0.28 | 3.64% | 0.01 | Jual | 5.222M | 1.747M | — | -0.01 | 2.00 | Bahan Asas |
|
RDSA
ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07
|
2398.50 | -0.48% | -11.50 | Beli | 5.044M | 201.519B | 11.24 | 2.21 | 86000.00 | Tenaga |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.85 | 0.00% | 0.00 | Beli | 4.931M | 3.790M | — | -0.00 | 4.00 | Bahan Asas |
|
PMO
PREMIER OIL PLC ORD 12.5P
|
74.30 | -0.13% | -0.10 | Jual | 4.901M | 607.901M | — | -0.36 | 789.00 | Tenaga |
|
SMDS
SMITH (DS) PLC ORD 10P
|
333.40 | -1.04% | -3.50 | Jualan Kuat | 4.877M | 4.614B | 15.71 | 0.22 | 27097.00 | Bahan Asas |
|
IQE
IQE PLC ORD 1P
|
80.60 | 5.64% | 4.30 | Beli | 4.773M | 592.675M | 33.69 | 0.02 | 591.00 | Teknologi |
|
KDNC
CADENCE MINERALS PLC ORD 0.01P
|
0.10 | -2.33% | -0.00 | Jual | 4.765M | 8.480M | 8.96 | 0.00 | 5.00 | Bahan Asas |
|
ISAT
INMARSAT PLC ORD EUR0.0005
|
393.30 | -1.77% | -7.10 | Beli | 4.729M | 1.852B | 19.37 | 0.21 | 1854.00 | Perkhidmatan Telekomunikasi |
|
STAN
STANDARD CHARTERED PLC ORD USD0.50
|
609.10 | -0.62% | -3.80 | Jual | 4.676M | 20.283B | — | — | 86021.00 | Kewangan |
|
RTO
RENTOKIL INITIAL PLC ORD 1P
|
342.50 | 0.09% | 0.30 | Jual | 4.676M | 6.308B | 34.66 | 0.10 | 36036.00 | Perindustrian |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
3.05 | 1.67% | 0.05 | Jual | 4.584M | 18.970M | 3.25 | 0.01 | 20.00 | Bahan Asas |
|
SEE
SEEING MACHINES LIMITED ORD NPV
|
5.08 | -0.39% | -0.02 | Beli | 4.545M | 116.679M | — | -0.01 | 170.00 | Teknologi |
|
OMU
OLD MUTUAL LIMITED ORD NPV (DI)
|
124.96 | -0.67% | -0.84 | Jualan Kuat | 4.472M | 7.639B | — | -0.08 | 28313.00 | Kewangan |
|
RMP
RED EMPEROR RESOURCES NL ORD NPV (DI)
|
4.10 | -0.97% | -0.04 | Jual | 4.462M | 21.240M | — | -0.00 | — | Tenaga |
|
BOO
BOOHOO GROUP PLC ORD 1P
|
172.35 | -0.23% | -0.40 | Jualan Kuat | 4.320M | 2.009B | 59.96 | 0.03 | 2126.00 | Kitaran Pengguna |
|
RMG
ROYAL MAIL PLC ORD 1P
|
286.70 | 1.52% | 4.30 | Beli | 4.310M | 2.824B | 30.26 | 0.09 | 159117.00 | Perindustrian |
|
IMM
IMMUPHARMA PLC ORD 10P
|
14.95 | -14.81% | -2.60 | Beli | 4.275M | 24.477M | — | -0.05 | 10.00 | Penjagaan Kesihatan |
|
3NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP
|
0.08 | 1.88% | 0.00 | Jual | 4.247M | — | — | — | — | — |
|
AAL
ANGLO AMERICAN PLC ORD USD0.54945
|
2057.00 | 3.38% | 67.20 | Belian Kuat | 4.231M | 27.955B | 11.01 | 1.85 | 69000.00 | Bahan Asas |
|
AAOG
ANGLO AFRICAN OIL & GAS PLC ORD 5P
|
10.55 | 1.44% | 0.15 | Beli | 4.204M | 24.745M | — | -0.05 | 18.00 | Tenaga |
|
PSON
PEARSON PLC ORD 25P
|
903.00 | 2.22% | 19.60 | Jual | 4.182M | 6.903B | 11.69 | 0.76 | 30339.00 | Kitaran Pengguna |
|
OGZD
PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD)
|
4.67 | 0.34% | 0.02 | Jual | 4.130M | 43.883B | 2.94 | 1.26 | 469600.00 | Tenaga |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
1.68 | 17.54% | 0.25 | Beli | 4.077M | 16.719M | — | -0.01 | 59.00 | Teknologi |
|
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
1.70 | -5.56% | -0.10 | Jual | 4.040M | 2.274M | — | — | — | Kewangan |
|
AST
ASCENT RESOURCES PLC ORD 0.2P
|
0.33 | 0.00% | 0.00 | Beli | 3.990M | 7.840M | — | -0.00 | 9.00 | Tenaga |
|
AGR
ASSURA PLC ORD 10P
|
58.80 | 0.34% | 0.20 | Beli | 3.849M | 1.405B | 38.40 | 0.01 | 54.00 | Kewangan |
|
TLW
TULLOW OIL PLC ORD 10P
|
222.20 | 1.00% | 2.20 | Beli | 3.847M | 3.066B | 48.67 | 0.05 | 1030.00 | Tenaga |
|
DC.
DIXONS CARPHONE PLC ORD 0.1P
|
129.60 | -1.37% | -1.80 | Jualan Kuat | 3.807M | 1.525B | — | -0.23 | 42974.00 | Kitaran Pengguna |
Muatkan Lagi