Pasaran Saham UK
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
| ADL ANDALAS ENERGY AND POWER PLC ORD NPV | 0.03 | 0.76% | 0.00 | Beli | 708.116M | 2.560M | — | -0.00 | 11.00 | Kewangan |
| EDL EDENVILLE ENERGY PLC ORD 0.02P | 0.33 | 40.43% | 0.10 | Beli | 491.332M | 5.108M | — | -0.00 | 8.00 | Tenaga |
| VAST VAST RESOURCES PLC ORD 0.1P | 0.57 | 12.75% | 0.07 | Beli | 275.979M | 29.527M | — | -0.00 | 66.00 | Bahan Asas |
| GGP GREATLAND GOLD PLC ORD 0.1P | 1.14 | -9.20% | -0.12 | Beli Kuat | 272.916M | 34.076M | — | -0.00 | 0.00 | Bahan Asas |
| TPOP PEOPLE'S OPERATOR PLC (THE) ORD GBP0.0005 | 0.01 | -8.70% | -0.00 | Jual | 141.843M | 317.240K | — | -0.07 | 42.00 | Perkhidmatan Telekomunikasi |
| LLOY LLOYDS BANKING GROUP PLC ORD 10P | 62.03 | 0.86% | 0.53 | Jual Kuat | 119.604M | 44.707B | 14.31 | 0.04 | 67905.00 | Kewangan |
| FRR FRONTERA RESOURCES CORPORATION ORD SHS USD0.00004 (DI) | 0.36 | -5.26% | -0.02 | Jual | 82.020M | 56.775M | — | -0.00 | — | Tenaga |
| UKOG UK OIL & GAS INVESTMENTS PLC ORD 0.01P | 1.27 | 0.00% | 0.00 | Jual | 74.598M | 57.428M | — | -0.00 | 3.00 | Tenaga |
| 88E 88 ENERGY LIMITED ORD NPV (DI) | 1.55 | -7.46% | -0.12 | Jual | 53.913M | 92.858M | — | -0.00 | — | Tenaga |
| OML OLD MUTUAL PLC ORD 11 3/7P | 210.90 | 0.96% | 2.00 | Jual | 48.927M | 10.403B | 764.13 | 0.00 | 28313.00 | Kewangan |
| MDZ MEDIAZEST PLC ORD 0.1P | 0.12 | 2.22% | 0.00 | Jual | 43.821M | 1.479M | — | -0.00 | 16.00 | Consumer Cyclicals |
| PREM PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI) | 0.15 | 7.27% | 0.01 | Jual | 43.634M | — | — | — | — | — |
| VOD VODAFONE GROUP PLC ORD USD0.20 20/21 | 187.10 | 1.46% | 2.70 | Jual | 40.868M | 49.960B | 13.47 | 0.14 | 106135.00 | Perkhidmatan Telekomunikasi |
| GLEN GLENCORE PLC ORD USD0.01 | 387.15 | 4.18% | 15.55 | Beli | 40.647M | 55.845B | 12.40 | 0.32 | 145977.00 | Tenaga |
| BP. BP PLC $0.25 | 576.60 | 3.06% | 17.10 | Beli | 38.367M | 115.020B | 28.95 | 0.20 | 74000.00 | Tenaga |
| BT.A BT GROUP PLC ORD 5P | 217.87 | 1.31% | 2.82 | Beli | 31.959M | 21.704B | 10.76 | 0.20 | 105800.00 | Perkhidmatan Telekomunikasi |
| BARC BARCLAYS PLC ORD 25P | 194.02 | 2.01% | 3.82 | Jual Kuat | 28.711M | 33.194B | — | -0.01 | 79900.00 | Kewangan |
| KOD KODAL MINERALS PLC ORD 0.03125P | 0.14 | 0.00% | 0.00 | Jual | 28.391M | 8.808M | — | -0.00 | 0.00 | Bahan Asas |
| ABM AFRICAN BATTERY METALS PLC ORD 0.001P | 0.03 | 0.00% | 0.00 | Jual | 26.485M | 2.033M | — | -0.00 | 60.00 | Bahan Asas |
| TSCO TESCO PLC ORD 5P | 261.70 | 2.23% | 5.70 | Beli | 25.237M | 25.610B | 21.66 | 0.12 | 448988.00 | Pengguna Bukan Cyclicals |
| HSBA HSBC HOLDINGS PLC ORD $0.50 (UK REG) | 720.90 | 1.81% | 12.80 | Jual | 23.751M | 144.262B | 17.81 | 0.41 | 228899.00 | Kewangan |
| CNA CENTRICA PLC ORD 6 14/81P | 157.65 | 1.43% | 2.23 | Beli Kuat | 23.116M | 8.863B | 26.63 | 0.06 | 34901.00 | Utiliti |
| SEE SEEING MACHINES LIMITED ORD NPV | 13.40 | 15.52% | 1.80 | Beli | 21.449M | 299.098M | — | -0.01 | 151.00 | Teknologi |
| EQT EQTEC PLC ORD EUR0.001 | 1.13 | 0.44% | 0.01 | Beli | 21.025M | 16.757M | — | -0.01 | 3.00 | Tenaga |
| MYSQ MYSQUAR LIMITED ORD NPV (DI) | 1.07 | -10.42% | -0.12 | Jual Kuat | 20.709M | 8.314M | — | -0.00 | 18.00 | Teknologi |
| LGEN LEGAL & GENERAL GROUP PLC ORD 2 1/2P | 269.50 | 1.62% | 4.30 | Jual | 19.548M | 16.059B | 10.26 | 0.26 | 7570.00 | Kewangan |
| RGM REGENCY MINES PLC ORD 0.01P | 0.67 | 11.85% | 0.07 | Beli Kuat | 19.437M | 5.341M | 675.00 | 0.00 | 4.00 | Bahan Asas |
| AERO STRAT AERO PLC ORD 0.01P | 0.06 | -4.00% | -0.00 | Jual | 19.036M | 3.573M | — | -0.00 | 8.00 | Perindustrian |
| DEB DEBENHAMS PLC ORD 0.01P | 17.23 | 7.02% | 1.13 | Jual | 18.998M | 211.554M | — | -0.01 | 8431.00 | Consumer Cyclicals |
| RBS ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P | 261.50 | 1.79% | 4.60 | Jual | 17.410M | 31.494B | 24.28 | 0.11 | 70900.00 | Kewangan |
| TLW TULLOW OIL PLC ORD 10P | 236.70 | 4.14% | 9.40 | Jual | 17.341M | 3.294B | — | -0.12 | 1030.00 | Tenaga |
| SML STRATEGIC MINERALS PLC ORD 0.1P | 1.45 | -3.33% | -0.05 | Jual Kuat | 16.337M | 19.955M | 11.57 | 0.00 | 8.00 | Bahan Asas |
| MRO MELROSE INDUSTRIES PLC ORDS 48/7P | 221.90 | -0.49% | -1.10 | Jual | 16.023M | 10.475B | — | -0.00 | 11960.00 | Perindustrian |
| PCGE PCG ENTERTAINMENT PLC ORD 0.1P (DI) | 0.15 | 3.45% | 0.01 | Jual | 14.082M | 1.564M | — | — | 9.00 | Consumer Cyclicals |
| PMO PREMIER OIL PLC ORD 12.5P | 119.60 | 8.81% | 9.69 | Beli | 13.089M | 919.720M | — | -0.39 | 789.00 | Tenaga |
| ISAT INMARSAT PLC ORD EUR0.0005 | 606.00 | 10.58% | 58.00 | Beli | 13.052M | 2.797B | 15.28 | 0.40 | 1854.00 | Perkhidmatan Telekomunikasi |
| SAGA SAGA PLC ORD 1P | 127.30 | 0.55% | 0.70 | Beli | 11.915M | 1.426B | 9.86 | 0.13 | 5329.00 | Kewangan |
| ITV ITV PLC ORD 10P | 176.60 | 1.70% | 2.95 | Beli | 11.847M | 7.109B | 16.97 | 0.10 | 6055.00 | Consumer Cyclicals |
| MTR METAL TIGER PLC ORD 0.01P | 2.95 | 2.61% | 0.07 | Beli Kuat | 11.618M | 32.723M | — | -0.00 | 4.00 | Perindustrian |
| TW. TAYLOR WIMPEY PLC ORD 1P | 181.10 | 1.60% | 2.85 | Jual | 11.233M | 5.934B | 10.70 | 0.17 | 5183.00 | Consumer Cyclicals |
| ECHO ECHO ENERGY PLC ORD 0.25P | 15.12 | -2.73% | -0.42 | Beli Kuat | 11.011M | 70.291M | — | -0.02 | 7.00 | Tenaga |
| DC. DIXONS CARPHONE PLC ORD 0.1P | 197.00 | 0.90% | 1.75 | Jual | 10.705M | 2.284B | 9.69 | 0.20 | 43883.00 | Consumer Cyclicals |
| 3NGL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY ETP | 0.18 | -1.91% | -0.00 | Jual | 10.659M | — | — | — | — | — |
| NUOG NU-OIL AND GAS PLC ORD 0.1P | 0.91 | 1.12% | 0.01 | Jual | 10.417M | 12.233M | — | -0.00 | 7.00 | Tenaga |
| UJO UNION JACK OIL PLC ORD 0.025P | 0.10 | 0.00% | 0.00 | Jual | 10.337M | 5.949M | — | -0.00 | 4.00 | Tenaga |
| MCS MCCARTHY & STONE PLC ORD 8P | 104.00 | 2.67% | 2.70 | Jual | 9.839M | 558.823M | 8.68 | 0.12 | 2264.00 | Consumer Cyclicals |
| AV. AVIVA PLC ORD 25P | 514.80 | 2.35% | 11.80 | Beli | 9.743M | 20.523B | 15.05 | 0.35 | 30021.00 | Kewangan |
| OEX OILEX LD ORD NPV | 0.16 | 3.21% | 0.00 | Jual | 9.237M | 3.345M | — | -0.00 | 45.00 | Tenaga |
| MSMN MOSMAN OIL AND GAS LIMITED ORD NPV (DI) | 0.53 | 5.00% | 0.03 | Jual | 9.148M | 1.811M | — | -0.02 | — | Tenaga |
| TALK TALKTALK TELECOM GROUP PLC ORD 0.1P | 111.40 | 1.55% | 1.70 | Jual Kuat | 8.936M | 1.277B | — | -0.08 | 2354.00 | Perkhidmatan Telekomunikasi |
| GSK GLAXOSMITHKLINE PLC ORD 25P | 1546.00 | 0.36% | 5.56 | Beli | 8.597M | 76.674B | 36.08 | 0.43 | 98462.00 | Penjagaan Kesihatan |
| ENQ ENQUEST PLC ORD 5P | 33.90 | 6.94% | 2.20 | Beli | 8.467M | 402.083M | — | -0.04 | 506.00 | Tenaga |
| EUZ EUROPA METALS LTD ORD NPV (DI) | 0.07 | 2.31% | 0.00 | Jual | 8.421M | 2.700M | — | -0.01 | — | Bahan Asas |
| AXM ALEXANDER MINING PLC ORD 0.1P | 0.13 | -1.92% | -0.00 | Jual Kuat | 8.288M | 2.408M | — | -0.00 | 4.00 | Bahan Asas |
| KAT KATORO GOLD PLC ORD GBP0.01 | 1.60 | 0.00% | 0.00 | Jual | 8.176M | 1.747M | — | -0.04 | — | Bahan Asas |
| COB COBHAM PLC ORD 2.5P | 129.85 | 0.82% | 1.05 | Beli | 8.076M | 3.105B | 38.26 | 0.03 | 10736.00 | Perindustrian |
| RBD REABOLD RESOURCES PLC ORD 0.1P | 0.66 | -2.89% | -0.02 | Jual Kuat | 8.063M | 19.117M | — | -0.00 | 0.00 | Kewangan |
| HICL HICL INFRASTRUCTURE COMPANY LD ORD 0.01P | 143.00 | 1.27% | 1.80 | Beli | 7.855M | 2.559B | 20.46 | 0.07 | 0.00 | Kewangan |
| IQE IQE PLC ORD 1P | 100.70 | -2.42% | -2.50 | Jual Kuat | 7.788M | 762.922M | 34.83 | 0.03 | 591.00 | Teknologi |
| COPL CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI) | 0.51 | 5.21% | 0.03 | Jual Kuat | 7.720M | 8.635M | — | -0.01 | 13.00 | Tenaga |
| SXX SIRIUS MINERALS PLC ORD 0.25P | 31.58 | 0.96% | 0.30 | Jual | 7.581M | 1.481B | — | -0.02 | 91.00 | Bahan Asas |
| FLOW FLOWGROUP PLC ORD 0.1P | 0.01 | 0.00% | 0.00 | Jual | 7.395M | 199.300K | — | -0.03 | 296.00 | Perindustrian |
| WRES W RESOURCES PLC ORD 0.1P | 0.45 | 3.69% | 0.02 | Jual Kuat | 7.355M | 24.651M | — | -0.00 | 9.00 | Bahan Asas |
| CPI CAPITA PLC ORD 2.066666P | 163.90 | 1.49% | 2.40 | Beli | 7.320M | 2.734B | — | -0.49 | 69459.00 | Perindustrian |
| PDL PETRA DIAMONDS LIMITED ORD 10P (DI) | 52.70 | -7.05% | -4.00 | Jual Kuat | 7.192M | 280.635M | — | -0.12 | 5602.00 | Bahan Asas |
| BOO BOOHOO.COM PLC ORD 1P | 199.80 | -2.92% | -6.00 | Jual | 7.186M | 2.297B | 73.65 | 0.03 | 2126.00 | Teknologi |
| MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P | 249.50 | 1.01% | 2.50 | Beli | 7.175M | 5.878B | 19.13 | 0.13 | 105487.00 | Pengguna Bukan Cyclicals |
| STAN STANDARD CHARTERED PLC ORD USD0.50 | 711.10 | 1.14% | 8.00 | Jual Kuat | 7.103M | 23.494B | 31.53 | 0.23 | 86021.00 | Kewangan |
| OGZD PJSC GAZPROM LEVEL 1 ADS (REPR 2 ORD) | 4.32 | 3.57% | 0.15 | Jual Kuat | 6.950M | 38.350B | 4.04 | 0.81 | 469600.00 | Tenaga |
| SBRY SAINSBURY (J) PLC ORD 28 4/7P | 317.50 | 2.25% | 7.00 | Beli | 6.896M | 6.984B | 24.96 | 0.13 | 52800.00 | Pengguna Bukan Cyclicals |
| RLD RICHLAND RESOURCES LTD COM SHS USD0.0003 | 0.43 | 10.13% | 0.04 | Beli | 6.895M | 2.080M | — | -0.01 | 670.00 | Bahan Asas |
| RDSA ROYAL DUTCH SHELL PLC 'A' ORD EUR0.07 | 2608.11 | 3.35% | 84.61 | Beli | 6.875M | 217.391B | 16.10 | 1.58 | 86000.00 | Tenaga |
| 3OIL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X LEVERAGE DAILY ETP | 1.46 | 11.20% | 0.15 | Beli | 6.629M | — | — | — | — | — |
| NG. NATIONAL GRID PLC ORD 12 204/473P | 832.36 | 0.85% | 6.98 | Jual | 6.496M | 27.994B | 7.96 | 1.05 | 23023.00 | Utiliti |
| WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P | 80.50 | 7.19% | 5.40 | Beli | 6.402M | 665.735M | — | -0.02 | 0.00 | Kewangan |
| ANR ALTONA ENERGY PLC ORD 0.01P | 0.33 | -7.14% | -0.03 | Jual Kuat | 6.313M | 5.067M | — | -0.00 | 7.00 | Tenaga |
| BLU BLUE STAR CAPITAL PLC ORD 0.1P | 0.24 | 2.08% | 0.01 | Beli | 6.248M | 4.610M | — | -0.00 | 1.00 | Kewangan |
| EMG MAN GROUP PLC ORD USD0.03428571 | 186.11 | 1.27% | 2.33 | Beli | 6.113M | 3.010B | 12.75 | 0.15 | 1313.00 | Kewangan |
| SBER SBERBANK | 13.94 | 4.22% | 0.56 | Jual | 6.007M | 56.478B | 5.84 | 0.43 | 304997.00 | Kewangan |
| BA. BAE SYSTEMS PLC ORD 2.5P | 625.00 | 0.74% | 4.60 | Jual | 6.005M | 19.956B | 23.37 | 0.27 | 83200.00 | Perindustrian |
| SKY SKY PLC ORD 50P | 1415.00 | 0.71% | 10.00 | Beli | 5.977M | 24.357B | 26.99 | 0.53 | 28123.00 | Consumer Cyclicals |
| GUN GUNSYND PLC ORD 0.01P | 0.04 | 0.00% | 0.00 | Jual | 5.793M | 1.831M | 37.50 | 0.00 | 3.00 | Penjagaan Kesihatan |
| CINE CINEWORLD GROUP PLC ORD 1P | 265.20 | 2.00% | 5.20 | Beli | 5.693M | 3.635B | 16.27 | 0.16 | 10232.00 | Consumer Cyclicals |
| MONY MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P | 317.30 | 1.70% | 5.30 | Jual | 5.624M | 1.701B | 22.05 | 0.14 | 631.00 | Teknologi |
| BLT BHP BILLITON PLC ORD $0.50 | 1666.20 | 1.96% | 32.00 | Neutral | 5.605M | 93.356B | 18.05 | 0.93 | 26146.00 | Bahan Asas |
| KGF KINGFISHER PLC ORD 15 5/7P | 302.70 | 0.90% | 2.70 | Jual | 5.477M | 6.489B | 13.77 | 0.22 | 78000.00 | Consumer Cyclicals |
| INFA INFRASTRATA PLC ORD 0.01P | 0.41 | 1.22% | 0.01 | Beli | 5.433M | 4.209M | — | -0.00 | 3.00 | Tenaga |
| MKS MARKS AND SPENCER GROUP PLC ORD 25P | 297.10 | 1.40% | 4.10 | Beli | 5.382M | 4.827B | 190.33 | 0.02 | 80787.00 | Consumer Cyclicals |
| CEY CENTAMIN PLC ORD NPV (DI) | 118.70 | 4.03% | 4.60 | Jual | 5.209M | 1.371B | 13.74 | 0.09 | 1490.00 | Bahan Asas |
| RDSB ROYAL DUTCH SHELL PLC 'B' ORD EUR0.07 | 2707.50 | 3.46% | 90.50 | Beli | 5.156M | 217.391B | 16.10 | 1.58 | 86000.00 | Tenaga |
| HUR HURRICANE ENERGY PLC ORD 0.1P | 46.36 | 0.65% | 0.30 | Beli | 5.098M | 908.448M | — | -0.00 | 21.00 | Tenaga |
| BATS BRITISH AMERICAN TOBACCO PLC ORD 25P | 3911.00 | 1.88% | 72.00 | Beli | 5.005M | 89.707B | 3.08 | 12.74 | 55761.00 | Pengguna Bukan Cyclicals |
| PRIM PRIMORUS INVESTMENTS PLC ORD 0.01P | 0.14 | 0.00% | 0.00 | Jual | 5.000M | 4.055M | — | -0.00 | 0.00 | Bahan Asas |
| SRSP SIRIUS PETROLEUM PLC ORD 0.25P | 0.82 | 0.18% | 0.00 | Jual | 4.983M | 29.337M | — | -0.00 | 10.00 | Tenaga |
| COA COATS GROUP PLC ORD 5P | 78.90 | 1.02% | 0.80 | Jual | 4.941M | 1.125B | 19.17 | 0.04 | 19270.00 | Consumer Cyclicals |
| SLA STANDARD LIFE ABERDEEN PLC ORD 12 2/9P | 344.00 | 1.33% | 4.50 | Jual | 4.833M | 10.249B | 11.62 | 0.30 | 7768.00 | Kewangan |
| BDEV BARRATT DEVELOPMENTS PLC ORD 10P | 524.25 | 1.24% | 6.45 | Jual | 4.756M | 5.344B | 8.53 | 0.62 | 6193.00 | Consumer Cyclicals |
| ANGS ANGUS ENERGY PLC ORD GBP0.002 | 5.21 | -3.07% | -0.17 | Jual Kuat | 4.605M | 15.724M | — | -0.01 | — | Tenaga |
| MARS MARSTON'S PLC ORD 7.375P | 101.60 | 3.88% | 3.79 | Beli | 4.560M | 644.075M | 15.04 | 0.07 | 14814.00 | Consumer Cyclicals |
| KDNC CADENCE MINERALS PLC ORD 0.01P | 0.22 | 3.57% | 0.01 | Jual | 4.532M | 17.077M | 18.12 | 0.00 | 5.00 | Bahan Asas |