Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham UK
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
0.23 | -0.84% | -0.00 | Beli | 473.148M | 27.233M | — | — | — | Mineral Bukan Tenaga | |
|
I
ICON
ICONIC LABS PLC ORD 0.001P
|
0.01 | 0.00% | 0.00 | Jual | 366.520M | 222.867K | — | — | 7.00 | Perkhidmatan Komersial | |
|
U
UKOG
UK OIL & GAS PLC ORD 0.01P
|
0.21 | 0.00% | 0.00 | Jual | 297.245M | 22.237M | — | -0.00 | — | Tenaga Mineral | |
|
F
FJET
FASTJET PLC ORD 1P
|
0.13 | -18.75% | -0.03 | Jualan Kuat | 194.595M | 4.913M | — | — | — | Pengangkutan | |
|
T
TRX
TISSUE REGENIX GROUP PLC ORD 0.1P
|
0.35 | 0.00% | 0.00 | Jual | 176.864M | 24.554M | — | -0.01 | — | Perkhidmatan Komersial | |
LLOY
LLOYDS BANKING GROUP PLC ORD 10P
|
31.02 | -2.59% | -0.82 | Jualan Kuat | 121.878M | 21.944B | 9.23 | 0.03 | 77754.00 | Kewangan | |
|
3
3NGL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.00 | 3.39% | 0.00 | Jual | 109.748M | — | — | — | — | Pelbagai | |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.07 | 36.84% | 0.02 | Beli | 106.992M | 2.288M | — | — | 22.00 | Komunikasi | |
|
C
COPL
CANADIAN OVERSEAS PETROLEUM LIMITED COM SHS NPV (DI)
|
0.28 | -8.06% | -0.03 | Beli | 96.684M | 10.290M | — | -0.00 | 11.00 | Tenaga Mineral | |
|
T
TOM
TOMCO ENERGY PLC ORD NPV
|
0.45 | 5.88% | 0.03 | Jual | 91.020M | 1.241M | — | -0.00 | — | Tenaga Mineral | |
|
E
EUZ
EUROPA METALS LTD ORD NPV (DI)
|
0.01 | 4.17% | 0.00 | Jual | 88.373M | 696.823K | — | -0.00 | — | Mineral Bukan Tenaga | |
|
A
AMGO
AMIGO HOLDINGS PLC ORD 0.25P
|
13.72 | 61.41% | 5.22 | Beli | 79.337M | 65.216M | 0.56 | 0.15 | — | Kewangan | |
|
P
PREM
PREMIER AFRICAN MINERALS LIMITED ORD NPV (DI)
|
0.09 | 0.00% | 0.00 | Jual | 78.166M | 10.145M | — | — | — | Mineral Bukan Tenaga | |
TSCO
TESCO PLC ORD 5P
|
221.50 | -0.14% | -0.30 | Jual | 58.969M | 21.693B | 22.36 | 0.10 | 410471.00 | Dagangan Runcit | |
|
B
BOIL
BARON OIL PLC ORD 0.025P
|
0.10 | 0.00% | 0.00 | Beli | 51.658M | 4.205M | — | -0.00 | — | Tenaga Mineral | |
|
E
EQT
EQTEC PLC ORD EUR0.001
|
0.67 | -6.34% | -0.04 | Beli | 41.859M | 28.195M | — | -0.00 | — | Utiliti | |
|
U
UJO
UNION JACK OIL PLC ORD 0.025P
|
0.19 | 0.00% | 0.00 | Beli | 41.848M | 29.724M | — | -0.00 | — | Tenaga Mineral | |
|
E
ENGI
DRUMZ PLC
|
0.72 | 20.83% | 0.12 | Jual | 39.300M | 898.369K | — | -0.00 | — | Kewangan | |
|
W
WRES
W RESOURCES PLC ORD 0.1P
|
0.21 | -4.55% | -0.01 | Beli | 38.338M | 14.070M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
E
EDL
EDENVILLE ENERGY PLC ORD 0.02P
|
0.04 | -10.53% | -0.01 | Jual | 34.215M | 3.426M | — | — | — | Mineral Bukan Tenaga | |
|
M
MSMN
MOSMAN OIL AND GAS LIMITED ORD NPV (DI)
|
0.09 | 0.00% | 0.00 | Jual | 32.608M | 922.938K | — | -0.00 | — | Tenaga Mineral | |
|
A
AML
ASTON MARTIN LAGONDA GLOBAL HOLDINGS PLC ORD GBP0.00903968713304439
|
47.20 | -5.11% | -2.54 | Jual | 32.359M | 860.933M | — | -0.16 | 2450.00 | Barangan Pengguna Tahan Lama | |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.62 | 19.05% | 0.10 | Beli | 32.217M | 3.493M | — | -0.01 | — | Perkhidmatan Teknologi | |
|
V
VILX
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
|
0.82 | 6.31% | 0.05 | Jual | 28.878M | — | — | — | — | Pelbagai | |
|
K
KOD
KODAL MINERALS PLC ORD 0.03125P
|
0.05 | -5.00% | -0.00 | Jual | 27.287M | 5.278M | — | — | — | Mineral Bukan Tenaga | |
|
V
VELA
VELA TECHNOLOGIES PLC ORD 0.1P
|
0.08 | 14.29% | 0.01 | Beli | 26.161M | 1.399M | — | — | — | Perkhidmatan Komersial | |
|
P
PMO
PREMIER OIL PLC ORD 12.5P
|
46.97 | -6.06% | -3.03 | Jual | 25.142M | 431.703M | 3.60 | 0.15 | 770.00 | Tenaga Mineral | |
|
B
BLU
BLUE STAR CAPITAL PLC ORD 0.1P
|
0.20 | 8.33% | 0.01 | Beli | 24.101M | 7.324M | — | -0.00 | — | Kewangan | |
VOD
VODAFONE GROUP PLC ORD USD0.20 20/21
|
129.64 | 0.12% | 0.16 | Beli | 23.385M | 34.710B | — | -0.03 | — | Komunikasi | |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.25 | 6.38% | 0.01 | Jual | 23.179M | 1.222M | — | — | — | Perkhidmatan Teknologi | |
BARC
BARCLAYS PLC ORD 25P
|
115.72 | -2.14% | -2.53 | Beli | 22.873M | 20.052B | — | 0.12 | 80800.00 | Kewangan | |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
6.70 | -2.19% | -0.15 | Beli | 21.916M | 14.306M | — | -0.01 | — | Perkhidmatan Komersial | |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.05 | 23.53% | 0.20 | Beli | 19.754M | 5.801M | — | -0.01 | — | Mineral Bukan Tenaga | |
|
3
3LNG
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NATURAL GAS 3X DAILY LEVERAGE
|
0.24 | 2.13% | 0.01 | Jual | 19.172M | — | — | — | — | Pelbagai | |
|
P
PFP
PATHFINDER MINERALS PLC ORD 0.1P
|
0.45 | -5.26% | -0.03 | Jual | 18.828M | 1.621M | — | -0.00 | 0.00 | Kewangan | |
|
I
INFA
INFRASTRATA PLC ORD 0.01P
|
0.39 | -2.53% | -0.01 | Beli | 18.090M | 14.801M | — | -0.00 | — | Perkhidmatan Industri | |
|
H
HUR
HURRICANE ENERGY PLC ORD 0.1P
|
5.74 | -3.29% | -0.20 | Jual | 17.428M | 114.078M | 4.33 | 0.02 | — | Tenaga Mineral | |
|
R
RR.
ROLLS-ROYCE HOLDINGS PLC ORD SHS 20P
|
263.20 | -10.02% | -29.30 | Jualan Kuat | 17.371M | 5.082B | — | -0.69 | — | Teknologi Elektronik | |
|
N
NGSP
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE NATURAL GAS £
|
1.03 | 0.97% | 0.01 | Jual | 17.192M | — | — | — | — | Pelbagai | |
|
G
GLEN
GLENCORE PLC ORD USD0.01
|
169.68 | -1.67% | -2.88 | Neutral | 16.979M | 22.425B | — | -0.03 | 160000.00 | Mineral Bukan Tenaga | |
BP.
BP PLC $0.25
|
307.55 | -1.82% | -5.70 | Jualan Kuat | 16.613M | 61.813B | — | -0.13 | 70100.00 | Tenaga Mineral | |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
3.70 | 27.59% | 0.80 | Beli | 16.420M | 12.588M | — | -0.02 | — | Industri Pemprosesan | |
|
S
SOU
SOUND ENERGY PLC ORD 1P
|
3.05 | -8.82% | -0.29 | Beli | 16.230M | 35.436M | — | -0.02 | 25.00 | Tenaga Mineral | |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.27 | 17.39% | 0.04 | Beli | 15.858M | 6.630M | — | — | — | Dagangan Runcit | |
|
S
SMDS
SMITH (DS) PLC ORD 10P
|
291.40 | -1.79% | -5.30 | Jual | 15.469M | 3.996B | 7.73 | 0.38 | — | Industri Pemprosesan | |
|
O
ORM
ORMONDE MINING PLC ORD EUR0.01
|
0.78 | 0.00% | 0.00 | Beli | 15.264M | 3.662M | — | — | — | Mineral Bukan Tenaga | |
|
B
BT.A
BT GROUP PLC ORD 5P
|
111.35 | -1.68% | -1.90 | Jual | 14.631M | 10.994B | 6.52 | 0.18 | 105300.00 | Komunikasi | |
|
B
BRFI
BLACKROCK FRONTIERS INVESTMENT TRUST PLC ORD USD0.01
|
95.00 | 0.42% | 0.40 | Jual | 14.516M | 229.732M | — | -0.49 | 0.00 | Pelbagai | |
|
K
KEFI
KEFI MINERALS PLC ORD 0.1P
|
1.05 | 10.09% | 0.10 | Beli | 13.962M | 19.651M | — | -0.01 | — | Mineral Bukan Tenaga | |
|
T
TW.
TAYLOR WIMPEY PLC ORD 1P
|
137.00 | -4.36% | -6.25 | Jualan Kuat | 13.708M | 4.978B | 6.96 | 0.21 | 6122.00 | Barangan Pengguna Tahan Lama | |
|
M
MLVN
MALVERN INTERNATIONAL PLC ORD 0.1P
|
0.18 | -2.70% | -0.01 | Jualan Kuat | 13.319M | 2.169M | — | — | — | Perkhidmatan Pengguna | |
|
T
TLW
TULLOW OIL PLC ORD 10P
|
30.99 | -2.49% | -0.79 | Jual | 12.905M | 437.241M | — | -0.96 | 951.00 | Tenaga Mineral | |
|
C
CNA
CENTRICA PLC ORD 6 14/81P
|
40.60 | 0.25% | 0.10 | Jual | 12.804M | 2.369B | — | -0.18 | 26758.00 | Utiliti | |
|
I
IAG
INTERNATIONAL CONSOLIDATED AIRLINES GROUP S.A. ORD EUR0.50 (CDI)
|
226.70 | -2.16% | -5.00 | Jual | 12.691M | 4.503B | 3.13 | 0.76 | 64642.00 | Pengangkutan | |
|
S
SYME
SUPPLY@ME CAPITAL PLC ORD 0.002P
|
0.09 | 12.50% | 0.01 | Jual | 12.681M | 29.479M | — | — | — | Kewangan | |
HSBA
HSBC HOLDINGS PLC ORD $0.50 (UK REG)
|
383.50 | -1.44% | -5.60 | Jual | 12.558M | 78.104B | 26.11 | 0.15 | 235000.00 | Kewangan | |
|
M
MWG
MODERN WATER PLC ORD 0.25P
|
2.02 | 15.71% | 0.28 | Beli | 12.433M | 10.625M | — | — | — | Utiliti | |
|
C
CINE
CINEWORLD GROUP PLC ORD 1P
|
60.16 | -6.84% | -4.42 | Jual | 12.411M | 825.377M | 6.30 | 0.10 | — | Perkhidmatan Pengguna | |
|
O
ORCP
ORACLE POWER PLC ORD 0.1P
|
0.90 | 0.00% | 0.00 | Beli | 12.088M | 16.901M | — | -0.00 | — | Tenaga Mineral | |
|
J
JAY
BLUEJAY MINING PLC ORD 0.01P
|
6.30 | -4.55% | -0.30 | Beli | 11.928M | 61.108M | — | — | — | Mineral Bukan Tenaga | |
|
P
POG
PETROPAVLOVSK PLC ORD 1P
|
26.05 | -0.95% | -0.25 | Jual | 11.654M | 862.992M | 41.09 | 0.01 | 9080.00 | Mineral Bukan Tenaga | |
|
X
XSG
XEROS TECHNOLOGY GROUP PLC ORD 0.15P
|
1.19 | 7.19% | 0.08 | Beli | 11.595M | 23.656M | — | — | — | Kilang Pengeluar | |
|
A
AMC
AMUR MINERALS CORPORATION ORD NPV
|
1.56 | 1.29% | 0.02 | Beli | 11.182M | 15.150M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
U
UVEL
UNIVISION ENGINEERING LIMITED ORD NPV
|
1.25 | 8.70% | 0.10 | Beli | 11.072M | 4.796M | — | — | — | Teknologi Elektronik | |
|
G
GGP
GREATLAND GOLD PLC ORD 0.1P
|
11.90 | -1.65% | -0.20 | Beli | 11.001M | 447.465M | — | -0.00 | 3.00 | Mineral Bukan Tenaga | |
|
T
TRAF
TRAFALGAR PROPERTY GROUP PLC ORD 0.1P
|
0.10 | 0.00% | 0.00 | Jual | 11.000M | 512.074K | — | — | — | Kewangan | |
|
A
ARE
ARENA EVENTS GROUP PLC ORD 1P
|
5.10 | -24.44% | -1.65 | Jual | 10.597M | 12.633M | — | — | — | Perkhidmatan Pengguna | |
|
T
TYM
TERTIARY MINERALS PLC ORD 0.01P
|
0.27 | 1.92% | 0.01 | Beli | 10.511M | 2.099M | — | -0.00 | — | Pelbagai | |
|
T
TSI
TWO SHIELDS INVESTMENTS PLC ORD 0.1P
|
0.09 | -2.78% | -0.00 | Jualan Kuat | 10.330M | 5.667M | — | — | — | Mineral Bukan Tenaga | |
|
I
INSP
INSPIRIT ENERGY HOLDINGS PLC ORD 0.001P
|
0.05 | 0.00% | 0.00 | Beli | 9.142M | 1.379M | — | -0.00 | — | Pelbagai | |
|
U
UFO
ALIEN METALS LIMITED COM SHS NPV (DI)
|
0.10 | 0.00% | 0.00 | Jual | 9.137M | 2.247M | — | -0.08 | — | Mineral Bukan Tenaga | |
|
A
AFC
AFC ENERGY PLC ORD 0.1P
|
21.45 | 7.33% | 1.47 | Beli | 9.100M | 102.636M | — | -0.01 | — | Kilang Pengeluar | |
|
B
BCPT
BMO COMMERCIAL PROPERTY TRUST LIMITED ORD 1P
|
61.90 | -1.75% | -1.10 | Jual | 8.801M | 494.808M | — | -0.03 | 0.00 | Kewangan | |
|
P
PHE
POWERHOUSE ENERGY GROUP PLC ORD 0.5P
|
3.70 | 2.78% | 0.10 | Beli | 8.496M | 76.677M | — | -0.00 | 4.00 | Utiliti | |
|
K
KRS
KERAS RESOURCES PLC ORD 0.01P
|
0.17 | 0.00% | 0.00 | Beli | 8.299M | 4.595M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
R
RRR
RED ROCK RESOURCES PLC ORD 0.01P
|
0.34 | 6.25% | 0.02 | Beli | 7.784M | 2.369M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
2.00 | -2.44% | -0.05 | Jual | 7.703M | 19.538M | — | — | — | Mineral Bukan Tenaga | |
RBS
ROYAL BANK OF SCOTLAND GROUP PLC ORD 100P
|
121.85 | -2.52% | -3.15 | Jual | 7.692M | 14.752B | 5.58 | 0.22 | 62900.00 | Kewangan | |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
1.93 | 4.05% | 0.07 | Beli | 7.607M | 13.973M | — | -0.03 | — | Perkhidmatan Teknologi | |
|
L
LGEN
LEGAL & GENERAL GROUP PLC ORD 2 1/2P
|
219.40 | -1.88% | -4.20 | Jual | 7.384M | 13.020B | 7.27 | 0.31 | 10971.00 | Kewangan | |
|
R
ROCK
ROCKFIRE RESOURCES PLC ORD 0.1P
|
1.10 | -4.35% | -0.05 | Beli | 7.260M | 6.962M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
P
PIRI
PIRES INVESTMENTS PLC ORD 0.25P
|
3.15 | -3.08% | -0.10 | Jual | 7.140M | 3.763M | 1.84 | 0.02 | — | Kewangan | |
|
K
KAT
KATORO GOLD PLC ORD GBP0.01
|
1.95 | 1.30% | 0.03 | Beli | 6.791M | 4.882M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.07 | 0.00% | 0.00 | Jualan Kuat | 6.701M | 3.046M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
R
RBD
REABOLD RESOURCES PLC ORD 0.1P
|
0.60 | -0.82% | -0.01 | Jual | 6.598M | 40.819M | — | -0.00 | 0.00 | Pelbagai | |
|
O
ORR
ORIOLE RESOURCES PLC ORD 0.1P
|
0.36 | 5.88% | 0.02 | Belian Kuat | 6.572M | 2.778M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
T
TRP
TOWER RESOURCES PLC ORD GBP0.00001
|
0.32 | 1.12% | 0.00 | Jual | 6.555M | 3.916M | — | -0.00 | — | Tenaga Mineral | |
|
A
AV.
AVIVA PLC ORD 25P
|
273.50 | -1.87% | -5.20 | Jual | 6.537M | 10.738B | 4.42 | 0.64 | 31181.00 | Kewangan | |
|
I
ITV
ITV PLC ORD 10P
|
71.92 | -2.49% | -1.84 | Jual | 6.440M | 2.876B | 6.27 | 0.12 | — | Perkhidmatan Pengguna | |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
6.85 | 3.79% | 0.25 | Beli | 6.414M | 29.901M | — | -0.00 | — | Perkhidmatan Teknologi | |
|
M
MKS
MARKS AND SPENCER GROUP PLC ORD 25P
|
98.16 | -3.91% | -3.99 | Jualan Kuat | 6.394M | 1.913B | 65.90 | 0.02 | 75505.00 | Dagangan Runcit | |
NG.
NATIONAL GRID PLC ORD 12 204/473P
|
922.20 | -1.76% | -16.53 | Jual | 6.321M | 32.371B | 26.10 | 0.36 | 23069.00 | Utiliti | |
|
M
MTFB
MOTIF BIO PLC ORD 0.01P
|
0.38 | -2.17% | -0.01 | Jual | 6.251M | 2.515M | — | — | — | Teknologi Kesihatan | |
|
C
CPI
CAPITA PLC ORD 2.066666P
|
43.22 | -2.96% | -1.32 | Jual | 5.691M | 715.831M | — | -0.04 | 61000.00 | Perkhidmatan Komersial | |
|
S
SBRY
SAINSBURY (J) PLC ORD 28 4/7P
|
197.25 | -1.57% | -3.15 | Jual | 5.624M | 4.367B | 34.37 | 0.06 | — | Dagangan Runcit | |
|
I
ISF
ISHARES PLC ISHARES CORE FTSE100 UCITS ETF GBP(DIST)
|
604.40 | -1.26% | -7.70 | Jual | 5.603M | — | — | — | — | Pelbagai | |
|
V
VLS
VELOCYS PLC ORD 1P
|
7.90 | -14.13% | -1.30 | Beli | 5.580M | 51.359M | — | — | — | Industri Pemprosesan | |
|
M
MDZ
MEDIAZEST PLC ORD 0.01P
|
0.04 | 0.00% | 0.00 | Beli | 5.384M | 558.572K | — | — | — | Teknologi Elektronik | |
|
G
GFS
G4S PLC ORD 25P
|
119.00 | -0.17% | -0.20 | Beli | 5.360M | 1.841B | — | -0.06 | 558000.00 | Perkhidmatan Komersial | |
|
J
JLP
JUBILEE METALS GROUP PLC ORD 1P
|
3.45 | -2.13% | -0.07 | Jual | 5.303M | 72.882M | 4.64 | 0.01 | — | Mineral Bukan Tenaga |
Muatkan Lagi
