BiasaSaham UK

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham UK yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
0A2URYANAIR HOLDINGS PLC ADS EACH REPR 5 ORD EUR0.012 POST REV SP77.5USD1.17%1.0USD
Beli
13110.151K12.786BGBP16.404.20GBP19.116KPengangkutan
0F4LLOLLANDS BANK DKK20550DKK−0.00%−0DKK84.4K69.061MGBP11.045.87GBPKewangan
0HSIBRONDBYERNES I.F. FODBOLD A/S DKK0.250.536DKK−0.52%−0.003DKK
Jual Kuat
96851935.42MGBPPerkhidmatan Pengguna
0LTMEUROCASH SA PLN1.0026.36PLN91.79%12.62PLN00354.44MGBP78.720.03GBP20.999KKhidmat Pengagihan
0MK6CAISSE REG.DE CRED.AGRICOLE MUT.TOU EUR16 (INVESTMENT CERTIFICATE)63.09EUR0.45%0.28EUR16377.42MGBP3.3815.99GBPKewangan
0O5VBANCO DI DESIO E DELLA BRIANZA SPA EUR0.522.84EUR0.00%0.00EUR3741.062K327.098MGBP6.020.41GBPKewangan
0OPMDATALEX ORD USD0.100.530EUR1.92%0.010EUR
Jual
1206458.877MGBP142Perkhidmatan Teknologi
0R53ELTEL AB NPV8.72SEK−7.43%−0.70SEK4.086K35.629K115.903MGBP−0.02GBP5.046KPerkhidmatan Industri
0RAQKARO PHARMA AB NPV61.2SEK0.00%0.0SEK
Beli
001.303BGBP225Teknologi Kesihatan
0ROFUNIEURO SPA NPV13.69EUR1.71%0.23EUR
Beli
10.988K150.426K238.285MGBP5.745KDagangan Runcit
0SR1EMX ROYALTY CORPORATION COM NPV2.620CAD0.00%0.000CAD
Jual
00179.333MGBP−0.05GBP40Mineral Bukan Tenaga
1SNFIRST TIN PLC ORD GBP0.0019.56GBX0.00%0.00GBX
Jual
5.269K50.319KMineral Bukan Tenaga
4BB4BASEBIO PLC ORD EUR1700GBX0.00%0GBX
Beli
170086.222MGBP−0.33GBPTeknologi Kesihatan
4GBL4GLOBAL PLC ORD GBP0.0161.50GBX0.00%0.00GBX
Jual
6.015K369.923K16.202MGBP−0.06GBPPerkhidmatan Teknologi
7DIG7DIGITAL GROUP PLC ORD GBP0.00010.325GBX−4.41%−0.015GBX
Beli
1.794M582.945K9.255MGBP−0.00GBPPerkhidmatan Teknologi
888888 HOLDINGS ORD GBP0.005101.4GBX−1.07%−1.1GBX
Jual
455.626K46.2M457.052MGBP15.940.07GBP1.764KPerkhidmatan Pengguna
AA4AMEDEO AIR FOUR PLUS LIMITED ORD RED NPV37.000GBX0.00%0.000GBX
Beli
88.944K3.291M128.506MGBP6.250.06GBP0Kewangan
AAFAIRTEL AFRICA PLC ORD USD0.5122.4GBX0.49%0.6GBX
Neutral
1.417M173.46M4.577BGBP9.150.13GBP3.757KKomunikasi
AALANGLO AMERICAN USD0.549453337.0GBX1.24%41.0GBX
Beli Kuat
3.549M11.842B44.087BGBP7.664.35GBP63.698KMineral Bukan Tenaga
AASCABRDN ASIA FOCUS PLC 2.25% CNV 31/05/2025 GBP199.8GBX0.00%0.0GBX
Jual
00−0.07GBPLain-lain
AAUARIANA RESOURCES ORD GBP0.0013.50GBX0.00%0.00GBX
Beli
267.56K936.46K40.123MGBP31.820.00GBPMineral Bukan Tenaga
AAZANGLO ASIAN MINING ORD GBP0.0187.6GBX3.55%3.0GBX
Beli
156.192K13.667M96.535MGBP17.640.05GBPMineral Bukan Tenaga
ABCABCAM PLC ORD GBP0.0021327GBX−3.07%−42GBX
Jual
311.203K412.966M3.133BGBP433.230.03GBP1.75KTeknologi Kesihatan
ABDNABRDN PLC ORD GBP0.1396825396199.0GBX−1.34%−2.7GBX
Beli
13.292M2.645B3.997BGBP7.360.28GBPKewangan
ABDPAB DYNAMICS PLC ORD GBP0.011645GBX0.92%15GBX
Beli Kuat
14.305K23.532M373.03MGBP95.550.17GBP428Teknologi Elektronik
ABDXABINGDON HEALTH PLC ORD GBP0.000254.500GBX0.00%0.000GBX
Jual
291K1.31M5.477MGBP−0.17GBPTeknologi Kesihatan
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1668.5GBX0.06%1.0GBX
Beli Kuat
1.149M1.917B13.146BGBP18.810.89GBP132KBarang Tidak Tahan Lama
AC8ACCELER8 VENTURES PLC ORD GBP0.01240GBX0.00%0GBX
Jual
001.8MGBP−0.38GBPKewangan
ACCACCESS INTELLIGENCE ORD GBP0.0587.5GBX0.00%0.0GBX
Jual
30K2.625M111.736MGBP−0.10GBPPerkhidmatan Teknologi
ACGACG ACQUISITION COMPANY LIMITED CLS A ORD NPV (DI)9.95USD0.00%0.00USD
Jual
00Kewangan
ACPARMADALE CAPITAL PLC ORD GBP0.0011.900GBX0.00%0.000GBX
Beli
324.976K617.454K11.163MGBP−0.00GBPMineral Bukan Tenaga
ACPEACP ENERGY PLC ORD GBP0.0027.00GBX0.00%0.00GBX
Beli
50K350KKewangan
ACRLACCROL GROUP HLDGS PLC ORD GBP0.00128.0GBX0.00%0.0GBX
Beli
188.19K5.269M89.286MGBP−0.01GBP425Barang Tidak Tahan Lama
ACSOACCESSO TECHNOLOGY GROUP PLC ORD GBP0.01802GBX−0.74%−6GBX
Beli
18.867K15.131M334.462MGBP19.970.42GBP513Perkhidmatan Teknologi
ACTACTUAL EXPERIENCE PLC ORD GBP0.0021.80GBX0.00%0.00GBX
Jual
12.965K23.337K3.859MGBP−0.11GBPPerkhidmatan Teknologi
ADAADAMS PLC ORD GBP0.015.50GBX0.00%0.00GBX
Beli
1005508.022MGBP−0.01GBPKewangan
ADFFACILITIES BY ADF PLC ORD GBP0.0166.0GBX3.13%2.0GBX
Beli Kuat
214.471K14.155MKewangan
ADMADMIRAL GROUP ORD GBP0.0012026GBX−0.49%−10GBX
Jual
478.947K970.347M6.166BGBP15.641.31GBP11.403KKewangan
ADMEADM ENERGY PLC ORD GBP0.010.650GBX0.00%0.000GBX
Jual
80.431K52.28K1.931MGBP−0.01GBPTenaga Mineral
ADTADEPT TECHNOLOGY GROUP PLC ORD GBP0.10113GBX−3.83%−5GBX
Jual
11.025K1.246M29.41MGBP−0.18GBPPerkhidmatan Teknologi
ADT1ADRIATIC METALS PLC ORD GBP0.013355165.6GBX−5.37%−9.4GBX
Beli
34.041K5.637M497.199MGBP−0.05GBPMineral Bukan Tenaga
ADVTADVANCEDADVT LIMITED ORD NPV (DI)77.0GBX0.00%0.0GBX
Beli
44K3.388M102.564MGBP−0.06GBPKewangan
AEEEAQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)0.840EUR0.00%0.000EUR
Jual
0071.5MGBP0Kewangan
AEGACTIVE ENERGY GROUP ORD GBP0.00354.25GBX−1.16%−0.05GBX
Jual
132.586K563.491K6.96MGBPIndustri Pemprosesan
AEOAEOREMA COMMUNICATIONS PLC ORD GBP0.12580.0GBX0.00%0.0GBX
Beli
007.39MGBP13.770.07GBPPerkhidmatan Komersial
AEPANGLO-EASTERN PLANTATIONS ORD GBP0.25810GBX3.85%30GBX
Beli
2.442K1.978M309.164MGBP4.681.67GBPIndustri Pemprosesan
AETAFENTRA PLC ORD GBP0.1028.1GBX−0.71%−0.2GBX
Beli
549.066K15.429M62.275MGBP−0.02GBPTenaga Mineral
AFCAFC ENERGY ORD GBP0.00121.30GBX1.33%0.28GBX
Beli
573.583K12.217M154.547MGBP−0.02GBPTeknologi Elektronik
AFMALPHA FINANCIAL MKTS CONSULTING PLC ORD GBP0.00075495GBX1.02%5GBX
Beli Kuat
1.219M603.159M558.407MGBP32.730.16GBPPerkhidmatan Komersial
AFNADVFN ORD GBP0.00247.6GBX0.00%0.0GBX
Jual
52825.08K12.5MGBPPerkhidmatan Teknologi
AFRNAFERIAN PLC ORD GBP0.0191.0GBX0.00%0.0GBX
Neutral
5.602K509.782K77.543MGBP29.550.03GBP285Perkhidmatan Teknologi
AGFXARGENTEX GROUP PLC ORD 001123.5GBX3.79%4.5GBX
Beli Kuat
733.552K90.41M134.434MGBP14.640.08GBPKewangan
AGLANGLE ORD GBP0.1051.5GBX0.98%0.5GBX
Jual
343.631K17.697M132.809MGBPKhidmat Pengagihan
AGMAPPLIED GRAPHENE MATERIALS PLC ORD GBP0.024.13GBX10.00%0.38GBX
Jual
161.503K666.2K2.413MGBPIndustri Pemprosesan
AGTAAGRITERRA LTD ORD GBP0.104.55GBX−9.00%−0.45GBX
Jual Kuat
683091.062MGBP−0.08GBPIndustri Pemprosesan
AGYALLERGY THERAPEUTICS ORD GBP0.00113.25GBX0.00%0.00GBX
Jual
149.823K1.985M89.981MGBP−0.02GBP600Teknologi Kesihatan
AHTASHTEAD GROUP ORD GBP0.105036GBX0.48%24GBX
Beli
558.662K2.813B21.946BGBP21.762.31GBP16.068KKewangan
AIEAAIREA ORD GBP0.2525.6GBX0.00%0.0GBX
Jual
390.995K10.545MGBP8.120.03GBPBarangan Pengguna Tahan Lama
AIQAIQ LTD ORDS GBP0.01 (DI)10.00GBX−13.04%−1.50GBX
Jual Kuat
10K100K7.447MGBP−0.01GBPPerkhidmatan Teknologi
AJAXAJAX RESOURCES PLC ORD GBP0.0110.00GBX0.00%0.00GBX
Beli
3.793K37.93KKewangan
AJBAJ BELL PLC ORD GBP0.000125383.4GBX−1.69%−6.6GBX
Beli
706.463K270.858M1.6BGBP34.360.11GBPKewangan
ALBAALBA MINERAL RESOURCES ORD GBP0.00010.1125GBX0.00%0.0000GBX
Jual
4.228M475.69K8.012MGBP−0.00GBPMineral Bukan Tenaga
ALFAALFA FINANCIAL SOFTWARE HLDGS PLC ORD GBP0.001162.5GBX0.93%1.5GBX
Beli
195.314K31.739M469.531MGBP22.090.07GBP382Perkhidmatan Teknologi
ALGWALPHA GROWTH PLC ORD GBP0.0013.05GBX1.67%0.05GBX
Beli
428.866K1.308M12.957MGBPPerkhidmatan Komersial
ALKALKEMY CAPITAL INVESTMENTS PLC ORD GBP0.02316GBX5.33%16GBX
Beli Kuat
94.739K29.938M21.6MGBP−0.35GBP1Kewangan
ALLATLANTIC LITHIUM LIMITED ORD NPV (DI)44.55GBX0.56%0.25GBX
Beli
703.04K31.32M261.477MGBP−0.03GBPMineral Bukan Tenaga
ALTALTITUDE GROUP ORD GBP0.00433.5GBX0.00%0.0GBX
Beli
29.044K972.974K23.734MGBP72.830.00GBPPerkhidmatan Teknologi
ALTEALTERATION EARTH PLC ORD GBP0.00315.0GBX0.00%0.0GBX
Beli
00Kewangan
ALTNALTYNGOLD PLC ORD GBP0.195.0GBX9.95%8.6GBX
Beli
30.722K2.919M23.616MGBP1.530.56GBP413Mineral Bukan Tenaga
ALUALUMASC GROUP ORD GBP0.125155.0GBX0.98%1.5GBX
Beli
54.942K8.516M54.912MGBP5.760.27GBP459Kilang Pengeluar
AMCAMUR MINERALS CORP ORD NPV1.310GBX0.77%0.010GBX
Jual
22.486M29.456M18.107MGBP−0.00GBPMineral Bukan Tenaga
AMGOAMIGO HOLDINGS PLC ORD GBP0.00254.780GBX−0.42%−0.020GBX
Neutral
623.617K2.981M22.816MGBP0.150.32GBPKewangan
AMLASTON MARTIN LAGONDA GBL HLDGS PLC ORD GBP0.1141.00GBX−1.09%−1.55GBX
Beli
847.336K119.474M996.078MGBP−1.30GBP2.207KBarangan Pengguna Tahan Lama
AMOIANEMOI INTERNATIONAL LTD ORD USD0.001 (DI)1.075GBX0.00%0.000GBX
Jual
001.688MGBP−0.01GBPKewangan
AMSADVANCED MEDICAL SOLUTIONS GROUP ORD GBP0.05271.5GBX1.50%4.0GBX
Jual
269.617K73.201M578.842MGBP32.110.08GBPTeknologi Kesihatan
AMTEAMTE POWER PLC ORD GBP0.00565.6GBX1.55%1.0GBX
Jual
20.722K1.357M23.371MGBP−0.16GBPKilang Pengeluar
ANCRANIMALCARE GROUP PLC ORD GBP0.20223GBX0.00%0GBX
Jual
16.778K3.733M133.705MGBP67.420.03GBPTeknologi Kesihatan
ANGANGLING DIRECT PLC ORD GBP0.0126.6GBX0.00%0.0GBX
Jual
58.886K1.56M20.476MGBP18.930.01GBP415Dagangan Runcit
ANGSANGUS ENERGY PLC ORD GBP0.0021.875GBX−1.32%−0.025GBX
Beli
16.111M30.209M55.837MGBP−0.04GBPPerkhidmatan Industri
ANICAGRONOMICS LIMITED ORD GBP0.00000113.90GBX−0.71%−0.10GBX
Jual Kuat
467.11K6.493M136.918MGBP0Kewangan
ANPANPARIO ORD GBP0.23493GBX0.00%0GBX
Beli
8.022K3.955M118.385MGBP22.430.23GBP124Industri Pemprosesan
ANTOANTOFAGASTA ORD GBP0.051445.5GBX0.77%11.0GBX
Beli
3.54M5.118B14.142BGBP21.450.67GBP27KMineral Bukan Tenaga
ANXANEXO GROUP PLC ORD GBP0.0005107.0GBX0.00%0.0GBX
Jual
19.519K2.089M126.25MGBP5.490.20GBPPerkhidmatan Komersial
AO.AO WORLD PLC ORD GBP0.002558.90GBX−1.09%−0.65GBX
Neutral
454.992K26.799M343.556MGBP−0.08GBP3.6KDagangan Runcit
AOMACTIVEOPS PLC ORD GBP0.00178.5GBX−1.88%−1.5GBX
Beli
65.723K5.159M57.091MGBP−0.03GBPPerkhidmatan Teknologi
APHALLIANCE PHARMA PLC ORD GBP0.0145.80GBX−1.61%−0.75GBX
Jual
1.203M55.115M251.368MGBP20.970.02GBP256Teknologi Kesihatan
APPAPPRECIATE GROUP PLC ORD GBP0.0242.0GBX0.00%0.0GBX
Beli
2.143M89.886M78.173MGBP15.370.03GBPPerkhidmatan Komersial
APQAPQ GLOBAL LTD ORD NPV7.00GBX0.00%0.00GBX
Jual
005.499MGBP−0.14GBPKewangan
APTAAPTAMER GROUP PLC ORD GBP0.00169.50GBX−2.11%−1.50GBX
Jual
13.527K940.127K49.006MGBP−0.03GBPTeknologi Kesihatan
APTDAPTITUDE SOFTWARE GROUP PLC ORD GBP0.07333333370GBX0.82%3GBX
Beli
31.11K210.429MGBP77.750.05GBP476Perkhidmatan Teknologi
AQSGAQUILA SERVICES GROUP PLC ORD GBP0.0526.0GBX0.00%0.0GBX
Beli
0010.39MGBP18.180.01GBPPerkhidmatan Komersial
AQXAQUIS EXCHANGE PLC ORD GBP0.10440GBX1.15%6GBX
Beli
00119.666MGBP30.870.15GBPKewangan
ARAAURA RENEWABLE ACQUISITIONS PLC ORD GBP0.015.50GBX0.00%0.00GBX
Jual
11.138K61.259KKewangan
ARBARGO BLOCKCHAIN PLC ORD GBP0.0016.100GBX1.67%0.100GBX
Jual
5.61M34.219M28.67MGBP−0.01GBP39Perkhidmatan Teknologi
ARBBARBUTHNOT BANKING GROUP ORD GBP0.01820GBX0.00%0GBX
Jual Kuat
14.461K11.858M122.09MGBP22.960.36GBP607Kewangan
ARCARCONTECH GROUP PLC ORD GBP0.12578.6GBX−3.09%−2.6GBX
Jual Kuat
27.763K2.179M10.832MGBP17.760.05GBPPerkhidmatan Teknologi
ARCMARC MINERALS LTD ORD NPV(DI)3.150GBX−1.56%−0.050GBX
Jual
3.076M9.691M39.287MGBP−0.01GBPMineral Bukan Tenaga
ARECARECOR THERAPEUTICS PLC ORD GBP0.01250GBX0.00%0GBX
Neutral
24561.25K76.545MGBP−0.27GBPTeknologi Kesihatan
ARGARGOS RESOURCES LTD ORD GBP0.02 (DI)1.54GBX2.67%0.04GBX
Jual
179.594K276.575K3.527MGBP−0.00GBPTenaga Mineral
ARGOARGO GROUP LTD ORD USD0.0111.0GBX0.00%0.0GBX
Jual
004.286MGBP−0.06GBP18Kewangan