Pasaran Saham UK
Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham UK
Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu
|
0
0A3H
PEXIP HOLDING ASA PEXIP HOLDING ORD SHS
|
45.72 | 0.70% | 0.32 | Jual | 395.522K | 413.881M | — | -0.13 | 361.00 | Perkhidmatan Teknologi |
0A4B
AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
|
2.69 | -5.50% | -0.16 | Jualan Kuat | 2.171K | 147.109M | — | -0.13 | 10.00 | Teknologi Elektronik |
0A4Z
CHEGG INC CHEGG ORD SHS
|
60.03 | -2.90% | -1.79 | Jual | 6 | 6.279B | — | -0.25 | 1941.00 | Perkhidmatan Komersial |
|
0
0A8E
XERIS BIOPHARMA INC XERIS BIOPHARMA ORD SHS
|
1.82 | -9.80% | -0.20 | Jualan Kuat | 1.640K | 164.423M | — | -1.06 | 180.00 | Teknologi Kesihatan |
0A8I
GENPREX INC GENPREX ORD SHS
|
2.31 | -2.87% | -0.07 | Jual | 200 | 78.914M | — | -0.30 | 12.00 | Teknologi Kesihatan |
0A8L
OPGEN INC OPGEN ORD SHS
|
1.88 | -4.42% | -0.09 | Jualan Kuat | 3.460K | 53.376M | — | -1.03 | 110.00 | Perkhidmatan Komersial |
|
0
0A8M
AYTU BIOPHARMA INC AYTU BIOPHARMA ORD SHS
|
2.43 | -7.25% | -0.19 | Jual | 609 | 49.143M | — | -2.38 | 175.00 | Teknologi Kesihatan |
0A98
CBAK ENERGY TECHNOLOGY INC CBAK ENERGY TECHNOLOGY ORD SHS
|
2.10 | -6.89% | -0.15 | Jual | 710 | 133.335M | 6.93 | 0.24 | 537.00 | Kilang Pengeluar |
|
0
0EJU
GECI INTERNATIONAL SA GECI INTERNATIONAL ORD SHS
|
0.01 | -1.79% | -0.00 | Jual | 25.795K | 5.531M | 4.43 | 0.00 | 392.00 | Perkhidmatan Teknologi |
|
0
0GSE
MIDSONA AB MIDSONA ORD SHS
|
56.70 | -7.46% | -4.57 | Jualan Kuat | 34 | 343.957M | 27.15 | 0.19 | — | Teknologi Kesihatan |
|
0
0HA3
ADVERUM BIOTECHNOLOGIES INC ADVERUM BIOTECHNOLOGIES ORD SHS
|
1.94 | -3.25% | -0.07 | Jualan Kuat | 27.334K | 138.737M | — | -1.04 | 167.00 | Teknologi Kesihatan |
|
0
0HS8
CALADRIUS BIOSCIENCES INC CALADRIUS BIOSCIENCES ORD SHS
|
1.12 | -1.32% | -0.01 | Jual | 300 | 48.332M | — | -0.62 | 24.00 | Khidmat Pengagihan |
|
0
0IFR
EKSO BIONICS HOLDINGS INC EKSO BIONICS ORD SHS
|
3.93 | -5.54% | -0.23 | Jual | 160 | 35.786M | — | -0.45 | 40.00 | Teknologi Kesihatan |
0J4V
HERON THERAPEUTICS INC HERON THERAPEUTICS ORD SHS
|
10.13 | 0.69% | 0.07 | Jual | 230 | 778.804M | — | -1.82 | 223.00 | Teknologi Kesihatan |
0LVJ
WESTERN UNION CO WESTERN UNION ORD SHS
|
19.48 | -0.76% | -0.15 | Jualan Kuat | 128 | 5.766B | 10.04 | 1.43 | 11000.00 | Kewangan |
|
0
0N9W
NETGEM SA NETGEM ORD SHS
|
1.32 | -4.69% | -0.07 | Jual | 71 | 33.274M | — | -0.07 | 78.00 | Perkhidmatan Teknologi |
|
0
0O6Z
NELLY GROUP AB NELLY GROUP ORD SHS
|
28.90 | -2.20% | -0.65 | Jual | 681 | 43.741M | — | -0.27 | — | Perkhidmatan Komersial |
|
0
0OHL
O2 CZECH REPUBLIC AS O2 C.R ORD SHS
|
255.64 | -0.18% | -0.47 | Jualan Kuat | 968 | 2.491B | 12.22 | 0.69 | 4993.00 | Komunikasi |
0QKQ
RELIEF THERAPEUTICS HOLDING SA RELIEF THERAPEUTICS HOLDING ORD SHS
|
0.08 | -7.08% | -0.01 | Jualan Kuat | 1.230M | 283.191M | — | -0.01 | — | Teknologi Kesihatan |
|
0
0QLM
FEINTOOL INTERNATIONAL HOLDING AG FEINTOOL INTERNATIONAL HOLDING ORD SHS
|
56.69 | -4.24% | -2.51 | Jualan Kuat | 104 | 217.564M | 10.96 | 4.26 | 2670.00 | Kilang Pengeluar |
0R1D
SANGAMO THERAPEUTICS INC SANGAMO THERAPEUTICS ORD SHS
|
8.26 | 0.02% | 0.00 | Jual | 103 | 876.743M | — | -0.69 | 413.00 | Teknologi Kesihatan |
|
0
0SYQ
CODERE SA CODERE ORD SHS
|
0.45 | -7.64% | -0.04 | Jualan Kuat | 482 | 41.397M | — | -1.66 | 10888.00 | Perkhidmatan Pengguna |
|
0
0T6G
HOMOLOGY MEDICINES INC HOMOLOGY MEDICINES ORD SHS
|
5.95 | -2.64% | -0.16 | Jual | 190 | 248.353M | — | -1.31 | 205.00 | Teknologi Kesihatan |
|
0
0UMW
CVR MEDICAL CORP CVR MEDICAL ORD SHS
|
0.02 | 0.00% | 0.00 | Jual | 49.000K | 1.188M | 5.01 | 0.00 | — | Mineral Bukan Tenaga |
|
0
0VRG
ISHARES CORE CHF CORPORATE BOND (CH ISHARES CORE CHF CORPORATE BOND ETF (CH)
|
99.07 | -0.03% | -0.03 | Jual | 1.569K | — | — | — | — | Pelbagai |
|
0
0W8R
EUROPLASMA SA EUROPLASMA ORD SHS
|
0.28 | 3.02% | 0.01 | Jual | 25.091K | 11.111M | — | — | — | Perkhidmatan Industri |
|
A
ALBA
ALBA MINERAL RESOURCES PLC ORD 0.01P
|
0.20 | -4.88% | -0.01 | Jual | 28.913M | 12.489M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
18.00 | 0.00% | 0.00 | Jual | 20.833K | 7.013M | 8.07 | 0.03 | 20.00 | Kewangan |
|
B
BMV
BLUEBIRD MERCHANT VENTURES LTD ORD NPV (DI)
|
2.80 | -3.45% | -0.10 | Jualan Kuat | 902.045K | 10.865M | — | — | — | Mineral Bukan Tenaga |
|
C
CRE
CONDUIT HOLDINGS LIMITED COM SHS USD0.01 (DI)
|
445.00 | 0.68% | 3.00 | Jual | 291.194K | 735.318M | — | — | 1300.00 | Kewangan |
|
D
DOCS
DR. MARTENS PLC ORD GBP0.01
|
367.40 | -0.38% | -1.40 | Jual | 431.287K | 3.674B | 40.75 | 0.09 | 1897.00 | Pengguna Tidak Tahan Lama |
|
E
ECK
ECKOH PLC ORD 0.25P
|
52.00 | 0.00% | 0.00 | Jual | 98.233K | 131.471M | 48.60 | 0.01 | — | Perkhidmatan Teknologi |
|
E
EVRA
EVERARC HOLDINGS LIMITED ORD NPV (DI)
|
11.50 | 0.00% | 0.00 | Jual | 560 | — | — | — | — | Kewangan |
|
F
FME
FUTURE METALS NL ORD NPV (DI)
|
10.50 | -14.29% | -1.75 | — | 245.738K | 36.792M | — | — | — | Tenaga Mineral |
|
G
GILD
GUILD ESPORTS PLC ORD GBP0.001
|
4.00 | -6.98% | -0.30 | Jualan Kuat | 8.349M | — | — | — | — | Perkhidmatan Pengguna |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV
|
36.50 | -5.19% | -2.00 | Jualan Kuat | 86.170K | 116.322M | — | — | 92.00 | Kewangan |
|
G
GUN
GUNSYND PLC ORD 0.085P
|
0.93 | 0.00% | 0.00 | Jual | 1.012M | 4.161M | 7.71 | 0.00 | — | Teknologi Kesihatan |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 496 | 108.514B | 19.99 | 5.84 | 103000.00 | Kilang Pengeluar |
|
I
IBSU
INSIGHT BUSINESS SUPPORT PLC ORD GBP0.01
|
3.00 | 0.00% | 0.00 | Jual | 0 | — | — | — | — | Perkhidmatan Komersial |
|
I
IMM
IMMUPHARMA PLC ORD 10P
|
6.90 | -5.48% | -0.40 | Jualan Kuat | 886.701K | 17.265M | — | -0.03 | — | Teknologi Kesihatan |
|
J
JADE
JADE ROAD INVESTMENTS LIMITED ORD NPV (DI)
|
15.50 | -1.59% | -0.25 | Jual | 338.319K | 17.868M | 11.41 | 0.01 | — | Pelbagai |
|
L
LOOP
LOOPUP GROUP PLC ORD 0.5P
|
22.25 | -3.26% | -0.75 | Jual | 416.243K | 21.408M | — | -0.09 | — | Perkhidmatan Teknologi |
|
L
LRE
LANCASHIRE HOLDINGS LIMITED COM SHS USD0.50
|
505.00 | -1.66% | -8.50 | Jualan Kuat | 1.626M | 1.221B | 21.80 | 0.24 | — | Kewangan |
|
L
LVCG
LIVE COMPANY GROUP PLC ORD 1P
|
3.40 | -2.86% | -0.10 | Jualan Kuat | 1.189M | 5.002M | — | -0.05 | — | Perkhidmatan Komersial |
|
M
MBT
MOBILE TORNADO GROUP PLC ORD 2P
|
2.88 | -5.57% | -0.17 | Jual | 337.475K | 10.937M | — | -0.00 | — | Perkhidmatan Komersial |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 224 | 62.076B | 14.97 | 3.97 | 76000.00 | Kewangan |
|
M
MIN
MINOAN GROUP PLC ORD 1P
|
0.93 | 0.00% | 0.00 | Jual | 479.071K | 5.573M | — | -0.00 | — | Perkhidmatan Pengguna |
|
M
MTEC
MADE TECH GROUP PLC ORD GBP0.0005
|
134.50 | 1.13% | 1.50 | Neutral | 798.060K | — | — | — | — | Kewangan |
|
M
MXCN
MAXCYTE INC COM STK USD0.01 (DI/REG S)
|
935.00 | 0.00% | 0.00 | Jual | 0 | 773.887M | — | — | — | Teknologi Kesihatan |
|
N
NAPS
NAPSTER GROUP PLC ORD GBP0.01
|
1.02 | -6.82% | -0.07 | Jualan Kuat | 33.291M | 30.370M | — | -0.01 | — | Perkhidmatan Teknologi |
|
O
ONT
OXFORD NANOPORE TECHNOLOGIES PLC ORD GBP0.0001
|
525.00 | -2.78% | -15.00 | Jualan Kuat | 761.166K | — | — | — | — | Teknologi Elektronik |
|
P
POS
PLEXUS HOLDINGS PLC ORD 1P
|
10.25 | -6.82% | -0.75 | Jualan Kuat | 774.337K | 10.295M | — | — | 37.00 | Perkhidmatan Industri |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
80.00 | -16.23% | -15.50 | Jualan Kuat | 1.679M | 23.153M | — | -0.08 | — | Perkhidmatan Teknologi |
|
T
TOOP
TOOPLE PLC ORD 0.0667P
|
0.05 | -1.94% | -0.00 | Jualan Kuat | 56.112M | 2.137M | — | -0.00 | 26.00 | Komunikasi |
|
T
TUN
TUNGSTEN WEST PLC ORD GBP0.01
|
63.00 | 0.40% | 0.25 | — | 320.635K | — | — | — | — | Mineral Bukan Tenaga |
|
V
VAST
VAST RESOURCES PLC ORD 0.1P
|
4.20 | -8.70% | -0.40 | Jualan Kuat | 7.029M | 10.108M | — | — | — | Mineral Bukan Tenaga |
|
V
VIC
VICTORIAN PLUMBING GROUP PLC ORD GBP0.001
|
182.60 | -0.87% | -1.60 | Jual | 10.154K | 593.565M | 23.89 | 0.08 | — | Dagangan Runcit |
Muatkan Lagi