Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
2MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
|
3278.00 | 2.07% | 66.50 | Belian Kuat | 165 | — | — | — | — | — |
|
3BUL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X LEVERAGE DAILY
|
14057.50 | 0.59% | 82.00 | Beli | 0 | — | — | — | — | — |
|
3SSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X SHORT DAILY ETP (£)
|
11102.50 | 4.47% | 475.00 | Belian Kuat | 50 | — | — | — | — | — |
|
3SUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
|
26.77 | 8.14% | 2.02 | Belian Kuat | 800 | — | — | — | — | — |
|
3TYL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST US TREASURIES 10 Y
|
8503.50 | 0.53% | 45.00 | Beli | 182 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
53.00 | 0.00% | 0.00 | Neutral | 88.638K | 261.321M | 9.36 | 2.33 | 179.00 | Kewangan |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 1.666K | 1.877B | — | -0.92 | 7.00 | Kewangan |
|
AAM
ARTEMIS VCT PLC ORD 10P
|
44.50 | 0.00% | 0.00 | Beli | 5.263K | 23.567M | 3.22 | 0.14 | 0.00 | Kewangan |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.50 | 0.00% | 0.00 | Beli | 9 | 354.996M | — | -0.22 | 0.00 | Kewangan |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
73.75 | 0.00% | 0.00 | Beli | 2.071K | 70.481M | 8.35 | 0.09 | 0.00 | Kewangan |
|
ABC
ABCAM PLC ORD 0.2P
|
1411.00 | -0.14% | -2.00 | Beli | 244.188K | 2.901B | 50.25 | 0.28 | 1100.00 | Penjagaan Kesihatan |
|
ABDP
AB DYNAMICS PLC ORD 1P
|
2520.00 | 3.70% | 90.00 | Beli | 13.872K | 495.917M | 49.88 | 0.52 | 149.00 | Kitaran Pengguna |
|
ACID
ACER INCORPORATED GDR (REPR 5 SHS COM STK TWD10)(REG S)
|
3.38 | 0.00% | 0.00 | Beli | 2.500K | 55.264B | 18.12 | 1.01 | 7967.00 | Teknologi |
|
ADA
ADAMS PLC ORD GBP0.01
|
1.75 | 0.00% | 0.00 | Belian Kuat | 47 | 1.445M | 1.93 | 0.01 | 2.00 | Kewangan |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Beli | 15.000K | 6.432B | — | -2.25 | — | Bahan Asas |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
230.00 | 0.88% | 2.00 | Beli | 4.066K | 52.168M | 29.41 | 0.08 | — | Perindustrian |
|
AGR
ASSURA PLC ORD 10P
|
60.70 | 0.00% | 0.00 | Beli | 1.718M | 1.458B | 39.78 | 0.01 | 54.00 | Kewangan |
|
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
12.50 | 0.00% | 0.00 | Beli | 102.042K | 79.521M | — | -0.01 | 499.00 | Penjagaan Kesihatan |
|
AIF
ACORN INCOME FUND LD ORD 1P
|
407.50 | 0.00% | 0.00 | Beli | 8.837K | 97.467M | — | -0.83 | 0.00 | Kewangan |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.32% | 0.50 | Belian Kuat | 2.550K | 97.467M | — | -0.83 | 0.00 | Kewangan |
|
AIQ
AIQ LIMITED ORDS GBP0.01 (DI)
|
29.50 | 0.00% | 0.00 | Belian Kuat | 5.000K | 15.293M | — | -0.02 | — | Teknologi |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.65 | 0.00% | 0.00 | Beli | 8.460K | 8.272M | — | -0.01 | — | Bahan Asas |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
145.50 | 0.00% | 0.00 | Beli | 334 | 130.002M | — | -0.17 | 0.00 | Kewangan |
|
ANCR
ANIMALCARE GROUP PLC ORD 20P
|
157.50 | 0.00% | 0.00 | Beli | 24.949K | 94.590M | — | -0.00 | 265.00 | Penjagaan Kesihatan |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
165.00 | 0.00% | 0.00 | Beli | 1.750K | 181.500M | 16.29 | 0.10 | 390.00 | Perindustrian |
|
APC
APC TECHNOLOGY GROUP PLC ORD 2P
|
8.62 | 4.55% | 0.38 | Beli | 595.038K | 15.752M | 18.96 | 0.00 | 89.00 | Perindustrian |
|
APF
ANGLO PACIFIC GROUP PLC ORD 2P
|
225.00 | 0.00% | 0.00 | Belian Kuat | 233.993K | 408.308M | 14.12 | 0.16 | 10.00 | Bahan Asas |
|
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
6.75 | -10.00% | -0.75 | Beli | 3.622M | 19.828M | — | -0.04 | — | Teknologi |
|
ARC
ARCONTECH GROUP PLC ORD GBP0.125
|
167.50 | 4.69% | 7.50 | Beli | 30.729K | 22.128M | 19.92 | 0.08 | 16.00 | Teknologi |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
22.50 | 0.00% | 0.00 | Beli | 1.720K | 8.766M | — | -0.02 | 27.00 | Kewangan |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
214.20 | 3.08% | 6.40 | Beli | 259.336K | 378.830M | 8.23 | 0.27 | 1730.00 | Kewangan |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
286.50 | 0.17% | 0.50 | Beli | 159 | 63.344M | — | -0.49 | 0.00 | Kewangan |
|
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
109.50 | 0.00% | 0.00 | Beli | 19.115K | 212.842M | — | -0.21 | 0.00 | Kewangan |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
665.00 | -1.48% | -10.00 | Beli | 2.956K | 280.459M | 16.46 | 0.40 | 544.00 | Perindustrian |
|
AT1D
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS DIST
|
1615.00 | 0.59% | 9.50 | Belian Kuat | 0 | — | — | — | — | — |
|
AT1P
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
1679.50 | 0.54% | 9.00 | Belian Kuat | 0 | — | — | — | — | — |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
33.00 | 0.00% | 0.00 | Beli | 4.350K | 35.102M | — | -0.03 | — | Teknologi |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
32.00 | 0.00% | 0.00 | Beli | 20.000K | 854.080K | — | -0.02 | 3.00 | Kewangan |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
35.50 | 0.00% | 0.00 | Beli | 8.776K | 7.846M | — | -0.06 | 7588.00 | Kitaran Pengguna |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
141.50 | 0.00% | 0.00 | Beli | 25.000K | 16.443B | 11.07 | 0.38 | 31703.00 | Kewangan |
|
AVG
AVINGTRANS PLC ORD 5P
|
218.50 | 0.00% | 0.00 | Beli | 13.800K | 68.526M | 242.24 | 0.01 | 656.00 | Perindustrian |
|
AVO
ADVANCED ONCOTHERAPY PLC ORD 25P
|
52.00 | 18.18% | 8.00 | Beli | 248.050K | 104.223M | — | -0.16 | 93.00 | Penjagaan Kesihatan |
|
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
92.50 | 1.09% | 1.00 | Beli | 500 | 84.964M | — | -0.09 | 0.00 | Kewangan |
|
BAG
BARR (A.G.) PLC ORD 4 1/6P
|
909.00 | 0.78% | 7.00 | Beli | 196.489K | 1.034B | 28.89 | 0.32 | 957.00 | Pengguna Bukan Kitaran |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
109.00 | 0.00% | 0.00 | Beli | 42.500K | 1.646B | 12.14 | 0.20 | 19474.00 | Perindustrian |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1540.00 | 0.00% | 0.00 | Beli | 339 | 421.416M | — | -1.23 | 80.00 | Kewangan |
|
BILB
BILBY PLC ORD 10P
|
48.00 | -2.04% | -1.00 | Beli | 6.061K | 19.459M | 7.54 | 0.06 | 469.00 | Perindustrian |
|
BILN
BILLINGTON HOLDINGS PLC ORD 10P
|
336.00 | -0.59% | -2.00 | Beli | 2.000K | 43.459M | 9.99 | 0.34 | 379.00 | Perindustrian |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | 4.967B | 9.35 | 0.49 | 10367.00 | Kewangan |
|
BKM
BANKMUSCAT (S.A.O.G.) GDR (EACH REPR 4 COM STK) (REG S)
|
4.10 | 0.00% | 0.00 | Beli | 5.000K | 1.250B | 6.91 | 0.06 | 3771.00 | Kewangan |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
78.50 | 0.00% | 0.00 | Beli | 17.688K | 180.344M | 15.98 | 0.05 | 0.00 | Kewangan |
|
BMPG
BMO MANAGED PORTFOLIO TRUST PLC GRWTH SHS 10P
|
212.00 | 0.00% | 0.00 | Beli | 4.021K | — | — | — | — | — |
|
BOE
BOEING CO. COM STK USD5
|
356.88 | 8.15% | 26.88 | Beli | 4.897K | 152.921B | 20.31 | 13.49 | 153000.00 | Perindustrian |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
149.00 | 0.00% | 0.00 | Beli | 806 | 113.118B | 14.56 | 0.39 | 73000.00 | Tenaga |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
171.00 | 0.00% | 0.00 | Beli | 20 | 113.118B | 14.56 | 0.39 | 73000.00 | Tenaga |
|
BUIL
LYXOR INDEX FUND LYX ETF FTSE USA INFRA CAP DIS
|
95.92 | 0.50% | 0.48 | Beli | 84 | — | — | — | — | — |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
101.31 | 0.00% | 0.00 | Beli | 18 | — | — | — | — | — |
|
BVT
BARONSMEAD VENTURE TRUST PLC ORD 10P
|
78.00 | 0.00% | 0.00 | Beli | 13.101K | 159.277M | 13.02 | 0.06 | 0.00 | Kewangan |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
153.00 | 0.00% | 0.00 | Beli | 15.364K | — | — | — | — | — |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
134.00 | 0.00% | 0.00 | Beli | 5.196K | 43.675M | 0.19 | 7.03 | — | Kewangan |
|
BXP
BEXIMCO PHARMACEUTICALS LIMITED GDR (EACH REPR 1 ORD BDT10)(REGS)
|
50.00 | 0.00% | 0.00 | Beli | 5.000K | 289.284M | 11.63 | 0.06 | 2310.00 | Penjagaan Kesihatan |
|
CAMB
CAMBRIA AUTOMOBILES PLC ORD 10P
|
64.50 | 0.00% | 0.00 | Beli | 859 | 64.500M | 8.87 | 0.07 | 1160.00 | Kitaran Pengguna |
|
CASP
CASPIAN SUNRISE PLC ORD 1P
|
10.65 | 0.95% | 0.10 | Beli | 3.507M | 194.291M | — | -0.00 | 95.00 | Tenaga |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.54 | 0.00% | 0.00 | Beli | 6 | 18.095B | 12.48 | 3.58 | 1115.00 | Kewangan |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.81 | 0.00% | 0.00 | Beli | 12.787K | — | — | — | — | — |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
51.15 | 0.89% | 0.45 | Beli | 1.237K | 20.426B | 28.18 | 1.56 | 23310.00 | Pengguna Bukan Kitaran |
|
CCH
COCA-COLA HBC AG ORD CHF6.70 (CDI)
|
2864.00 | 0.77% | 22.00 | Belian Kuat | 657.371K | 10.394B | 27.14 | 1.07 | 28884.00 | Pengguna Bukan Kitaran |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 400 | 153.013M | 17.53 | 0.14 | 522.00 | Kitaran Pengguna |
|
CE01
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
14457.00 | 0.43% | 62.50 | Beli | 670 | — | — | — | — | — |
|
CEPS
CEPS PLC ORD 10P
|
34.50 | 0.00% | 0.00 | Belian Kuat | 9.000K | 5.865M | — | -0.06 | 178.00 | Kewangan |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 7.882K | 599.903B | 10.14 | 3.95 | 54520.00 | Kewangan |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
535.00 | 0.00% | 0.00 | Beli | 405 | 48.270M | 11.15 | 0.48 | 347.00 | Kitaran Pengguna |
|
CFYN
CAFFYNS PLC ORD 50P
|
410.00 | 0.00% | 0.00 | Beli | 229 | 11.049M | 11.20 | 0.37 | 400.00 | Kitaran Pengguna |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
2.80 | 0.00% | 0.00 | Beli | 800 | 22.312B | — | -6.63 | 5655.00 | Perindustrian |
|
CHRT
COHORT PLC ORD 10P
|
395.00 | 0.00% | 0.00 | Belian Kuat | 3.031K | 161.788M | 26.65 | 0.15 | 795.00 | Teknologi |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Beli | 3.335K | 57.721M | — | -0.11 | 13.00 | Kewangan |
|
CLIM
MULTI UNITS LUXEMBOURG LYX ETF GREEN BOND (DR) ACC
|
45.44 | 0.29% | 0.13 | Beli | 85 | — | — | — | — | — |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
70.00 | 0.00% | 0.00 | Beli | 389 | 14.722M | 14.03 | 0.05 | 0.00 | Kitaran Pengguna |
|
CNIC
CENTRALNIC GROUP PLC ORD 0.1P
|
57.00 | 0.88% | 0.50 | Beli | 8.698K | 97.329M | — | -0.03 | 217.00 | Teknologi |
|
CNN
CALEDONIAN TRUST PLC ORD 20P
|
245.00 | 0.00% | 0.00 | Beli | 880 | 28.870M | 1521.74 | 0.00 | 6.00 | Kewangan |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Beli | 2.457K | 369.957B | 15.89 | 1.52 | 28782.00 | Bahan Asas |
|
COM
COMPTOIR GROUP PLC ORD 1P
|
14.50 | 0.00% | 0.00 | Belian Kuat | 10.000K | 17.787M | — | -0.00 | 714.00 | Kitaran Pengguna |
|
COS
COLLAGEN SOLUTIONS PLC ORD 1P
|
4.05 | 0.00% | 0.00 | Belian Kuat | 12.506K | 13.143M | — | -0.01 | 7.00 | Penjagaan Kesihatan |
|
CRC
CIRCLE PROPERTY PLC ORD NPV
|
199.00 | 0.00% | 0.00 | Beli | 3.872K | 56.818M | 2.90 | 0.69 | 4.00 | Kewangan |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
211.50 | 1.93% | 4.00 | Beli | 15.707K | 257.065M | — | -0.11 | 28.00 | Penjagaan Kesihatan |
|
CRPS
ISHARES PLC ISHARES GLBL CORP BND UCITS ETF USD DIST
|
76.09 | 0.37% | 0.28 | Beli | 401 | — | — | — | — | — |
|
CRPX
MULTI UNITS LUXEMBOURG LYXOR EURO CORPORATE BOND
|
13215.00 | 0.36% | 47.00 | Belian Kuat | 84 | — | — | — | — | — |
|
CRS
CRYSTAL AMBER FUND LIMITED ORD 1P
|
223.00 | 0.00% | 0.00 | Beli | 23.662K | 214.464M | 6.16 | 0.36 | 0.00 | Kewangan |
|
CRW
CRANEWARE PLC ORD 1P
|
2940.00 | 4.26% | 120.00 | Beli | 17.869K | 784.439M | 58.83 | 0.51 | 295.00 | Penjagaan Kesihatan |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
31935.00 | 0.32% | 102.50 | Beli | 25 | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102518.50 | 0.01% | 7.00 | Belian Kuat | 54 | — | — | — | — | — |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
9.00 | 0.00% | 0.00 | Beli | 2.004K | 34.024M | — | -0.04 | — | Penjagaan Kesihatan |
|
CTP
CASTLETON TECHNOLOGY PLC ORD 2P
|
107.50 | 0.00% | 0.00 | Beli | 29.284K | 87.719M | 21.89 | 0.05 | 185.00 | Teknologi |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 20.000K | 1.568B | — | -0.44 | 0.00 | Kewangan |
|
CU31
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
8545.50 | 0.46% | 39.50 | Belian Kuat | 1.492K | — | — | — | — | — |
|
CU71
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
10074.00 | 0.50% | 50.00 | Belian Kuat | 5 | — | — | — | — | — |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Beli | 0 | 76.755M | — | -0.02 | — | Kewangan |
|
D4SA
DOWNING FOUR VCT PLC DP2011 STR A SHS 0.1P
|
10.05 | 0.00% | 0.00 | Beli | 0 | 76.755M | — | -0.02 | — | Kewangan |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
76.50 | 5.52% | 4.00 | Beli | 92.408K | 39.104M | — | -0.08 | 25.00 | Kitaran Pengguna |
|
DEEH
ISHARES V PUBLIC LIMITED COMPANY ISH GER GVT BOND UCITS ETF USD HG ACC
|
5.39 | 0.07% | 0.00 | Beli | 11.717K | — | — | — | — | — |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Beli | 2.100K | 7.964B | 113.20 | 0.05 | 230000.00 | Pengguna Bukan Kitaran |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3348.00 | -0.07% | -2.50 | Beli | 2.950M | 79.603B | 27.94 | 1.20 | 29362.00 | Pengguna Bukan Kitaran |
|
DGOC
DIVERSIFIED GAS & OIL PLC ORD 1P
|
133.50 | 3.49% | 4.50 | Beli | 2.242M | 926.716M | 3.91 | 0.34 | 600.00 | Tenaga |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
89.75 | 0.28% | 0.25 | Beli | 19.331K | 197.450M | 16.80 | 0.05 | 0.00 | Kewangan |
|
DPP
DP POLAND PLC ORD 0.5P
|
10.00 | 0.00% | 0.00 | Beli | 157.487K | 24.949M | — | -0.03 | 102.00 | Kitaran Pengguna |
|
DWHT
DEWHURST PLC ORD 10P
|
1125.00 | 0.00% | 0.00 | Beli | 36 | 73.564M | 23.52 | 0.48 | 395.00 | Perindustrian |
|
EAST
EASTPHARMA LTD GDR (EACH REPR 1 COM SHR)(REGS)
|
0.55 | 0.00% | 0.00 | Beli | 111.100K | 37.208M | 1.28 | 0.43 | 1765.00 | Penjagaan Kesihatan |
|
EBOX
TRITAX EUROBOX PLC ORD EUR0.01 (GBP)
|
98.00 | 0.82% | 0.80 | Beli | 267.022K | 294.000M | — | — | — | Kewangan |
|
EBQ
EBIQUITY PLC ORD 25P
|
50.25 | 6.91% | 3.25 | Beli | 163.069K | 37.764M | — | -0.06 | 574.00 | Perindustrian |
|
ECK
ECKOH PLC ORD 0.25P
|
44.75 | -2.19% | -1.00 | Beli | 392.708K | 113.557M | 192.89 | 0.00 | 300.00 | Perkhidmatan Telekomunikasi |
|
EDV
DRAPER ESPRIT VCT PLC ORD 5P
|
55.50 | 0.00% | 0.00 | Beli | 12.573K | 44.228M | — | — | 0.00 | Kewangan |
|
EEXF
ISHARES III PLC ISHRS EUR CRP BND EX-FIN ETF EUR (DIST)
|
103.92 | 0.34% | 0.35 | Belian Kuat | 20 | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
5.55 | 0.00% | 0.00 | Beli | 17.000K | 14.515B | 37.50 | 0.54 | — | Pengguna Bukan Kitaran |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
115.00 | 0.00% | 0.00 | Belian Kuat | 9.000K | 117.120M | 6.01 | 0.30 | — | Kewangan |
|
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
10.70 | 0.00% | 0.00 | Beli | 900 | 3.662B | 28.11 | 0.38 | 7995.00 | Utiliti |
|
EMCB
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
77.46 | 0.47% | 0.36 | Belian Kuat | 2 | — | — | — | — | — |
|
EMCP
ISHARES V PUBLIC LIMITED COMPANY ISHRS $ EM CORP BOND UCITS ETF USD DIST
|
79.15 | 0.41% | 0.33 | Beli | 66 | — | — | — | — | — |
|
EMR
EMPRESARIA GROUP PLC ORD 5P
|
75.00 | 0.00% | 0.00 | Beli | 33.336K | 36.764M | 8.31 | 0.09 | 1805.00 | Perindustrian |
|
ERGO
ERGOMED PLC ORD 1P
|
234.00 | 0.43% | 1.00 | Beli | 86.000K | 108.389M | — | -0.19 | 560.00 | Penjagaan Kesihatan |
|
ESO
EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
|
180.00 | 0.00% | 0.00 | Beli | 1.100K | 60.521M | — | -0.24 | 0.00 | Kewangan |
|
EUSP
EU SUPPLY PLC ORD 0.1P
|
17.50 | 0.00% | 0.00 | Beli | 5.676K | 12.550M | 31.82 | 0.01 | 55.00 | Teknologi |
|
EVE
EVE SLEEP PLC ORD 0.1P
|
8.88 | 22.41% | 1.62 | Beli | 4.372M | 23.098M | — | -0.14 | 111.00 | Teknologi |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
163.00 | 0.00% | 0.00 | Beli | 6.100K | 41.511M | — | -0.15 | 130.00 | Teknologi |
|
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
39.50 | 5.33% | 2.00 | Beli | 86.013K | 29.994M | — | -0.10 | 147.00 | Perindustrian |
|
FDL
FINDEL PLC ORD 10P
|
197.50 | -1.00% | -2.00 | Beli | 55.370K | 170.724M | 6.25 | 0.32 | 1809.00 | Kitaran Pengguna |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.03 | 0.00% | 0.01 | Belian Kuat | 31 | — | — | — | — | — |
|
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
34.50 | 0.00% | 0.00 | Beli | 17.807K | 26.065M | 31.11 | 0.01 | 67.00 | Kewangan |
|
FGT
FINSBURY GROWTH & INCOME TRUST PLC ORD 25P
|
899.00 | 0.11% | 1.00 | Beli | 395.138K | 1.739B | 8.72 | 1.03 | 0.00 | Kewangan |
|
FIH
FIH GROUP PLC ORD 10P
|
328.00 | 0.00% | 0.00 | Beli | 508 | 40.864M | 16.65 | 0.20 | 335.00 | Perindustrian |
|
FIVE
X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
|
30.98 | 0.92% | 0.28 | Beli | 332.087K | 8.456B | 17.46 | 1.78 | 278399.00 | Pengguna Bukan Kitaran |
|
FREH
ISHARES V PUBLIC LIMITED COMPANY ISH FR GVT BOND UCITS ETF USD HG ACC
|
5.35 | 0.05% | 0.00 | Beli | 0 | — | — | — | — | — |
|
FRUC
FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
|
20.64 | 0.47% | 0.10 | Belian Kuat | 0 | — | — | — | — | — |
|
FUTR
FUTURE PLC ORD 15P
|
1000.00 | 18.34% | 155.00 | Belian Kuat | 1.090M | 824.872M | 124.95 | 0.08 | 1004.00 | Kitaran Pengguna |
|
FWEG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM EURO CORPORATE GO UCITS (GBP)
|
909.38 | 0.36% | 3.25 | Belian Kuat | 3.345K | — | — | — | — | — |
|
GACA
GENERAL ACCIDENT PLC 8 7/8% CUM IRRD PRF #1
|
149.00 | 0.00% | 0.00 | Beli | 71.380K | — | — | — | — | — |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
131.00 | 0.00% | 0.00 | Beli | 20.375K | — | — | — | — | — |
|
GAGG
AMUNDI ETF AMUNDI INDEX BARCLAYS GLOBAL AGG 500M DR
|
4392.50 | 0.30% | 13.00 | Beli | 0 | — | — | — | — | — |
|
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
4398.00 | -0.23% | -10.00 | Beli | 83.582K | 1.429B | 23.55 | 1.89 | 1805.00 | Kitaran Pengguna |
|
GBJP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG JPY SHORT GBP
|
4171.00 | 0.45% | 18.50 | Belian Kuat | 165 | — | — | — | — | — |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Beli | 100 | 66.765B | — | -1.79 | 283000.00 | Perindustrian |
|
GGOV
AMUNDI ETF AMUNDI J.P. MORGAN GLOBAL GOVIES DR
|
4433.00 | 0.43% | 19.00 | Beli | 579 | — | — | — | — | — |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
542.50 | 1.40% | 7.50 | Beli | 29.656K | 136.723M | — | -0.04 | 55.00 | Kewangan |
|
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1080.00 | 0.47% | 5.00 | Beli | 3.548K | 38.398M | 5.45 | 1.98 | 3.00 | Kewangan |
|
GLAB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG £HDG UCITS ETF
|
30.81 | 0.02% | 0.01 | Beli | 231 | — | — | — | — | — |
|
GLAU
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC GBL AGG $HDG UCITS ETF
|
31.46 | 0.06% | 0.02 | Belian Kuat | 2.360K | — | — | — | — | — |
|
GLBL
SSGA SPDR ETFS EUROPE I PLC SPDR BARC BLOOM GLOBAL AGG UCITS ETF
|
23.05 | 0.37% | 0.09 | Beli | 6 | — | — | — | — | — |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
118.50 | 0.00% | 0.00 | Belian Kuat | 20.000K | 33.920M | — | -0.08 | 43.00 | Kewangan |
|
GLPR
GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
|
2.50 | 0.00% | 0.00 | Beli | 13.252K | 477.642M | — | -0.31 | 2464.00 | Perindustrian |
|
GMR
GAMING REALMS PLC ORD 10P
|
5.00 | -0.50% | -0.03 | Beli | 40.359K | 14.221M | — | -0.02 | 132.00 | Teknologi |
|
GNS
GENUS PLC ORD 10P
|
2840.00 | -1.53% | -44.00 | Belian Kuat | 244.940K | 1.847B | — | -0.12 | 2787.00 | Penjagaan Kesihatan |
Muatkan Lagi