Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
1.66 | 5.08% | 0.08 | Beli | 32.603M | 42.873M | — | -0.00 | — | Dagangan Runcit |
|
A
AAA
ALL ACTIVE ASSET CAPITAL LIMITED ORD NPV (DI)
|
19.00 | 1.06% | 0.20 | Beli | 1.686M | 190.173M | — | -0.00 | — | Kewangan |
|
A
ABBY
ABBEY PLC ORD EUR0.32
|
1600.00 | 0.00% | 0.00 | Beli | 312 | 319.725M | 12.32 | 1.30 | — | Barangan Pengguna Tahan Lama |
|
A
ABC
ABCAM PLC ORD 0.2P
|
1704.00 | 0.65% | 11.00 | Beli | 356.490K | 3.830B | 269.16 | 0.06 | 1500.00 | Teknologi Kesihatan |
|
A
ADA
ADAMS PLC ORD GBP0.01
|
7.00 | 0.00% | 0.00 | Beli | 0 | 5.779M | 6.93 | 0.01 | — | Kewangan |
|
A
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
24.50 | 0.00% | 0.00 | Beli | 6.692K | 25.584M | — | -0.03 | — | Pelbagai |
|
A
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
24.00 | 0.00% | 0.00 | Beli | 3.861K | 2.217M | — | -0.02 | — | Perkhidmatan Komersial |
|
A
AEXG
AEX GOLD INC. COM SHS NPV (DI)
|
48.50 | 0.00% | 0.00 | Belian Kuat | 30.835K | 70.223M | — | -0.06 | — | Mineral Bukan Tenaga |
|
A
AFHP
AFH FINANCIAL GROUP PLC ORD 10P
|
390.00 | 0.00% | 0.00 | Beli | 20.179K | 167.636M | 16.61 | 0.25 | — | Kewangan |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
239.00 | 0.00% | 0.00 | Beli | 13.594K | 243.054M | 45.52 | 0.06 | — | Perkhidmatan Komersial |
|
A
AFN
ADVFN PLC ORD 0.2P
|
33.50 | -5.63% | -2.00 | Beli | 24.213K | 9.125M | — | -0.01 | — | Perkhidmatan Komersial |
|
A
AGL
ANGLE PLC ORD 10P
|
61.50 | 1.65% | 1.00 | Beli | 1.294M | 130.252M | — | — | — | Teknologi Kesihatan |
|
A
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
74.50 | 3.47% | 2.50 | Beli | 394.151K | 35.787M | — | -0.06 | — | Industri Pemprosesan |
|
A
AHT
ASHTEAD GROUP PLC ORD 10P
|
3652.00 | -0.52% | -19.00 | Beli | 821.719K | 16.443B | 26.68 | 1.38 | 19284.00 | Kewangan |
|
A
ALT
ALTITUDE GROUP PLC ORD 0.4P
|
28.50 | 22.58% | 5.25 | Beli | 589.964K | 16.297M | — | — | — | Perkhidmatan Komersial |
|
A
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
133.00 | -1.48% | -2.00 | Beli | 85.866K | 102.665M | 106.30 | 0.01 | 250.00 | Perkhidmatan Teknologi |
|
A
ANP
ANPARIO PLC ORD 23P
|
530.00 | 2.91% | 15.00 | Beli | 20.902K | 119.226M | 30.40 | 0.17 | 115.00 | Industri Pemprosesan |
|
A
APGN
APPLEGREEN PLC ORD EUR0.01
|
505.00 | -0.49% | -2.50 | Beli | 1.902M | 612.438M | 187.98 | 0.03 | — | Dagangan Runcit |
|
A
APP
APPRECIATE GROUP PLC ORD 2P
|
41.10 | -0.96% | -0.40 | Beli | 198.905K | 77.334M | 51.23 | 0.01 | — | Perkhidmatan Komersial |
|
A
APQ
APQ GLOBAL LIMITED ORD NPV
|
30.00 | 9.09% | 2.50 | Beli | 0 | 21.553M | — | -0.44 | — | Kewangan |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
540.00 | 0.00% | 0.00 | Beli | 3.165K | 304.717M | — | — | 330.00 | Perkhidmatan Teknologi |
|
A
AQX
AQUIS EXCHANGE PLC ORD 10P
|
495.00 | 2.06% | 10.00 | Beli | 1.088K | 131.773M | — | -0.01 | — | Kewangan |
|
A
ARB
ARGO BLOCKCHAIN PLC ORD 0.1P
|
107.00 | -8.94% | -10.50 | Beli | 13.328M | 384.552M | — | -0.00 | — | Khidmat Pengagihan |
|
A
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
6.15 | -0.81% | -0.05 | Beli | 33.749M | 60.804M | — | — | — | Mineral Bukan Tenaga |
|
A
ARG
ARGOS RESOURCES LIMITED ORD 2P (DI)
|
3.10 | 0.00% | 0.00 | Beli | 468.735K | 6.842M | — | -0.00 | — | Tenaga Mineral |
|
A
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.50 | 0.00% | 0.00 | Beli | 5.583K | 7.597M | — | -0.01 | 22.00 | Kewangan |
|
A
ASLR
ASIMILAR GROUP PLC ORD 0.01P
|
36.00 | 0.00% | 0.00 | Beli | 592.184K | 38.776M | — | — | — | Industri Pemprosesan |
|
A
AST
ASCENT RESOURCES PLC ORD 0.5P
|
8.20 | 0.61% | 0.05 | Belian Kuat | 871.678K | 7.856M | — | -0.13 | — | Tenaga Mineral |
|
A
ASTO
ASSETCO PLC ORD 10P
|
800.00 | 0.00% | 0.00 | Beli | 817 | 52.264M | — | — | — | Kilang Pengeluar |
|
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
617.50 | 0.00% | 0.00 | Beli | 421 | 260.427M | 16.65 | 0.37 | 600.00 | Perkhidmatan Industri |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.00 | 1.69% | 0.05 | Beli | 2.329M | 24.479M | — | -0.00 | — | Mineral Bukan Tenaga |
|
A
ATQT
ATTRAQT GROUP PLC ORD 1P
|
41.50 | 0.00% | 0.00 | Beli | 51.126K | 81.402M | — | -0.02 | — | Perkhidmatan Teknologi |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
275.00 | -1.79% | -5.00 | Beli | 239.959K | 386.795M | 15.88 | 0.18 | 455.00 | Mineral Bukan Tenaga |
|
A
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
3805.00 | 6.97% | 248.00 | Beli | 788.531K | 10.208B | 228.60 | 0.16 | 4600.00 | Perkhidmatan Teknologi |
|
B
BAKK
BAKKAVOR GROUP PLC ORD 2P
|
91.70 | 1.21% | 1.10 | Beli | 162.909K | 524.960M | 21.07 | 0.04 | 20105.00 | Pengguna Tidak Tahan Lama |
|
B
BBB
BIGBLU BROADBAND PLC ORD 15P
|
115.00 | 1.77% | 2.00 | Beli | 185.305K | 65.077M | — | -0.25 | — | Komunikasi |
|
B
BION
BION PLC ORD NPV
|
2.85 | 0.00% | 0.00 | Beli | 16.927K | 12.304M | 31.67 | 0.00 | — | Utiliti |
|
B
BMS
BRAEMAR SHIPPING SERVICES PLC ORD 10P
|
175.00 | -2.51% | -4.50 | Beli | 57.545K | 56.220M | 8.14 | 0.24 | 535.00 | Perkhidmatan Komersial |
|
B
BOKU
BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
|
157.50 | -0.32% | -0.50 | Beli | 113.178K | 454.354M | 169.89 | 0.01 | 214.00 | Perkhidmatan Komersial |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
276.50 | 5.33% | 14.00 | Belian Kuat | 82.886K | 41.146M | — | -0.37 | — | Perkhidmatan Teknologi |
|
B
BOR
BORDERS & SOUTHERN PETROLEUM PLC ORD 1P
|
1.32 | -1.85% | -0.03 | Belian Kuat | 6.478M | 6.535M | — | -0.00 | — | Tenaga Mineral |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
2250.00 | -2.17% | -50.00 | Belian Kuat | 4.837K | 215.677M | 27.22 | 0.85 | — | Perkhidmatan Pengguna |
|
B
BOXE
TRITAX EUROBOX PLC ORD EUR0.01 (EUR)
|
1.16 | 0.43% | 0.01 | Beli | 12.115K | 435.409M | 11.00 | 0.09 | 0.00 | Pelbagai |
|
B
BRSD
BRANDSHIELD SYSTEMS PLC ORD 1P
|
32.50 | 15.56% | 4.38 | Beli | 4.122M | 32.101M | — | -0.10 | — | Mineral Bukan Tenaga |
|
B
BSFA
BSF ENTERPRISE PLC ORD 1P
|
7.50 | 0.00% | 0.00 | Beli | 0 | 1.526M | — | — | 2.00 | Kewangan |
|
C
C4XD
C4X DISCOVERY HOLDINGS PLC ORD 1P
|
34.00 | 0.00% | 0.00 | Belian Kuat | 380 | 76.958M | — | -0.08 | — | Teknologi Kesihatan |
|
C
CAD
CADOGAN PETROLEUM PLC ORD 3P
|
3.05 | 0.00% | 0.00 | Beli | 0 | 7.446M | — | -0.02 | 80.00 | Tenaga Mineral |
|
C
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
314.00 | -0.32% | -1.00 | Beli | 9.113K | 160.741M | 14.73 | 0.22 | — | Kewangan |
|
C
CEPS
CEPS PLC ORD 10P
|
25.50 | 0.00% | 0.00 | Beli | 0 | 4.335M | — | -0.15 | 321.00 | Pelbagai |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
435.00 | 1.16% | 5.00 | Beli | 0 | 38.538M | 20.07 | 0.21 | — | Barangan Pengguna Tahan Lama |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
385.00 | 0.00% | 0.00 | Beli | 620 | 10.375M | 9.19 | 0.42 | 466.00 | Dagangan Runcit |
|
C
CHRY
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
200.00 | 5.26% | 10.00 | Beli | 700.130K | 761.771M | — | — | 0.00 | Kewangan |
|
C
CIC
CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
|
109.50 | 1.39% | 1.50 | Beli | 14.080K | 57.879M | — | -0.15 | 5.00 | Kewangan |
|
C
CLSN
CALISEN PLC ORD GBP0.01
|
258.70 | -0.08% | -0.20 | Beli | 237.462K | 1.419B | — | — | 1748.00 | Kewangan |
|
C
CMB
CAMBRIA AFRICA PLC ORD 0.01P
|
0.31 | 3.33% | 0.01 | Beli | 546.401K | 1.634M | — | — | — | Kewangan |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
423.00 | -0.47% | -2.00 | Beli | 2.213K | 70.292M | 55.27 | 0.08 | 211.00 | Teknologi Elektronik |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
11.50 | 2.22% | 0.25 | Beli | 527.345K | 55.671M | — | -0.01 | — | Perkhidmatan Teknologi |
|
C
CORO
CORO ENERGY PLC ORD 0.1P
|
0.65 | 0.00% | 0.00 | Belian Kuat | 1.558M | 5.245M | — | -0.01 | — | Tenaga Mineral |
|
C
CPP
CPPGROUP PLC ORD GBP1.00
|
328.00 | 2.18% | 7.00 | Beli | 6.091K | 28.061M | — | -0.20 | — | Perkhidmatan Komersial |
|
C
CRU
CORAL PRODUCTS PLC ORD 1P
|
10.50 | 0.00% | 0.00 | Beli | 123.209K | 8.675M | — | -0.00 | — | Industri Pemprosesan |
|
C
CSSG
CROMA SECURITY SOLUTIONS GROUP PLC ORD 5P
|
72.50 | 0.00% | 0.00 | Beli | 2.682K | 10.804M | — | -0.01 | — | Teknologi Elektronik |
|
C
CWD
COUNTRYWIDE PLC ORD 1P
|
391.20 | -0.10% | -0.40 | Beli | 90.574K | 128.148M | — | -1.47 | 9629.00 | Kewangan |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
250.00 | 0.00% | 0.00 | Beli | 0 | 6.346M | — | — | — | Perkhidmatan Pengguna |
|
D
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
92.50 | 1.65% | 1.50 | Beli | 100.719K | 55.669M | — | — | — | Kilang Pengeluar |
|
D
DEMG
DELTEX MEDICAL GROUP PLC ORD 1P
|
2.05 | 0.00% | 0.00 | Belian Kuat | 686.187K | 11.834M | — | -0.00 | 52.00 | Teknologi Kesihatan |
|
D
DEST
DESTINY PHARMA PLC ORD GBP0.01
|
124.50 | 10.67% | 12.00 | Beli | 193.668K | 67.294M | — | -0.11 | 16.00 | Teknologi Kesihatan |
|
D
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
19.75 | 8.22% | 1.50 | Beli | 5.239M | 85.998M | — | -0.00 | — | Perkhidmatan Teknologi |
|
D
DIS
DISTIL PLC ORD 0.1P
|
2.50 | 2.04% | 0.05 | Beli | 872.295K | 12.299M | 27.22 | 0.00 | — | Pengguna Tidak Tahan Lama |
|
D
DPP
DP POLAND PLC ORD 0.5P
|
10.00 | 0.00% | 0.00 | Beli | 123.529K | 57.914M | — | -0.01 | — | Perkhidmatan Pengguna |
|
D
DRUM
DRUMZ PLC ORD 0.1P
|
0.75 | 0.00% | 0.00 | Beli | 3.753M | 2.586M | — | -0.00 | — | Kewangan |
|
D
DSG
DILLISTONE GROUP PLC ORD 5P
|
23.50 | 6.82% | 1.50 | Beli | 25.468K | 4.302M | — | -0.03 | — | Perkhidmatan Komersial |
|
D
DWHA
DEWHURST PLC 'A'NON.VTG ORD 10P
|
727.50 | 14.57% | 92.50 | Belian Kuat | 900 | 51.317M | 12.27 | 0.52 | 368.00 | Teknologi Elektronik |
|
D
DWHT
DEWHURST PLC ORD 10P
|
1625.00 | 22.64% | 300.00 | Beli | 1.481K | 107.079M | 25.59 | 0.52 | 368.00 | Teknologi Elektronik |
|
E
EAAS
EENERGY GROUP PLC ORD 0.3P
|
14.50 | 4.32% | 0.60 | Beli | 95.346K | 33.364M | — | — | — | Perkhidmatan Industri |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
240.00 | 5.73% | 13.00 | Beli | 28.091K | 253.075M | — | -0.01 | — | Kilang Pengeluar |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
155.00 | 3.33% | 5.00 | Beli | 0 | 98.996M | — | -0.58 | 111.00 | Tenaga Mineral |
|
E
EJFI
EJF INVESTMENTS LTD ORD NPV
|
122.50 | 0.00% | 0.00 | Beli | 35.492K | — | — | — | — | Pelbagai |
|
E
EMH
EUROPEAN METALS HOLDINGS LIMITED ORD NPV (DI)
|
78.00 | -1.27% | -1.00 | Beli | 217.396K | 129.621M | — | -0.02 | — | Mineral Bukan Tenaga |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
47.00 | 0.00% | 0.00 | Beli | 14.532K | 22.587M | — | -0.06 | 1999.00 | Perkhidmatan Komersial |
|
E
ENT
ENTAIN PLC ORD EUR0.01
|
1401.50 | -0.28% | -4.00 | Beli | 1.826M | 8.223B | — | -0.27 | 24614.00 | Perkhidmatan Pengguna |
|
E
EQLS
EQUALS GROUP PLC ORD 1P
|
39.00 | 4.00% | 1.50 | Beli | 654.684K | 66.976M | — | -0.06 | — | Kewangan |
|
E
ESL
EDDIE STOBART LOGISTICS PLC ORD GBP0.01
|
15.25 | 7.39% | 1.05 | Beli | 46.467M | 99.385M | — | -0.12 | — | Pengangkutan |
|
E
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
468.00 | 0.43% | 2.00 | Beli | 16.243K | 120.050M | — | -0.02 | — | Perkhidmatan Komersial |
|
F
FA.
FIREANGEL SAFETY TECHNOLOGY GROUP PLC ORD 2P
|
24.40 | 0.00% | 0.00 | Beli | 34.391K | 30.880M | — | -0.11 | — | Perkhidmatan Komersial |
|
F
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
7.59 | 0.00% | 0.00 | Beli | 0 | 237.157M | 4.71 | 1.47 | — | Kewangan |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
47.00 | 0.00% | 0.00 | Beli | 20.261K | 47.660M | 46.08 | 0.01 | — | Kewangan |
|
F
FIF
FINSBURY FOOD GROUP PLC ORD 1P
|
80.50 | 1.90% | 1.50 | Belian Kuat | 239.086K | 100.866M | — | -0.01 | — | Pengguna Tidak Tahan Lama |
|
F
FLO
FLOWTECH FLUIDPOWER PLC ORD 50P
|
102.50 | 0.00% | 0.00 | Beli | 40.913K | 62.175M | — | -0.00 | 587.00 | Khidmat Pengagihan |
|
F
FLX
FALANX GROUP LIMITED ORD NPV (DI)
|
1.55 | 6.90% | 0.10 | Beli | 3.103M | 7.618M | — | -0.01 | — | Perkhidmatan Komersial |
|
F
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.85 | 0.00% | 0.00 | Beli | 0 | 959.277K | — | -0.01 | — | Kewangan |
|
G
G4M
GEAR4MUSIC (HOLDINGS) PLC ORD 10P
|
880.00 | -0.56% | -5.00 | Belian Kuat | 30.511K | 185.409M | 24.37 | 0.37 | 466.00 | Dagangan Runcit |
|
G
GFM
GRIFFIN MINING LIMITED ORD $0.01
|
122.00 | 8.44% | 9.50 | Beli | 7.849M | 195.883M | — | -0.01 | — | Mineral Bukan Tenaga |
|
G
GHE
GRESHAM HOUSE PLC ORD 25P
|
810.00 | 0.00% | 0.00 | Beli | 49.735K | 259.943M | — | -0.08 | 94.00 | Pelbagai |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
152.00 | 0.00% | 0.00 | Beli | 28.342K | 105.153M | — | -0.00 | 144.00 | Perkhidmatan Teknologi |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
149.00 | -3.12% | -4.80 | Beli | 827.395K | 323.380M | — | -0.06 | — | Tenaga Mineral |
GLEN
GLENCORE PLC ORD USD0.01
|
279.90 | -1.79% | -5.10 | Beli | 39.366M | 37.665B | — | -0.19 | 160000.00 | Mineral Bukan Tenaga |
|
G
GLIF
GLI FINANCE LIMITED ORD NPV
|
3.75 | 2.74% | 0.10 | Beli | 402.427K | 17.590M | — | -0.03 | 34.00 | Pelbagai |
|
G
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
117.50 | 0.00% | 0.00 | Beli | 0 | 17.590M | — | -0.03 | 34.00 | Pelbagai |
|
G
GMAA
GAMA AVIATION PLC ORD 1P
|
44.50 | 15.58% | 6.00 | Beli | 66.792K | 24.500M | — | -0.17 | — | Pengangkutan |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
49.00 | 2.08% | 1.00 | Beli | 0 | 152.971M | — | -0.16 | 92.00 | Kewangan |
|
G
GTC
GETECH GROUP PLC ORD 0.25P
|
15.25 | -3.17% | -0.50 | Beli | 19.294K | 5.916M | — | -0.08 | — | Teknologi Elektronik |
|
G
GTE
GRAN TIERRA ENERGY INC. COM STK USD0.001 (CDI)
|
32.50 | -4.41% | -1.50 | Beli | 4.916K | 144.566M | — | -1.48 | 362.00 | Tenaga Mineral |
|
G
GTLY
GATELEY (HOLDINGS) PLC ORD 10P
|
166.00 | 3.11% | 5.00 | Beli | 61.921K | 189.351M | 15.68 | 0.10 | — | Perkhidmatan Komersial |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
63.00 | 0.00% | 0.00 | Beli | 1.050K | 29.282M | — | -0.07 | — | Pengguna Tidak Tahan Lama |
|
G
GYS
GAMESYS GROUP PLC ORD GBP0.10
|
1322.00 | 1.69% | 22.00 | Beli | 248.143K | 1.421B | — | — | — | Perkhidmatan Teknologi |
|
H
HAYD
HAYDALE GRAPHENE INDUSTRIES PLC ORD 2P
|
6.60 | 8.20% | 0.50 | Beli | 8.632M | 20.754M | — | -0.01 | — | Industri Pemprosesan |
|
H
HEIQ
HEIQ PLC ORD GBP0.30
|
220.00 | 6.80% | 14.00 | Beli | 649.381K | 259.338M | — | -0.12 | 0.00 | Industri Pemprosesan |
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Neutral | 0 | 7.922B | — | -0.71 | 2403.00 | Kewangan |
|
H
HNG
HAWKWING PLC ORD 2P
|
6.50 | 36.84% | 1.75 | Beli | 184.470K | 2.389M | 2.65 | 0.02 | — | Perkhidmatan Pengguna |
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 95 | 107.782B | 21.75 | 5.44 | 113000.00 | Kilang Pengeluar |
|
H
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
45.00 | 0.00% | 0.00 | Beli | 0 | 11.102M | — | -0.02 | — | Kewangan |
|
H
HPAC
HERMES PACIFIC INVESTMENTS PLC ORD 100P
|
105.00 | 0.00% | 0.00 | Beli | 0 | 2.450M | — | -0.04 | 0.00 | Kewangan |
|
H
HSM
HEATH (SAMUEL) & SONS PLC ORD 10P
|
385.00 | 20.31% | 65.00 | Belian Kuat | 0 | 8.110M | 13.65 | 0.23 | — | Barangan Pengguna Tahan Lama |
|
H
HUNT
HUNTERS PROPERTY PLC ORD 4P
|
70.00 | 0.00% | 0.00 | Beli | 1.590K | 22.970M | 22.65 | 0.03 | — | Kewangan |
|
H
HUW
HELIOS UNDERWRITING PLC ORD 10P
|
182.50 | -2.67% | -5.00 | Beli | 17.510K | 62.835M | 9.39 | 0.21 | — | Kewangan |
|
I
IDHC
INTEGRATED DIAGNOSTICS HOLDINGS PLC ORD USD0.25
|
1.14 | 8.57% | 0.09 | Beli | 18.791K | 463.883M | 19.86 | 0.04 | 5440.00 | Khidmat Kesihatan |
|
I
IME
IMMEDIA GROUP PLC ORD 10P
|
37.50 | 0.00% | 0.00 | Beli | 259.010K | 9.281M | — | -0.07 | 32.00 | Perkhidmatan Pengguna |
|
I
IMO
IMIMOBILE PLC ORD 10P
|
595.00 | 0.00% | 0.00 | Beli | 125.689K | 491.186M | 125.00 | 0.05 | — | Perkhidmatan Teknologi |
|
I
INTO
INTOSOL HOLDINGS PLC ORD 10P
|
8.00 | 0.00% | 0.00 | Beli | 0 | 1.190M | — | — | — | Perkhidmatan Pengguna |
|
I
IOG
INDEPENDENT OIL & GAS PLC ORD 1P
|
16.25 | 0.00% | 0.00 | Beli | 228.645K | 79.334M | 4.88 | 0.03 | — | Tenaga Mineral |
|
I
ITM
ITM POWER PLC ORD 5P
|
627.00 | -6.14% | -41.00 | Beli | 4.748M | 3.678B | — | -0.07 | — | Kilang Pengeluar |
|
I
ITX
ITACONIX PLC ORD 1P
|
5.70 | -6.56% | -0.40 | Belian Kuat | 7.985M | 26.379M | — | — | — | Industri Pemprosesan |
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.50 | 0.00% | 0.00 | Beli | 0 | 12.135B | — | -0.15 | 464000.00 | Kilang Pengeluar |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 10.813B | — | -0.64 | — | Dagangan Runcit |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
540.00 | 1.89% | 10.00 | Beli | 1.311K | 162.392M | 13.97 | 0.38 | — | Utiliti |
|
J
JSE
JADESTONE ENERGY INC COM SHS NPV (DI)
|
70.00 | -0.85% | -0.60 | Beli | 496.667K | 325.496M | 26.34 | 0.03 | — | Tenaga Mineral |
|
J
JUST
JUST GROUP PLC ORD 10P
|
80.00 | -2.74% | -2.25 | Belian Kuat | 2.250M | 853.862M | 2.04 | 0.41 | 1019.00 | Kewangan |
|
K
KAZ
KAZ MINERALS PLC ORD 20P
|
731.40 | 0.72% | 5.20 | Beli | 463.226K | 3.431B | 8.33 | 0.91 | — | Mineral Bukan Tenaga |
|
K
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
119.00 | 0.00% | 0.00 | Beli | 0 | 51.007M | — | -0.45 | — | Perkhidmatan Teknologi |
|
K
KDR
KARELIAN DIAMOND RESOURCES PLC ORD EUR0.00025
|
6.25 | 0.00% | 0.00 | Beli | 0 | 3.346M | — | -0.01 | — | Mineral Bukan Tenaga |
|
K
KIST
KISTOS PLC ORD GBP0.10
|
183.00 | 1.67% | 3.00 | Beli | 163.305K | — | — | — | — | Kewangan |
|
K
KLR
KELLER GROUP PLC ORD 10P
|
780.00 | 1.96% | 15.00 | Beli | 45.621K | 552.407M | 19.82 | 0.39 | 10000.00 | Perkhidmatan Industri |
|
K
KMK
KROMEK GROUP PLC ORD 1P
|
16.90 | -0.59% | -0.10 | Belian Kuat | 9.157M | 58.575M | — | -0.05 | 132.00 | Teknologi Elektronik |
|
K
KMR
KENMARE RESOURCES PLC ORD EUR0.001
|
410.00 | -0.73% | -3.00 | Beli | 81.804K | 453.210M | 16.28 | 0.26 | 1423.00 | Mineral Bukan Tenaga |
|
L
LAM
LAMPRELL PLC ORD 5P
|
67.00 | 4.04% | 2.60 | Beli | 604.412K | 220.062M | — | -0.37 | 7231.00 | Perkhidmatan Industri |
|
L
LBE
LONGBOAT ENERGY PLC ORD 10P (REG S)
|
91.50 | 0.00% | 0.00 | Beli | 16.905K | — | — | — | — | Perkhidmatan Industri |
|
L
LDSG
LEEDS GROUP PLC ORD 12P
|
25.50 | 37.84% | 7.00 | Belian Kuat | 65.966K | 5.054M | — | -0.02 | — | Industri Pemprosesan |
|
L
LEX
LEXINGTON GOLD LTD COM SHS USD0.003 (DI)
|
3.50 | 0.00% | 0.00 | Beli | 118.200K | 9.187M | — | -0.01 | — | Mineral Bukan Tenaga |
LKOH
LUKOIL
|
80.77 | 1.20% | 0.96 | Beli | 1.012K | 38.709B | 37.47 | 1.60 | — | Tenaga Mineral |
|
L
LME
LIMITLESS EARTH PLC ORD 1P
|
14.25 | 0.00% | 0.00 | Beli | 3.843K | 9.319M | — | -0.00 | 0.00 | Kewangan |
|
L
LND
LANDORE RESOURCES LIMITED ORD NPV
|
31.00 | -1.59% | -0.50 | Beli | 527.038K | 28.575M | — | -0.03 | 1.00 | Mineral Bukan Tenaga |
|
L
LSC
LONDON SECURITY PLC ORD 1P
|
2320.00 | 0.00% | 0.00 | Beli | 0 | 284.467M | 19.69 | 1.18 | — | Kilang Pengeluar |
|
M
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
1.23 | 0.00% | 0.00 | Beli | 71.811K | 706.595K | — | -0.00 | — | Kewangan |
|
M
MAI
MAINTEL HOLDINGS PLC ORD 1P
|
350.00 | 0.00% | 0.00 | Beli | 1.347K | 50.265M | 65.18 | 0.05 | — | Komunikasi |
|
M
MCON
MINCON GROUP PLC ORD EUR0.01
|
101.00 | 0.00% | 0.00 | Beli | 0 | 224.285M | 12.74 | 0.08 | — | Perkhidmatan Industri |
|
M
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Beli | 0 | 1.665B | — | -0.31 | — | Perkhidmatan Pengguna |
MHM
MARSH & MCLENNAN COS. INC COM US$1
|
81.00 | 0.00% | 0.00 | Beli | 0 | 41.823B | 19.36 | 3.11 | 76000.00 | Kewangan |
|
M
MIRI
MIRRIAD ADVERTISING PLC ORD GBP0.00001
|
56.50 | 9.71% | 5.00 | Beli | 379.544K | 143.681M | — | -0.05 | — | Perkhidmatan Teknologi |
|
M
MKA
MKANGO RESOURCES LTD CMN SHS NPV (DI)
|
18.25 | 1.39% | 0.25 | Beli | 221.294K | 24.562M | — | -0.01 | — | Mineral Bukan Tenaga |
|
M
MOGP
MOUNTFIELD GROUP PLC ORD 0.1P
|
0.60 | 0.00% | 0.00 | Beli | 270.438K | 1.525M | 8.57 | 0.00 | — | Perkhidmatan Industri |
Muatkan Lagi