Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
4072.50 | 4.88% | 189.50 | Beli | 0 | — | — | — | — | Pelbagai |
|
2MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
|
6440.50 | 2.38% | 150.00 | Beli | 176 | — | — | — | — | Pelbagai |
|
2NFL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
4311.00 | 1.32% | 56.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
2NVD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
2267.00 | 14.86% | 293.25 | Belian Kuat | 100 | — | — | — | — | Pelbagai |
|
2PAL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
|
842.70 | 6.61% | 52.23 | Beli | 1.602K | — | — | — | — | Pelbagai |
|
2VIS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
|
4747.00 | 2.96% | 136.50 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
3ITL
WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE MIB 3X DAILY LEVERAGED
|
10999.50 | 3.75% | 398.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Beli | 0 | 298.154M | 0.28 | 2.37 | — | Kewangan |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
79.50 | 0.00% | 0.00 | Beli | 0 | 73.547M | 9.13 | 0.09 | 29.00 | Kewangan |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1350.00 | 0.00% | 0.00 | Beli | 0 | 266.091M | 8.10 | 1.67 | — | Barangan Pengguna Tahan Lama |
|
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
568.00 | 3.27% | 18.00 | Beli | 54.160K | 150.816M | — | -0.04 | 550.00 | Perkhidmatan Teknologi |
|
ADA
ADAMS PLC ORD GBP0.01
|
9.00 | 0.00% | 0.00 | Belian Kuat | 306 | 7.430M | — | -0.00 | — | Kewangan |
|
ADT
ADEPT TECHNOLOGY GROUP PLC ORD 10P
|
360.00 | 1.41% | 5.00 | Beli | 11.050K | 84.141M | 62.28 | 0.06 | 300.00 | Komunikasi |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.08 | 0.47% | 0.01 | Beli | 110.310K | — | — | — | — | Pelbagai |
|
AFC
AFC ENERGY PLC ORD 0.1P
|
30.50 | -8.96% | -3.00 | Beli | 11.666M | 155.064M | — | — | — | Kilang Pengeluar |
|
AFHP
AFH FINANCIAL GROUP PLC ORD 10P
|
420.00 | 0.00% | 0.00 | Beli | 9.663K | 179.990M | 17.85 | 0.25 | — | Kewangan |
|
AIAI
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
11.78 | 1.44% | 0.17 | Beli | 6.066K | — | — | — | — | Pelbagai |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.00% | 0.00 | Beli | 1.700K | — | — | — | — | Pelbagai |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.65 | 0.00% | 0.00 | Beli | 300 | 2.366B | 6.62 | 0.89 | — | Industri Pemprosesan |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
124.67 | 0.09% | 0.11 | Beli | 163 | — | — | — | — | Pelbagai |
|
ALU
ALUMASC GROUP PLC ORD 12.5P
|
131.50 | 2.33% | 3.00 | Belian Kuat | 58.467K | 45.967M | 24.15 | 0.06 | 512.00 | Kilang Pengeluar |
|
AMYT
AMRYT PHARMA PLC ORD 6P
|
128.50 | 4.47% | 5.50 | Beli | 76.717K | 190.034M | — | -0.58 | — | Teknologi Kesihatan |
|
AMZ2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
52.74 | 4.27% | 2.16 | Beli | 0 | — | — | — | — | Pelbagai |
|
AMZE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
48.85 | 4.48% | 2.09 | Beli | 0 | — | — | — | — | Pelbagai |
|
ANX
ANEXO GROUP PLC ORD 0.05P
|
185.00 | 0.82% | 1.50 | Beli | 14.733K | 201.850M | 13.46 | 0.14 | — | Perkhidmatan Komersial |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
8332.00 | 2.15% | 175.00 | Beli | 1.020K | — | — | — | — | Pelbagai |
|
ANXU
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
107.80 | 1.50% | 1.59 | Beli | 171 | — | — | — | — | Pelbagai |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
35.00 | 0.00% | 0.00 | Beli | 0 | 13.278M | 28.69 | 0.01 | 57.00 | Kewangan |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
206.00 | 0.00% | 0.00 | Beli | 3.150K | 123.010M | 7.00 | 0.29 | — | Pelbagai |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
349.00 | 0.14% | 0.50 | Beli | 4.555K | 77.052M | — | -0.03 | 0.00 | Pelbagai |
|
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
109.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
ASTO
ASSETCO PLC ORD 10P
|
385.00 | 0.00% | 0.00 | Belian Kuat | 0 | 47.013M | — | — | — | Kilang Pengeluar |
|
AT1
INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
|
24.07 | -0.02% | -0.00 | Beli | 3.428K | — | — | — | — | Pelbagai |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
39.90 | 0.00% | 0.00 | Beli | 411.626K | 71.839M | — | -0.02 | — | Perkhidmatan Teknologi |
|
ATT
ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
|
1970.00 | 1.03% | 20.00 | Beli | 95.627K | 693.170M | — | — | 0.00 | Pelbagai |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
30.50 | 0.00% | 0.00 | Beli | 0 | 814.045K | — | -0.02 | 0.00 | Kewangan |
|
AUK
AUKETT SWANKE GROUP PLC ORD 1P
|
2.80 | 0.00% | 0.00 | Beli | 13.675K | 4.626M | 13.33 | 0.00 | — | Perkhidmatan Industri |
|
AVCT
AVACTA GROUP PLC ORD 10P
|
30.50 | 2.52% | 0.75 | Belian Kuat | 922.647K | 51.409M | — | -0.09 | — | Perkhidmatan Komersial |
|
BAR
BRAND ARCHITEKTS GROUP PLC ORD 5P
|
180.00 | 2.86% | 5.00 | Beli | 50.788K | 29.987M | — | — | — | Pengguna Tidak Tahan Lama |
|
BBIL
JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
|
101.17 | 0.02% | 0.03 | Beli | 0 | — | — | — | — | Pelbagai |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
878.40 | 0.87% | 7.60 | Beli | 3.133M | 8.836B | 11.90 | 0.74 | 6504.00 | Barangan Pengguna Tahan Lama |
|
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1600.00 | 0.00% | 0.00 | Belian Kuat | 0 | 705.130M | — | -1.26 | — | Pelbagai |
|
BILL
BILLING SERVICES GROUP LIMITED COM SHS USD0.59446
|
3.25 | 0.00% | 0.00 | Beli | 375.000K | 5.355M | — | -0.03 | — | Perkhidmatan Komersial |
|
BISI
BISICHI MINING PLC ORD 10P
|
113.00 | 2.73% | 3.00 | Beli | 1.097K | 11.745M | 3.28 | 0.34 | — | Tenaga Mineral |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A' #1 & #9 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
BLP
BLUE PLANET INVESTMENT TRUST PLC ORD 1P
|
36.50 | 0.00% | 0.00 | Beli | 12.594K | 18.058M | 730.00 | 0.00 | 0.00 | Pelbagai |
|
BLV
BELVOIR GROUP PLC ORD 1P
|
180.50 | 4.34% | 7.50 | Beli | 58.928K | 60.727M | 15.73 | 0.12 | — | Kewangan |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
23.90 | 8.64% | 1.90 | Beli | 5.888M | 253.653M | — | — | 503.00 | Mineral Bukan Tenaga |
|
BMTO
BRAIME GROUP PLC ORD 25P
|
1600.00 | 0.00% | 0.00 | Beli | 0 | 23.040M | 10.98 | 1.46 | — | Kilang Pengeluar |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
163.00 | 0.00% | 0.00 | Beli | 15.955K | 91.920B | 10.77 | 0.15 | — | Tenaga Mineral |
|
BREE
BREEDON GROUP PLC ORD NPV
|
99.70 | 0.30% | 0.30 | Beli | 7.665M | 1.673B | 22.80 | 0.04 | — | Mineral Bukan Tenaga |
|
BSFA
BSF ENTERPRISE PLC ORD 1P
|
7.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Kewangan |
|
BSRT
BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
|
59.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
73.00 | 0.00% | 0.00 | Beli | 2.000K | 101.587M | 14.48 | 0.05 | 0.00 | Kewangan |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
100.76 | 0.02% | 0.02 | Beli | 12.000K | — | — | — | — | Pelbagai |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
160.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Utiliti |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
137.00 | 0.74% | 1.00 | Beli | 918 | — | — | — | — | Kewangan |
|
BWY
BELLWAY PLC ORD 12.5P
|
4310.00 | 2.01% | 85.00 | Beli | 256.417K | 5.202B | 9.68 | 4.38 | 2998.00 | Barangan Pengguna Tahan Lama |
|
BYOT
BYOTROL PLC ORDS 0.25P
|
3.20 | 0.00% | 0.00 | Beli | 3.529M | 14.088M | 45.71 | 0.00 | 28.00 | Industri Pemprosesan |
|
CAU
CENTAUR MEDIA PLC ORD 10P
|
40.00 | 0.00% | 0.00 | Beli | 4.062K | 57.594M | — | -0.12 | — | Perkhidmatan Pengguna |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
71.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
CCEP
COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
|
51.10 | 0.10% | 0.05 | Beli | 0 | 19.385B | 21.71 | 1.98 | — | Pengguna Tidak Tahan Lama |
|
CCSL
CHENAVARI CAPITAL SOLUTIONS LIMITED RED ORD NPV
|
66.50 | 0.00% | 0.00 | Beli | 34.960K | — | — | — | — | Pelbagai |
|
CEPS
CEPS PLC ORD 10P
|
32.50 | 0.00% | 0.00 | Beli | 0 | 5.525M | — | -0.05 | — | Pelbagai |
|
CHH
CHURCHILL CHINA PLC ORD 10P
|
1990.00 | 0.00% | 0.00 | Beli | 3.109K | 218.625M | 27.72 | 0.72 | — | Barangan Pengguna Tahan Lama |
|
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
39.50 | -4.82% | -2.00 | Beli | 29.721K | 41.071M | 5.83 | 0.07 | — | Kewangan |
|
CIP
CIP MERCHANT CAPITAL LIMITED ORD NPV
|
62.50 | 2.46% | 1.50 | Beli | 22.292K | — | — | — | — | Pelbagai |
|
CLL
CELLO HEALTH PLC ORD 10P
|
147.00 | 1.38% | 2.00 | Belian Kuat | 129.857K | 154.171M | 20.48 | 0.07 | — | Perkhidmatan Komersial |
|
CLSU
CLEARSTAR INC. ORD USD0.0001 (DI)
|
58.00 | 2.65% | 1.50 | Beli | 2.000K | 20.511M | — | -0.03 | — | Perkhidmatan Teknologi |
|
CMCL
CALEDONIA MINING CORPORATION PLC COM SHS NPV (DI)
|
810.00 | -1.22% | -10.00 | Beli | 17.812K | 86.640M | 2.55 | 3.22 | — | Mineral Bukan Tenaga |
|
CML
CML MICROSYSTEMS PLC ORD 5P
|
370.00 | 0.00% | 0.00 | Beli | 871 | 63.193M | 41.67 | 0.09 | 221.00 | Teknologi Elektronik |
|
CNC
CONCURRENT TECHNOLOGIES PLC ORD 1P
|
118.00 | 3.96% | 4.50 | Beli | 65.514K | 82.535M | 19.27 | 0.06 | — | Teknologi Elektronik |
|
CNDX
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
546.24 | 1.48% | 7.94 | Beli | 10.923K | — | — | — | — | Pelbagai |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
15.20 | 0.00% | 0.00 | Beli | 0 | 180.910B | 451.95 | 0.03 | 28648.00 | Mineral Bukan Tenaga |
|
CNX1
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
42193.50 | 2.11% | 873.00 | Beli | 1.184K | — | — | — | — | Pelbagai |
|
COBR
COBRA RESOURCES PLC ORD 1P
|
1.80 | 0.00% | 0.00 | Belian Kuat | 24.523M | 1.210M | — | — | — | Kewangan |
|
CRHG
ISHARES PLC ISH GLOBAL CORP BOND ETF GBP-H D
|
5.39 | -0.03% | -0.00 | Beli | 45.495K | — | — | — | — | Pelbagai |
|
CRL
CREIGHTONS PLC ORD 1P
|
53.50 | 0.94% | 0.50 | Beli | 134.362K | 34.316M | 11.96 | 0.05 | 428.00 | Pengguna Tidak Tahan Lama |
|
CRME
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X SALESFORCE.COM ETP
|
48.08 | 3.14% | 1.47 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.76 | -0.04% | -0.00 | Beli | 385.616K | — | — | — | — | Pelbagai |
|
CRST
CREST NICHOLSON HOLDINGS PLC ORD 5P
|
519.00 | 1.57% | 8.00 | Beli | 599.718K | 1.312B | 15.92 | 0.32 | 966.00 | Barangan Pengguna Tahan Lama |
|
CRV
CRAVEN HOUSE CAPITAL PLC ORD USD1.00
|
4.75 | -10.38% | -0.55 | Beli | 900 | 10.901M | — | -0.57 | — | Kewangan |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
103159.50 | 0.00% | 3.00 | Beli | 1.531K | — | — | — | — | Pelbagai |
|
CTH
CARETECH HOLDINGS PLC ORD 0.5P
|
498.00 | -0.40% | -2.00 | Beli | 222.260K | 560.770M | 27.31 | 0.18 | — | Khidmat Kesihatan |
|
CU5
AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
|
23825.00 | 1.47% | 345.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
CWK
CRANSWICK PLC ORD 10P
|
3838.00 | -0.36% | -14.00 | Beli | 69.893K | 2.008B | 27.18 | 1.42 | 7285.00 | Pengguna Tidak Tahan Lama |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
506.00 | -0.39% | -2.00 | Beli | 680.684K | 782.269M | — | -0.03 | — | Kilang Pengeluar |
|
DCTA
DIRECTA PLUS PLC ORD 0.25P
|
89.50 | 2.87% | 2.50 | Beli | 26.379K | 53.069M | — | -0.07 | — | Kilang Pengeluar |
|
DEV
DEV CLEVER HOLDINGS PLC ORD GBP0.01
|
3.80 | -2.56% | -0.10 | Beli | 29.400M | 16.855M | — | — | — | Perkhidmatan Teknologi |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 5.536B | 270.60 | 0.03 | 230000.00 | Dagangan Runcit |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 5.536B | 270.60 | 0.03 | 230000.00 | Dagangan Runcit |
|
DH2O
ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
|
51.75 | 0.82% | 0.42 | Beli | 25.955K | — | — | — | — | Pelbagai |
|
DIA
DIALIGHT PLC ORD 1.89P
|
300.00 | -0.50% | -1.50 | Beli | 23.001K | 98.106M | — | -0.00 | 1544.00 | Kilang Pengeluar |
|
DISH
BIGDISH PLC ORD NPV
|
4.60 | 9.52% | 0.40 | Beli | 12.500M | 14.656M | — | — | — | Perkhidmatan Teknologi |
|
DPLM
DIPLOMA PLC ORD 5P
|
2134.00 | 4.61% | 94.00 | Belian Kuat | 165.957K | 2.308B | 37.30 | 0.55 | 2064.00 | Khidmat Pengagihan |
|
DWHT
DEWHURST PLC ORD 10P
|
1115.00 | 0.00% | 0.00 | Beli | 67 | 93.759M | 24.75 | 0.45 | 378.00 | Teknologi Elektronik |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
275.00 | 4.96% | 13.00 | Beli | 129.497K | 262.878M | 13.52 | 0.19 | — | Kilang Pengeluar |
|
ECK
ECKOH PLC ORD 0.25P
|
64.00 | 3.23% | 2.00 | Beli | 325.462K | 156.823M | 51.67 | 0.01 | — | Perkhidmatan Teknologi |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.88 | 6.06% | 0.05 | Beli | 17.528M | 3.720M | — | — | — | Mineral Bukan Tenaga |
|
EDGI
EDGE PERFORMANCE VCT PLC I SHS 10P
|
13.50 | 0.00% | 0.00 | Beli | 0 | 11.434M | — | -0.09 | 0.00 | Kewangan |
|
EFRN
ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
|
5.02 | 0.03% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
EGL
ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
|
186.00 | -0.13% | -0.25 | Belian Kuat | 309.305K | 171.112M | 4.88 | 0.38 | — | Pelbagai |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
29.10 | 0.28% | 0.08 | Beli | 42.938K | — | — | — | — | Pelbagai |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
117.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai |
|
EKF
EKF DIAGNOSTICS HOLDINGS PLC ORD 1P
|
35.80 | 8.48% | 2.80 | Beli | 17.842M | 149.851M | 14.10 | 0.02 | 300.00 | Teknologi Kesihatan |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
167.00 | 2.14% | 3.50 | Beli | 41.963K | — | — | — | — | Kewangan |
|
ELOW
SSGA SPDR ETFS EUROPE II PLC SPDR EURO STOXX LOW VOLATILITY UCITS ETF
|
45.22 | 0.64% | 0.29 | Belian Kuat | 77 | — | — | — | — | Pelbagai |
|
EMAN
EVERYMAN MEDIA GROUP PLC ORD 10P
|
225.00 | 0.45% | 1.00 | Beli | 1.052K | 164.854M | 89.60 | 0.03 | — | Perkhidmatan Pengguna |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.86 | -0.08% | -0.00 | Beli | 26.373K | — | — | — | — | Pelbagai |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.58 | 0.18% | 0.01 | Beli | 5.584K | — | — | — | — | Pelbagai |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.89 | 0.14% | 0.01 | Belian Kuat | 55.613K | — | — | — | — | Pelbagai |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
1.05 | 0.00% | 0.00 | Beli | 0 | 1.301M | — | -0.00 | — | Kewangan |
|
ENPL
EN+ GROUP INTERNATIONAL PUBLIC JOINT-STOCK COMPANY GDR (EACH REPR 1 ORD) (REG S)
|
12.00 | 0.00% | 0.00 | Belian Kuat | 10.600K | 5.883B | 8.58 | 1.08 | — | Tenaga Mineral |
|
EQGB
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF £ HDG
|
19334.00 | 1.53% | 291.00 | Beli | 2.285K | — | — | — | — | Pelbagai |
|
EQQQ
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
|
18398.50 | 2.08% | 375.50 | Beli | 2.385K | — | — | — | — | Pelbagai |
|
EQQU
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
|
238.18 | 1.40% | 3.30 | Beli | 404 | — | — | — | — | Pelbagai |
|
ESPO
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
|
25.94 | 2.09% | 0.53 | Beli | 3.334K | — | — | — | — | Pelbagai |
|
ESYS
ESSENSYS PLC ORD 0.25P
|
242.50 | 3.19% | 7.50 | Belian Kuat | 328.018K | 113.053M | — | -0.03 | — | Perkhidmatan Teknologi |
|
EUMV
OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF
|
210.18 | 0.63% | 1.32 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
EURE
SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
|
38.45 | 0.95% | 0.36 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
EURL
SSGA SPDR ETFS EUROPE I PLC SPDR FTSE EPRA EUR EX UK RE
|
32.07 | 1.36% | 0.43 | Belian Kuat | 0 | — | — | — | — | Pelbagai |
|
EXPN
EXPERIAN PLC ORD USD0.10
|
2898.00 | 2.55% | 72.00 | Beli | 1.547M | 25.442B | 45.21 | 0.63 | 17200.00 | Perkhidmatan Komersial |
|
FDI
FIRESTONE DIAMONDS PLC ORD 1P
|
0.85 | 17.24% | 0.12 | Beli | 1.785M | 5.016M | — | -0.06 | 224.00 | Mineral Bukan Tenaga |
|
FDN
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
|
1656.60 | 1.28% | 20.90 | Beli | 20.375K | — | — | — | — | Pelbagai |
|
FDNU
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FT DOW JONES INTERNET UCITS ETF
|
21.45 | 0.68% | 0.14 | Beli | 600 | — | — | — | — | Pelbagai |
|
FDP
FIRST DERIVATIVES PLC ORD 0.5P
|
3080.00 | 4.41% | 130.00 | Belian Kuat | 70.923K | 800.931M | 58.62 | 0.53 | — | Perkhidmatan Komersial |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
105.49 | 0.00% | 0.00 | Beli | 412 | — | — | — | — | Pelbagai |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.84 | 0.00% | 0.00 | Beli | 0 | 3.622B | 2.75 | 0.52 | — | Utiliti |
|
FIPP
FRONTIER IP GROUP PLC ORD 10P
|
77.00 | 0.65% | 0.50 | Beli | 56.304K | 38.771M | 13.88 | 0.06 | — | Pelbagai |
|
FLK
FLETCHER KING PLC ORD 10P
|
45.00 | 0.00% | 0.00 | Belian Kuat | 0 | 4.144M | 19.82 | 0.02 | — | Kewangan |
|
FLOA
ISHARES II PLC ISH $ FLOAT BOND UCITS ETF USD ACC
|
5.29 | 0.05% | 0.00 | Beli | 198.267K | — | — | — | — | Pelbagai |
|
FLTU
MULTI UNITS LUXEMBOURG LYXOR US CURVE FLATTENING 2-10 USD
|
103.78 | -0.01% | -0.01 | Beli | 0 | — | — | — | — | Pelbagai |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
2.75 | 0.00% | 0.00 | Beli | 0 | 7.223M | — | -0.01 | — | Mineral Bukan Tenaga |
|
FRAN
FRANCHISE BRANDS PLC ORD 0.5P
|
151.00 | 0.00% | 0.00 | Beli | 7.786K | 120.028M | 45.48 | 0.03 | — | Perkhidmatan Komersial |
|
FSKY
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
|
2220.50 | 1.90% | 41.50 | Beli | 2.200K | — | — | — | — | Pelbagai |
|
FTCS
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CAPITAL STRENGTH UCITS ETF
|
20.87 | 0.72% | 0.15 | Belian Kuat | 3.700K | — | — | — | — | Pelbagai |
|
FTEK
INVESCO MARKETS PLC INVESCO KBW NASDAQ FINTECH UCITS ETF
|
38.26 | 0.79% | 0.30 | Beli | 8.199K | — | — | — | — | Pelbagai |
|
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
60.50 | 0.00% | 0.00 | Beli | 1.557K | 105.010M | 22.41 | 0.03 | 0.00 | Kewangan |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
141.50 | 0.00% | 0.00 | Beli | 3.900K | — | — | 0.01 | 0.00 | Pelbagai |
|
GCG
GOLDEN ROCK GLOBAL PLC ORD 1P
|
8.00 | 0.00% | 0.00 | Beli | 0 | 1.280M | — | -0.02 | — | Pelbagai |
|
GCVB
SSGA SPDR ETFS EUROPE II PLC SPDR GLOBAL CONVERTIBLE BOND UCITS ETF
|
40.32 | 0.91% | 0.36 | Belian Kuat | 252 | — | — | — | — | Pelbagai |
|
GDP
GOLDPLAT PLC ORD 1P
|
6.90 | 1.85% | 0.12 | Beli | 1.603M | 11.344M | — | -0.01 | — | Mineral Bukan Tenaga |
|
GETB
GETBUSY PLC ORD 0.15P
|
68.50 | 10.48% | 6.50 | Beli | 230.347K | 30.318M | — | -0.02 | — | Perkhidmatan Teknologi |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
55.54 | 0.04% | 0.02 | Beli | 0 | — | — | — | — | Pelbagai |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
682.50 | 0.00% | 0.00 | Beli | 2.394K | 190.304M | — | -0.04 | — | Pelbagai |
|
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
150.00 | 0.00% | 0.00 | Beli | 15.773K | 102.385M | — | -0.01 | 141.00 | Perkhidmatan Teknologi |
|
GJGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
28.12 | 2.87% | 0.79 | Beli | 22.368K | — | — | — | — | Pelbagai |
|
GPOR
GREAT PORTLAND ESTATES PLC ORD 15 5/19P
|
966.00 | 0.62% | 6.00 | Beli | 346.852K | 2.426B | 42.65 | 0.23 | 107.00 | Kewangan |
|
GRI
GRAINGER PLC ORD 5P
|
334.60 | -0.36% | -1.20 | Beli | 1.041M | 2.258B | 17.03 | 0.20 | 266.00 | Kewangan |
|
GROW
DRAPER ESPRIT PLC ORD GBP0.01
|
602.00 | 3.44% | 20.00 | Beli | 214.150K | 687.464M | — | 1.10 | — | Kewangan |
Muatkan Lagi
