Pasaran Saham UK
Saham terlebih nilai
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
2JNJ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP
|
1588.25 | 6.86% | 102.00 | Belian Kuat | 0 | — | — | — | — | — |
|
2KO
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X COCA-COLA ETP
|
1838.50 | 8.55% | 144.75 | Belian Kuat | 0 | — | — | — | — | — |
|
2MCD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MCDONALD'S ETP
|
1708.50 | 8.91% | 139.75 | Belian Kuat | 0 | — | — | — | — | — |
|
2NGL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NAT GAS 2X LEVERAGE DAILY ETP
|
7.37 | 22.04% | 1.33 | Belian Kuat | 500 | — | — | — | — | — |
|
2OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
|
38.52 | 21.21% | 6.74 | Belian Kuat | 0 | — | — | — | — | — |
|
2OSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 2X SHORT DAILY ETP
|
2964.50 | 18.73% | 467.75 | Belian Kuat | 0 | — | — | — | — | — |
|
2SBU
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X STARBUCKS ETP
|
1979.25 | 34.87% | 511.75 | Beli | 0 | — | — | — | — | — |
|
3BRS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
9.05 | 4.22% | 0.37 | Beli | 24.177K | — | — | — | — | — |
|
3BSR
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X SHORT DAILY ETP
|
704.00 | 4.01% | 27.12 | Beli | 16.110K | — | — | — | — | — |
|
3CRS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT WTI CRUDE OIL
|
8.65 | -4.34% | -0.39 | Beli | 4.540K | — | — | — | — | — |
|
3LNG
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST NATURAL GAS 3X LEVERAGE DAILY
|
35.60 | 26.92% | 7.55 | Beli | 1.030K | — | — | — | — | — |
|
3OIS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP
|
29.71 | -4.47% | -1.39 | Beli | 50 | — | — | — | — | — |
|
3SOI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 3X SHORT DAILY ETP (£)
|
2333.00 | -3.57% | -86.25 | Beli | 6.790K | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Jual | 0 | 296.755M | 14.38 | 0.65 | 4913.00 | Kitaran Pengguna |
|
5OUS
SG ISSUER SG WTI X5 DAILY SHORT USD
|
0.70 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Jual | 0 | 1.836B | 11.57 | 0.89 | 7.00 | Kewangan |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
72.00 | 0.00% | 0.00 | Beli | 7.332K | 74.200M | 8.65 | 0.08 | 0.00 | Kewangan |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Beli | 6.000K | 62.357M | 13.19 | 0.05 | 0.00 | Kewangan |
|
AEO
AEOREMA COMMUNICATIONS PLC ORD 12.5P
|
29.50 | 0.00% | 0.00 | Beli | 16.700K | 2.715M | 68.49 | 0.01 | 18.00 | Kitaran Pengguna |
|
AFN
ADVFN PLC ORD 0.2P
|
30.50 | 0.00% | 0.00 | Beli | 14.873K | 7.815M | 19.88 | 0.02 | 53.00 | Perindustrian |
|
AGOU
ASHMORE GLOBAL OPPORTUNITIES LIMITED ORD NPV (USD)
|
4.10 | 0.61% | 0.03 | Beli | 0 | 19.134M | 6.85 | 0.59 | — | Kewangan |
|
AJOT
AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
|
104.92 | 0.89% | 0.93 | Beli | 953 | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.10 | 0.00% | 0.00 | Beli | 1.000K | 2.163B | 12.32 | 4.50 | 13000.00 | Bahan Asas |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Beli | 0 | 1.720B | 8.22 | 0.15 | 2777.00 | Bahan Asas |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
600.00 | 0.00% | 0.00 | Beli | 12.690K | 162.897M | — | -0.18 | — | Kewangan |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.55 | 0.00% | 0.00 | Beli | 0 | 44.675M | 2.39 | 0.18 | 117.00 | Kewangan |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Beli | 0 | 2.878B | 9.64 | 0.09 | 5852.00 | Bahan Asas |
|
AVON
AVON RUBBER PLC ORD #1
|
1425.00 | -0.70% | -10.00 | Beli | 5.327K | 445.184M | 22.28 | 0.65 | 783.00 | Perindustrian |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Beli | 0 | 1.420B | 15.29 | 0.26 | 0.00 | Kewangan |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
3.65 | 1.39% | 0.05 | Beli | 100.000K | — | — | — | — | — |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
111.06 | 0.06% | 0.06 | Beli | 13.472K | 1.853B | 8.55 | 0.32 | 20238.00 | Perindustrian |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
0.80 | 0.00% | 0.00 | Beli | 0 | 113.056M | — | -0.24 | — | Kewangan |
|
BHMU
BH MACRO LIMITED ORD NPV (USD)
|
24.20 | 0.00% | 0.00 | Beli | 649 | 388.609M | 10.77 | 2.15 | — | Kewangan |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 4.700K | 5.622B | 10.04 | 0.52 | 10660.00 | Kewangan |
|
BSRT
BAKER STEEL RESOURCES TRUST LIMITED ORD NPV
|
45.30 | 1.80% | 0.80 | Beli | 2.500K | — | — | — | — | — |
|
BTG
BTG PLC ORD 10P
|
823.00 | 33.82% | 208.00 | Beli | 4.063M | 2.381B | — | -0.05 | 1512.00 | Penjagaan Kesihatan |
|
BWO
BARLOWORLD LD ORD R0.05
|
590.00 | 0.00% | 0.00 | Beli | 0 | 1.352B | 11.85 | 0.55 | 19201.00 | Perindustrian |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
101.50 | 0.00% | 0.00 | Beli | 0 | 139.737M | — | — | — | Kewangan |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
106.45 | 0.08% | 0.08 | Belian Kuat | 25 | — | — | — | — | — |
|
CCMR
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
104.53 | 0.16% | 0.17 | Beli | 0 | — | — | — | — | — |
|
CCP
CELTIC PLC ORD 1P
|
165.50 | 0.00% | 0.00 | Beli | 2.313K | 155.395M | 15.25 | 0.16 | 522.00 | Kitaran Pengguna |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
155.00 | 0.00% | 0.00 | Beli | 500 | 155.395M | 15.25 | 0.16 | 522.00 | Kitaran Pengguna |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 800 | 155.395M | 15.25 | 0.16 | 522.00 | Kitaran Pengguna |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Jual | 0 | 1.962B | 8.36 | 0.05 | 67156.00 | Teknologi |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 0 | 16.300B | 10.01 | 0.13 | 56322.00 | Kewangan |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
550.00 | 0.00% | 0.00 | Beli | 560 | 54.674M | 14.64 | 0.38 | 347.00 | Kitaran Pengguna |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Neutral | 0 | 199.186M | 14.25 | 0.04 | 0.00 | Kewangan |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
140.00 | 1.82% | 2.50 | Beli | 6 | 40.887M | — | -0.14 | 13.00 | Kewangan |
|
CMS
COMMUNISIS PLC ORD 25P
|
70.83 | -0.24% | -0.17 | Beli | 36.889K | 148.925M | 15.42 | 0.05 | 2081.00 | Perindustrian |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Beli | 0 | 9.608B | 15.41 | 0.04 | 28778.00 | Bahan Asas |
|
CPS
CPL RESOURCES PLC EUR0.10
|
525.00 | 0.00% | 0.00 | Beli | 3 | 138.699M | 10.03 | 0.50 | 843.00 | Perindustrian |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102103.50 | 0.00% | 2.00 | Beli | 2 | — | — | — | — | — |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
25.00 | 11.11% | 2.50 | Beli | 0 | 62.468M | — | -0.00 | — | Kewangan |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
15.50 | 0.00% | 0.00 | Beli | 0 | 62.468M | — | -0.00 | — | Kewangan |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Jual | 0 | 52.789M | — | -0.00 | 3299.00 | Kewangan |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Beli | 0 | 9.469B | 28.97 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.469B | 28.97 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DNK
DANAKALI LIMITED ORDS NPV
|
47.00 | 0.00% | 0.00 | Beli | 5.037K | 119.461M | — | -0.01 | 6.00 | Bahan Asas |
|
DO1D
DOWNING FOUR VCT PLC DSO D SHS 0.1P
|
15.50 | 0.00% | 0.00 | Beli | 0 | 62.468M | — | -0.00 | — | Kewangan |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Jual | 0 | 114.211M | 16.31 | 0.03 | — | Pengguna Bukan Kitaran |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Beli | 0 | 1.343B | — | -0.00 | 4966.00 | Perindustrian |
|
EIH
EIH PLC ORD 1P
|
0.26 | 0.00% | 0.00 | Jual | 0 | 13.190M | — | -0.04 | 0.00 | Kewangan |
|
ENGI
ENERGISER INVESTMENTS PLC ORD 0.1P
|
1.30 | 0.00% | 0.00 | Beli | 777 | 1.611M | 2.71 | 0.00 | 2.00 | Kewangan |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Jual | 0 | 683.875M | 29.40 | 0.02 | 5729.00 | Teknologi |
|
ESO
EPE SPECIAL OPPORTUNITIES LIMITED ORD 5P (DI)
|
171.00 | 0.00% | 0.00 | Beli | 1.459K | 48.393M | — | -1.28 | 0.00 | Kewangan |
|
EVG
EVGEN PHARMA PLC ORD 0.25P
|
19.25 | 6.94% | 1.25 | Beli | 100.017K | 17.804M | — | -0.03 | 2.00 | Penjagaan Kesihatan |
|
FEC
FAR EASTONE TELECOMMUNICATIONS CO LTD GDR (EACH REPR 15 COM TWD10)
|
36.00 | 0.00% | 0.00 | Beli | 0 | 6.126B | 24.11 | 0.08 | 7484.00 | Perkhidmatan Telekomunikasi |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
102.84 | 0.02% | 0.03 | Beli | 202 | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.20 | 0.00% | 0.00 | Beli | 0 | 1.751B | 25.82 | 0.03 | 12112.00 | Kewangan |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Jual | 0 | 4.010B | 11.82 | 0.06 | 28557.00 | Perkhidmatan Telekomunikasi |
|
FTFX
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
|
19.99 | -0.03% | -0.01 | Beli | 2.900K | — | — | — | — | — |
|
GBGI
GBGI LIMITED ORD USD0.001
|
115.00 | 0.88% | 1.00 | Beli | 5.159K | 100.009M | 9.54 | 0.12 | 299.00 | Kewangan |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
1.67 | 28.46% | 0.37 | Beli | 207.579M | 41.933M | — | -0.00 | 0.00 | Bahan Asas |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
513.50 | 0.00% | 0.00 | Beli | 4.692K | 105.063M | — | -0.12 | 5.00 | Kewangan |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
117.00 | 0.96% | 1.11 | Belian Kuat | 0 | 50.794M | — | -0.03 | — | Kewangan |
|
HIDR
HSBC ETFS PLC HSBC MSCI INDONESIA UCITS ETF
|
6222.00 | 6.87% | 400.00 | Belian Kuat | 18 | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Beli | 3.300K | 11.786B | 4.16 | 1.21 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.786B | 4.16 | 1.21 | 1883.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.786B | 4.16 | 1.21 | 1883.00 | Kewangan |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
230.00 | 0.00% | 0.00 | Beli | 0 | 17.025M | 11.00 | 0.43 | 14.00 | Kitaran Pengguna |
|
IBPO
IENERGIZER LD ORD 1P
|
120.00 | 0.00% | 0.00 | Beli | 3.496K | 228.156M | 10.69 | 0.11 | 1367.00 | Perindustrian |
|
IBTA
ISHARES PLC ISHS $ TR BND 1-3YR UCITS ETF USD (ACC)
|
5.03 | 0.07% | 0.00 | Beli | 9.109K | — | — | — | — | — |
|
IGSS
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
|
0.30 | 21328.57% | 0.30 | Jual | 0 | 2.447M | — | -2.25 | 12163.00 | Bahan Asas |
|
IME
IMMEDIA GROUP PLC ORD 10P
|
29.50 | 0.00% | 0.00 | Beli | 1.142K | 4.294M | — | -0.04 | 34.00 | Kitaran Pengguna |
|
IPE
INVESCO PERPETUAL ENHANCED INCOME LIMITED ORD 5P
|
75.45 | 0.74% | 0.55 | Beli | 63.069K | 123.581M | 21.43 | 0.03 | 0.00 | Kewangan |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | Beli | 0 | 176.737K | — | -0.77 | 1.00 | Kewangan |
|
ITX
ITACONIX PLC ORD 1P
|
5.80 | -11.25% | -0.74 | Beli | 1.857M | 17.628M | — | -0.10 | 39.00 | Pengguna Bukan Kitaran |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutral | 0 | 36.906B | 8.91 | 5.63 | 110000.00 | Perindustrian |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 31.129B | 6.97 | 4.03 | 30000.00 | Perindustrian |
|
JNJ2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP
|
20.64 | 9.09% | 1.72 | Beli | 0 | — | — | — | — | — |
|
JPEC
JPMORGAN ELECT PLC MANAGED CASH SHS 0.001P
|
101.00 | 0.00% | 0.00 | Beli | 0 | 329.020M | 24.26 | 0.32 | 0.00 | Kewangan |
|
JZCP
JZ CAPITAL PARTNERS LIMITED ORD NPV
|
481.00 | 0.00% | 0.00 | Belian Kuat | 2.000K | 398.177M | — | -0.09 | 0.00 | Kewangan |
|
KAY
KINGS ARMS YARD VCT PLC ORD 1P
|
22.00 | 0.00% | 0.00 | Beli | 7.944K | 66.871M | 10.68 | 0.02 | 0.00 | Kewangan |
|
KHTC
KUMHO TIRE CO INC GDR (REPR 1/2 OF COM SHS KRW5000)
|
4.50 | 0.00% | 0.00 | Jual | 0 | 1.036B | — | -0.43 | 5048.00 | Kitaran Pengguna |
|
KO2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X COCA-COLA ETP
|
23.90 | 10.84% | 2.34 | Beli | 0 | — | — | — | — | — |
|
KP2
KORE POTASH PLC ORD USD0.001
|
8.90 | 0.86% | 0.08 | Beli | 624.071K | 77.331M | — | -0.01 | 172.00 | Bahan Asas |
|
LKCS
LUCKY CEMENT LIMITED GDR (EACH REPR 4 EQTY SHS) (REG S)
|
28.85 | 0.00% | 0.00 | Beli | 0 | 947.226M | 11.63 | 0.25 | 4678.00 | Bahan Asas |
|
LNZD
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT USD
|
52.83 | 2.78% | 1.43 | Beli | 0 | — | — | — | — | — |
|
LOK
LOK'N STORE GROUP PLC ORD 1P
|
440.00 | 2.33% | 10.00 | Beli | 4.041K | 126.961M | 33.52 | 0.13 | 174.00 | Kewangan |
|
LSAA
LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
|
1.49 | 3.83% | 0.06 | Beli | 0 | 64.387M | — | — | — | Kewangan |
|
LTOD
LARSEN AND TOUBRO LIMITED GDS (REPR 1 ORD INR2)(REG'S')
|
19.60 | -0.20% | -0.04 | Beli | 19.093K | 21.614B | 24.58 | 0.63 | 43354.00 | Perindustrian |
|
LTTD
LITE-ON TECHNOLOGY CORPORATION GDR(REPR 10 ORD TWD10)(REG S)
|
14.50 | 0.00% | 0.00 | Beli | 0 | 2.288B | 11.73 | 0.08 | 77497.00 | Teknologi |
|
LUSB
ETFS FOREIGN EXCHANGE LIMITED ETFS BULL USD VS G10 CCY BASKET SEC
|
11.89 | 0.21% | 0.03 | Beli | 865 | — | — | — | — | — |
|
MAC
MARECHALE CAPITAL PLC ORD 0.8P
|
1.32 | 0.00% | 0.00 | Beli | 67.565K | 764.275K | — | -0.00 | 3.00 | Kewangan |
|
MAV4
MAVEN INCOME & GROWTH VCT 4 PLC ORD 10P
|
65.50 | 0.00% | 0.00 | Beli | 4 | 50.563M | 24.94 | 0.03 | 0.00 | Kewangan |
|
MCD2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MCDONALD'S ETP
|
22.19 | 11.12% | 2.22 | Belian Kuat | 0 | — | — | — | — | — |
|
MCM
MC MINING LIMITED ORD NPV
|
27.24 | 2.80% | 0.74 | Beli | 11.633K | 24.073M | — | -0.64 | 1597.00 | Tenaga |
|
MDOB
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(BERMUDA REGD)
|
2.16 | 0.00% | 0.00 | Beli | 0 | 1.776B | 36.35 | 0.04 | 10000.00 | Kitaran Pengguna |
|
MDOJ
MANDARIN ORIENTAL INTERNATIONAL LD ORD US$0.05(JERSEY REG)
|
1.66 | 0.00% | 0.00 | Beli | 0 | 1.776B | 36.35 | 0.04 | 10000.00 | Kitaran Pengguna |
|
MIG
MOBEUS INCOME & GROWTH 2 VCT PLC ORD 1P
|
88.00 | 0.00% | 0.00 | Beli | 0 | 43.388M | 15.17 | 0.06 | 0.00 | Kewangan |
|
MIG5
MAVEN INCOME AND GROWTH VCT 5 PLC ORD 10P
|
34.60 | -0.00% | -0.00 | Beli | 0 | 26.045M | 11.97 | 0.03 | 0.00 | Kewangan |
|
MMH
MARSHALL MOTOR HOLDINGS PLC ORD 64P
|
156.00 | 0.00% | 0.00 | Beli | 10.000K | 121.470M | 11.93 | 0.14 | 3880.00 | Kitaran Pengguna |
|
MVIR
MARWYN VALUE INVESTORS LIMITED REALISATION SHS 0.0001P
|
170.00 | 0.00% | 0.00 | Beli | 0 | 87.757M | — | -0.10 | — | Kewangan |
|
MYX
MYCELX TECHNOLOGIES CORPORATION COM SHS USD0.025 (DI)
|
230.00 | 0.00% | 0.00 | Belian Kuat | 1.500K | 43.217M | 70.23 | 0.04 | 18.00 | Perindustrian |
|
NBS
NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
|
164.00 | 0.00% | 0.00 | Beli | 141 | — | — | — | 12720.00 | Kewangan |
|
NCA
NEW CENTURY AIM VCT PLC ORD 10P
|
73.00 | 0.00% | 0.00 | Beli | 0 | 5.738M | — | -0.01 | 0.00 | Kewangan |
|
NGAF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED NATURAL GAS
|
1.82 | 2.27% | 0.04 | Beli | 679.221K | — | — | — | — | — |
|
NGAG
UBS AG UBS ETC (CMCI NATURAL GAS) GBP
|
28.82 | 7.90% | 2.11 | Beli | 0 | — | — | — | — | — |
|
NGAS
Gas Asli (Henry Hub)
|
0.05 | 11.05% | 0.01 | Beli | 550.300K | — | — | — | — | — |
|
NGAU
UBS AG UBS ETC (CMCI NATURAL GAS) USD
|
8.88 | 8.09% | 0.66 | Belian Kuat | 0 | — | — | — | — | — |
|
NGSP
ETFS COMMODITY SECURITIES LIMITED ETFS NATURAL GAS £
|
3.91 | 10.92% | 0.39 | Belian Kuat | 1.827M | — | — | — | — | — |
|
NTN
NORTHERN 3 VCT PLC ORD 5P
|
88.50 | 0.57% | 0.50 | Beli | 1.579K | 79.869M | 46.76 | 0.02 | 0.00 | Kewangan |
|
NZDP
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT USD £
|
4065.50 | 0.67% | 27.00 | Belian Kuat | 0 | — | — | — | — | — |
|
OILZ
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP
|
83.17 | 1.13% | 0.93 | Beli | 374 | — | — | — | — | — |
|
OIZL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST WTI OIL 1X SHORT DAILY ETP
|
6460.50 | 0.85% | 54.50 | Beli | 100 | — | — | — | — | — |
|
OTPD
OTP BANK PLC GDR (EACH REPR 1/2 ORD HUF100)(REG S)
|
20.40 | 2.51% | 0.50 | Belian Kuat | 72 | 8.832B | 9.28 | 3.72 | 35164.00 | Kewangan |
|
OXH
OXFORD TECHNOLOGY 2 VENTURE CAPITAL TRUST PLC ORD 10P
|
42.50 | 0.00% | 0.00 | Beli | 0 | 2.266M | — | -0.02 | 0.00 | Kewangan |
|
OXT
OXFORD TECHNOLOGY VENTURE CAPITAL TRUST PLC ORD 10P
|
40.00 | 0.00% | 0.00 | Beli | 0 | 2.173M | — | -0.02 | 0.00 | Kewangan |
|
PBLT
TOC PROPERTY BACKED LENDING TRUST PLC ORD 1P
|
103.50 | 0.00% | 0.00 | Beli | 10.065K | — | — | — | — | — |
|
PCGE
PCG ENTERTAINMENT PLC ORD 0.1P (DI)
|
0.16 | -3.00% | -0.00 | Beli | 2.853M | 1.991M | — | -0.00 | 9.00 | Kitaran Pengguna |
|
PEB
PEBBLE BEACH SYSTEMS GROUP PLC ORD 2.5P
|
4.62 | -0.65% | -0.03 | Beli | 85.511K | 5.757M | — | -0.01 | 80.00 | Teknologi |
|
PETB
OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
|
14.40 | 0.00% | 0.00 | Beli | 0 | 8.362B | 6.46 | 0.01 | 13249.00 | Tenaga |
|
PGIZ
PGIT SECURITIES 2020 PLC ZDP 1P
|
116.50 | 0.00% | 0.00 | Beli | 4.000K | — | — | — | — | — |
|
PHDC
PALM HILLS DEVELOPMENTS S.A.E GDR (EACH REPR 20 ORD) (REG S)
|
5.10 | 0.00% | 0.00 | Beli | 0 | 351.893M | 14.77 | 0.27 | — | Kewangan |
|
PLTM
ETFS COMMODITY SECURITIES LIMITED ETFS PLATINUM
|
21.84 | -2.37% | -0.53 | Beli | 0 | — | — | — | — | — |
|
PMEA
PME AFRICAN INFRASTRUCTURE OPPORTUNITIES PLC ORD USD0.01
|
0.12 | 0.00% | 0.00 | Beli | 0 | 2.417M | — | -0.02 | 0.00 | Kewangan |
|
PNGA
ETFS HEDGED COMMODITY SECURITIES LIMITED ETFS GBP DAILY HEDGED NATURAL GAS
|
341.60 | 7.47% | 23.75 | Beli | 30.000K | — | — | — | — | — |
|
POLY
POLYMETAL INTERNATIONAL PLC ORD NPV
|
772.60 | 0.63% | 4.80 | Beli | 291.044K | 3.500B | 10.55 | 0.73 | 12273.00 | Bahan Asas |
|
PRND
PROMOS TECHNOLOGIES INC GDS(REPR 10 COM SHS TWD10)(REG S)
|
386.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
PYC
PHYSIOMICS PLC ORD 0.4P
|
5.28 | 21.38% | 0.93 | Beli | 4.171M | 3.128M | — | -0.00 | 6.00 | Penjagaan Kesihatan |
|
RDLZ
RANGER DIRECT LENDING ZDP PLC ZDP SHS GBP0.01
|
113.12 | 0.55% | 0.62 | Beli | 15.000K | 117.536M | — | -0.80 | 0.00 | Kewangan |
|
RMDZ
RM ZDP PLC ZDP 1P
|
102.00 | 0.00% | 0.00 | Beli | 2.430K | 101.193M | 18.91 | 0.05 | — | Kewangan |
|
SAUD
STEEL AUTHORITY OF INDIA LD GDR (REPR 15 SHS INRP10)(REG S)
|
6.00 | 0.00% | 0.00 | Jual | 0 | 2.889B | 3.85 | 0.18 | 76870.00 | Bahan Asas |
|
SBRT
ETFS COMMODITY SECURITIES LIMITED ETFS 1X DAILY SHORT BRENT CRUDE
|
58.97 | 1.37% | 0.80 | Beli | 19.989K | — | — | — | — | — |
|
SBU2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X STARBUCKS ETP
|
25.73 | 37.83% | 7.06 | Beli | 0 | — | — | — | — | — |
|
SCHF
ETFS FOREIGN EXCHANGE LIMITED ETFS SHORT CHF LONG USD
|
45.56 | 0.35% | 0.16 | Belian Kuat | 0 | — | — | — | — | — |
|
SDUS
ISHARES IV PLC ISH MSCI USA ESG USD-D
|
4.97 | -1.17% | -0.06 | Beli | 0 | — | — | — | — | — |
|
SDVP
SDV 2025 ZDP PLC ZDP SHS 100P
|
109.00 | 0.00% | 0.00 | Belian Kuat | 5.000K | — | — | — | — | — |
Muatkan Lagi