Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
2GS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
1035.75 | 0.24% | 2.50 | Beli | 2.533K | — | — | — | — | — |
|
2SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 2X LEVERAGE DAILY ETP
|
35.64 | 0.11% | 0.04 | Beli | 188 | — | — | — | — | — |
|
3BTL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BTP 10Y 3X LEVERAGE DAILY
|
14642.50 | -1.12% | -165.50 | Beli | 150 | — | — | — | — | — |
|
3LSI
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP (£)
|
180.60 | 0.06% | 0.10 | Beli | 203.082K | — | — | — | — | — |
|
3NIL
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY LONG NICKEL
|
39.02 | -7.18% | -3.02 | Beli | 565 | — | — | — | — | — |
|
3SIL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST SILVER 3X LEVERAGE DAILY ETP
|
2.26 | 0.27% | 0.01 | Beli | 757.921K | — | — | — | — | — |
|
3SUS
ETFS COMMODITY SECURITIES LIMITED ETFS 3X DAILY SHORT SUGAR
|
26.16 | 0.13% | 0.04 | Beli | 885 | — | — | — | — | — |
|
47IE
S & U PLC 31.5% CUM PRF 12 1/2P
|
65.00 | 0.00% | 0.00 | Beli | 0 | 275.023M | 9.83 | 2.33 | 179.00 | Kewangan |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.928B | — | -0.18 | 7.00 | Kewangan |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
80.00 | 0.00% | 0.00 | Beli | 6.242K | 67.025M | 5.32 | 0.15 | 0.00 | Kewangan |
|
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
112.00 | 0.00% | 0.00 | Beli | 5.963K | 71.330M | 7.81 | 0.14 | 0.00 | Kewangan |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
101.50 | 0.00% | 0.00 | Beli | 0 | 387.643M | — | -0.22 | 0.00 | Kewangan |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1275.00 | 0.00% | 0.00 | Beli | 100 | 272.979M | 7.30 | 1.75 | 229.00 | Kitaran Pengguna |
|
ACA
ACACIA MINING PLC ORD 10P
|
222.60 | 19.29% | 36.00 | Beli | 5.966M | 912.850M | 555.21 | 0.00 | 1331.00 | Bahan Asas |
|
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
60.00 | 0.00% | 0.00 | Belian Kuat | 100 | 36.664M | — | -0.03 | 186.00 | Teknologi |
|
ADA
ADAMS PLC ORD GBP0.01
|
4.25 | 0.00% | 0.00 | Beli | 750 | 3.509M | 13.67 | 0.00 | 2.00 | Kewangan |
|
AERI
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
|
1.04 | 0.00% | 0.00 | Beli | 20.558K | — | — | — | — | — |
|
AERS
AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01 (GBP)
|
94.50 | 0.00% | 0.00 | Beli | 2.300K | — | — | — | — | — |
|
AEZD
EZZ STEEL COMPANY - S.A.E. GDS EACH REPR 3 ORD EGP5(REG S)
|
2.80 | 0.00% | 0.00 | Beli | 15.000K | 4.372B | — | -4.98 | — | Bahan Asas |
|
AFRK
AFARAK GROUP PLC ORD NPV (DI)
|
77.50 | 0.00% | 0.00 | Beli | 0 | 208.039M | — | -0.07 | 1052.00 | Bahan Asas |
|
AFS
AMIAD WATER SYSTEMS LTD ORD ILS0.5
|
233.00 | 0.87% | 2.00 | Beli | 5.389K | 52.848M | 28.92 | 0.08 | — | Perindustrian |
|
AGM
APPLIED GRAPHENE MATERIALS PLC ORD 2P
|
33.50 | 0.00% | 0.00 | Beli | 36.264K | 16.559M | — | -0.07 | 43.00 | Bahan Asas |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
155.50 | 0.00% | 0.00 | Beli | 4.150K | 90.429M | — | -0.83 | 0.00 | Kewangan |
|
AIGP
ETFS COMMODITY SECURITIES LIMITED ETFS PRECIOUS METALS
|
17.50 | 0.21% | 0.04 | Beli | 500 | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.30 | 0.00% | 0.00 | Beli | 592 | 182.206B | 11.04 | 422.57 | 13000.00 | Bahan Asas |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
4.85 | -0.00% | -0.00 | Beli | 13.778K | 8.628M | — | -0.01 | — | Bahan Asas |
|
AMER
AMERISUR RESOURCES PLC ORD 0.1P
|
16.52 | 36.53% | 4.42 | Beli | 38.341M | 200.795M | 178.67 | 0.00 | 80.00 | Tenaga |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
125.00 | 0.00% | 0.00 | Beli | 51.325K | 95.037M | 10.98 | 0.11 | 179.00 | Teknologi |
|
ANW
ABERDEEN NEW THAI INVESTMENT TRUST PLC ORD 25P
|
647.50 | 0.00% | 0.00 | Beli | 152 | 107.167M | — | -0.37 | 0.00 | Kewangan |
|
APGN
APPLEGREEN PLC ORD EUR0.01
|
495.50 | 0.00% | 0.00 | Beli | 641 | 584.046M | 40.88 | 0.12 | 5898.00 | Tenaga |
|
AQSG
AQUILA SERVICES GROUP PLC ORD 5P
|
32.00 | 0.00% | 0.00 | Beli | 3.000K | 11.298M | 77.11 | 0.00 | — | Perindustrian |
|
ARCM
ARC MINERALS LIMITED ORDS NPV (DI)
|
4.68 | -0.53% | -0.02 | Beli | 3.631M | 33.125M | 5.07 | 0.01 | 20.00 | Bahan Asas |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
173.00 | 0.00% | 0.00 | Beli | 528 | 93.774M | 5.18 | 0.33 | 0.00 | Kewangan |
|
ASTO
ASSETCO PLC ORD 10P
|
315.00 | 0.00% | 0.00 | Beli | 13 | 38.465M | 29.20 | 0.11 | 193.00 | Perindustrian |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
35.00 | 0.00% | 0.00 | Beli | 9.500K | 63.017M | — | -0.03 | 135.00 | Teknologi |
|
ATT
ALLIANZ TECHNOLOGY TRUST PLC ORD 25P
|
1762.00 | 0.57% | 10.00 | Beli | 69.201K | 602.642M | 17.73 | 0.99 | 0.00 | Kewangan |
|
ATY
ATHELNEY TRUST PLC ORD 25P
|
230.00 | 0.00% | 0.00 | Beli | 110.001K | 4.963M | — | -0.50 | 4.00 | Kewangan |
|
AUAD
UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
|
1759.50 | 0.80% | 14.00 | Beli | 0 | — | — | — | — | — |
|
AUCO
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
27.80 | 1.13% | 0.31 | Beli | 7.161K | — | — | — | — | — |
|
AUCP
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GOLD MINING UCITS ETF
|
2223.00 | 0.97% | 21.25 | Beli | 6.822K | — | — | — | — | — |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
32.00 | 0.00% | 0.00 | Beli | 0 | 854.080K | — | -0.02 | 3.00 | Kewangan |
|
AURA
AURA ENERGY LIMITED ORD NPV (DI)
|
0.65 | -0.00% | -0.00 | Beli | 638.183K | 6.412M | — | -0.00 | 3.00 | Tenaga |
|
AV.B
AVIVA PLC 8 3/8% CUM IRRD PRF #1
|
144.50 | 0.00% | 0.00 | Beli | 20.949K | 16.443B | 11.07 | 0.38 | 31703.00 | Kewangan |
|
BA.
BAE SYSTEMS PLC ORD 2.5P
|
523.20 | 1.16% | 6.00 | Beli | 5.868M | 16.758B | 16.83 | 0.31 | 85800.00 | Perindustrian |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
4.35 | -0.00% | -0.00 | Beli | 100.000K | 2.079M | — | -0.00 | — | Kewangan |
|
BCA
BCA MARKETPLACE PLC ORD £0.01
|
243.60 | -0.41% | -1.00 | Beli | 13.182M | 1.911B | 28.23 | 0.09 | 7205.00 | Kitaran Pengguna |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
48.50 | 0.00% | 0.00 | Beli | 5.344K | 43.158M | — | -0.12 | 0.00 | Kewangan |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
634.00 | 0.41% | 2.60 | Beli | 2.554M | 6.448B | 8.88 | 0.72 | 6330.00 | Kitaran Pengguna |
|
BGLC
BLACKSTONE / GSO LOAN FINANCING LIMITED C SHS NPV
|
0.49 | 0.00% | 0.00 | Belian Kuat | 1.088K | 350.881M | — | -0.03 | 0.00 | Kewangan |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
76.00 | 0.00% | 0.00 | Beli | 16.000K | 350.881M | — | -0.03 | 0.00 | Kewangan |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
430.00 | 0.00% | 0.00 | Beli | 246 | 10.170M | 76.72 | 0.06 | 37.00 | Bahan Asas |
|
BLP
BLUE PLANET INVESTMENT TRUST PLC ORD 1P
|
43.50 | 0.00% | 0.00 | Beli | 12.436K | 21.522M | — | -0.04 | 0.00 | Kewangan |
|
BMD
BARONSMEAD SECOND VENTURE TRUST PLC ORD 10P
|
78.00 | 0.00% | 0.00 | Beli | 2.287K | 177.558M | — | -0.02 | 0.00 | Kewangan |
|
BRBY
BURBERRY GROUP PLC ORD 0.05P
|
2328.00 | -0.17% | -4.00 | Beli | 1.347M | 9.579B | 28.45 | 0.82 | 9862.00 | Kitaran Pengguna |
|
BRH
BRAVEHEART INVESTMENT GROUP PLC ORD 2P
|
13.25 | 15.22% | 1.75 | Beli | 172.810K | 3.588M | 2.53 | 0.05 | 7.00 | Kewangan |
|
BULP
ETFS COMMODITY SECURITIES LIMITED ETFS GOLD £
|
1320.38 | 0.15% | 2.04 | Beli | 18.328K | — | — | — | — | — |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
153.00 | 0.00% | 0.00 | Beli | 4.462K | — | — | — | — | — |
|
CBOX
CAKE BOX HOLDINGS PLC ORD GBP0.01
|
181.50 | 3.12% | 5.50 | Beli | 86.690K | 72.600M | 24.18 | 0.08 | 67.00 | Pengguna Bukan Kitaran |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
1.00 | 0.00% | 0.00 | Beli | 1.000K | 19.022B | 13.12 | 0.36 | 1115.00 | Kewangan |
|
CCP
CELTIC PLC ORD 1P
|
165.00 | 0.00% | 0.00 | Beli | 551 | 155.433M | 17.80 | 0.14 | 522.00 | Kitaran Pengguna |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 1.600K | 155.433M | 17.80 | 0.14 | 522.00 | Kitaran Pengguna |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 80.580K | 610.881B | 12.99 | 3.16 | 54550.00 | Kewangan |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.73 | 0.00% | 0.00 | Beli | 1 | 36.196M | — | -0.07 | 0.00 | Kewangan |
|
CIHL
CARIBBEAN INVESTMENT HOLDINGS LIMITED ORD NPV (DI)
|
17.75 | 7.58% | 1.25 | Beli | 100.000K | 17.249M | 1.19 | 0.14 | 36600.00 | Kewangan |
|
CIN
CITY OF LONDON GROUP PLC ORD 2P
|
145.00 | 0.00% | 0.00 | Beli | 128 | 57.721M | — | -0.12 | 13.00 | Kewangan |
|
CIT
CAMERON INVESTORS TRUST PLC ORD 100P
|
1100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
CML
CML MICROSYSTEMS PLC ORD 5P
|
317.00 | 0.00% | 0.00 | Beli | 231 | 54.128M | 20.50 | 0.16 | 221.00 | Teknologi |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
70.00 | 0.00% | 0.00 | Beli | 5.240K | 14.722M | 14.03 | 0.05 | 0.00 | Kitaran Pengguna |
|
CNG
CHINA NONFERROUS GOLD LIMITED ORD USD0.0001 (DI)
|
7.07 | 17.92% | 1.07 | Beli | 893.712K | 27.054M | — | -0.01 | 496.00 | Bahan Asas |
|
COB
COBHAM PLC ORD 2.5P
|
119.15 | 1.27% | 1.50 | Beli | 2.312M | 2.838B | 39.49 | 0.03 | 10069.00 | Perindustrian |
|
CP9G
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
|
52005.50 | 0.75% | 387.50 | Beli | 138 | — | — | — | — | — |
|
CPI
CAPITA PLC ORD 2.066666P
|
118.00 | 1.42% | 1.65 | Beli | 2.658M | 1.969B | 7.05 | 0.17 | 65902.00 | Perindustrian |
|
CPJ1
ISHARES VII PLC ISHRS CORE MSCI PACFC EX-JPN ETF USD ACC
|
12720.50 | 0.87% | 109.50 | Beli | 590 | — | — | — | — | — |
|
CPS
CPL RESOURCES PLC EUR0.10
|
557.50 | 0.00% | 0.00 | Belian Kuat | 382 | 165.515M | 12.23 | 0.49 | 843.00 | Perindustrian |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1185.00 | 7.73% | 85.00 | Beli | 1.986K | 113.224M | 48.75 | 0.24 | 589.00 | Bahan Asas |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102662.50 | 0.01% | 7.00 | Beli | 137 | — | — | — | — | — |
|
CTG
CHRISTIE GROUP PLC ORD 2P
|
97.50 | 0.00% | 0.00 | Beli | 3.000K | 25.864M | 9.10 | 0.11 | 1199.00 | Perindustrian |
|
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.626B | — | -0.44 | 0.00 | Kewangan |
|
CVSG
CVS GROUP PLC ORD 0.2P
|
830.00 | 5.06% | 40.00 | Beli | 461.763K | 586.278M | 86.22 | 0.10 | 6150.00 | Penjagaan Kesihatan |
|
CWR
CERES POWER HOLDINGS PLC ORD 10P
|
200.00 | 3.89% | 7.50 | Beli | 253.383K | 305.540M | — | -0.06 | 143.00 | Tenaga |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Beli | 0 | 73.285M | — | -0.02 | — | Kewangan |
|
DATA
GLOBALDATA PLC ORD 1/14P
|
825.00 | 0.00% | 0.00 | Beli | 5.048K | 974.439M | — | -0.10 | 3243.00 | Perindustrian |
|
DGED
DIAGEO PLC ADR (4:1)
|
169.79 | -0.40% | -0.68 | Beli | 4 | 80.337B | 28.27 | 1.20 | 29362.00 | Pengguna Bukan Kitaran |
|
DKE
DUKEMOUNT CAPITAL PLC ORD GBP0.001
|
0.41 | 0.00% | 0.00 | Beli | 809.232K | 1.483M | — | -0.00 | — | Kewangan |
|
DMTR
DEEPMATTER GROUP PLC ORD 0.01P
|
3.20 | 0.00% | 0.00 | Belian Kuat | 3.125K | 23.569M | — | -0.00 | 12.00 | Perindustrian |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
20.00 | 0.00% | 0.00 | Beli | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Kewangan |
|
DRV
DRIVER GROUP PLC ORD 0.4P
|
60.50 | 0.00% | 0.00 | Beli | 400 | 31.852M | 22.02 | 0.03 | 396.00 | Perindustrian |
|
EBQ
EBIQUITY PLC ORD 25P
|
55.50 | 0.00% | 0.00 | Beli | 3.320K | 41.710M | — | -0.06 | 574.00 | Perindustrian |
|
EFM
EDINBURGH DRAGON TRUST PLC ORD 20P
|
423.00 | 0.12% | 0.50 | Beli | 19.535K | 545.362M | — | -0.23 | 0.00 | Kewangan |
|
EGLN
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
|
24.95 | 0.30% | 0.08 | Beli | 48.620K | — | — | — | — | — |
|
EIG
EI GROUP PLC ORD 2.5P
|
284.20 | -0.28% | -0.80 | Beli | 5.683M | 1.245B | 32.99 | 0.09 | 1872.00 | Kitaran Pengguna |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
115.50 | 0.00% | 0.00 | Beli | 23.752K | 120.329M | 6.18 | 0.30 | — | Kewangan |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
156.50 | 0.00% | 0.00 | Beli | 41.912K | — | — | — | — | — |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.54 | 0.16% | 0.01 | Beli | 45.557K | — | — | — | — | — |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
101.12 | 0.04% | 0.04 | Beli | 7.933K | — | — | — | — | — |
|
EMDD
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS $
|
73.57 | 0.30% | 0.22 | Beli | 2.426K | — | — | — | — | — |
|
EMDL
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EM LOCAL BOND UCITS
|
58.94 | 0.24% | 0.14 | Beli | 3.287K | — | — | — | — | — |
|
EMG
MAN GROUP PLC ORD USD0.0342857142
|
168.35 | 0.96% | 1.60 | Beli | 3.432M | 2.589B | 12.33 | 0.14 | 1435.00 | Kewangan |
|
EMGA
ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
|
5.32 | 0.38% | 0.02 | Beli | 9.689K | — | — | — | — | — |
|
EMGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JPM EM LOC CUR BD ETF
|
52.08 | 0.26% | 0.14 | Beli | 100 | — | — | — | — | — |
|
EMH5
SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
|
30.66 | 0.07% | 0.02 | Beli | 1.200K | — | — | — | — | — |
|
EMIL
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
64.64 | 0.15% | 0.10 | Beli | 38 | — | — | — | — | — |
|
EMIN
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
51.68 | 0.00% | 0.00 | Beli | 1.187K | — | — | — | — | — |
|
EMLB
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
105.27 | 0.30% | 0.32 | Beli | 6.885K | — | — | — | — | — |
|
EMLO
UBS ETF UBS ETF JPM EM MFELC USD DIS
|
1333.50 | 0.23% | 3.00 | Beli | 613 | — | — | — | — | — |
|
EMLP
PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO EM ADV LOCAL BOND SOURCE UCITS ETF
|
84.18 | 0.16% | 0.13 | Beli | 32 | — | — | — | — | — |
|
EUCF
ISHARES VI PLC ISHRS E CRP BND FIN UCITS ETF EUR (DIST)
|
110.62 | 0.06% | 0.07 | Beli | 498 | — | — | — | — | — |
|
EUCO
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
|
59.74 | 0.12% | 0.07 | Beli | 1.005K | — | — | — | — | — |
|
EZJ
EASYJET PLC ORD 27 2/7P
|
1100.00 | 2.23% | 24.00 | Beli | 2.537M | 4.369B | 23.08 | 0.49 | 13104.00 | Perindustrian |
|
FASS
FIDELITY ASIAN VALUES PLC SUB SHS 0.001P
|
40.70 | 0.99% | 0.40 | Belian Kuat | 6.515K | 326.942M | — | -0.07 | 0.00 | Kewangan |
|
FBH
FBD HOLDINGS PLC ORD EUR0.60
|
9.10 | 0.00% | 0.00 | Beli | 1.500K | 280.141M | 8.16 | 1.06 | 900.00 | Kewangan |
|
FCAP
FINNCAP GROUP PLC ORD 1P
|
26.00 | 0.00% | 0.00 | Beli | 657 | 43.896M | 16.55 | 0.02 | — | Kewangan |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
104.44 | 0.01% | 0.01 | Beli | 120 | — | — | — | — | — |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.60 | 0.00% | 0.00 | Beli | 1.000K | 225.935B | 2.28 | 0.08 | 21876.00 | Utiliti |
|
FFI
FFI HOLDINGS PLC ORD 1P
|
25.50 | 0.00% | 0.00 | Beli | 2.410K | 40.244M | 5.98 | 0.04 | 127.00 | Kitaran Pengguna |
|
FLK
FLETCHER KING PLC ORD 10P
|
42.00 | 0.00% | 0.00 | Beli | 440 | 3.868M | 19.70 | 0.02 | 18.00 | Kewangan |
|
FLTR
FLUTTER ENTERTAINMENT PLC ORD EUR0.09
|
6970.00 | 1.49% | 102.00 | Beli | 70.846K | 5.449B | 28.93 | 2.42 | 7702.00 | Kitaran Pengguna |
|
FPP
FRAGRANT PROSPERITY HOLDINGS LIMITED ORD NPV (DI)
|
1.95 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
36.00 | 0.00% | 0.00 | Beli | 119.873K | 14.664M | — | -0.06 | 130.00 | Teknologi |
|
FTEK
INVESCO MARKETS PLC INVESCO KBW NASDAQ FINTECH UCITS ETF
|
34.70 | 0.78% | 0.27 | Beli | 2.126K | — | — | — | — | — |
|
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
61.50 | 0.00% | 0.00 | Beli | 44 | 120.091M | 30.81 | 0.02 | 0.00 | Kewangan |
|
FTSV
FORESIGHT SOLAR & INFRASTRUCTURE VCT PLC ORD 1P
|
89.00 | 0.00% | 0.00 | Beli | 5.500K | 38.490M | 22.66 | 0.04 | — | Kewangan |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
45.75 | -1.61% | -0.75 | Beli | 686.927K | 93.632M | — | -0.04 | 15.00 | Penjagaan Kesihatan |
|
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
11.86 | 0.04% | 0.01 | Beli | 76.000K | — | — | — | — | — |
|
GAL
GALANTAS GOLD CORPORATION COM SHS NPV
|
4.80 | 0.00% | 0.00 | Beli | 117.500K | 12.009M | — | -0.01 | 44.00 | Bahan Asas |
|
GBNZ
ETFS FOREIGN EXCHANGE LIMITED ETFS LONG NZD SHORT GBP
|
6388.00 | 0.16% | 10.00 | Beli | 100 | — | — | — | — | — |
|
GBSS
GOLD BULLION SECURITIES LD GOLD BULLION SECURITIES
|
10736.00 | 0.18% | 19.00 | Beli | 9.453K | — | — | — | — | — |
|
GDGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
23.36 | 1.20% | 0.28 | Beli | 437 | — | — | — | — | — |
|
GDIG
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
|
20.87 | 1.30% | 0.27 | Beli | 1.220K | — | — | — | — | — |
|
GDX
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
|
29.21 | 1.32% | 0.38 | Beli | 74.569K | — | — | — | — | — |
|
GDXJ
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
32.80 | 1.83% | 0.59 | Beli | 32.851K | — | — | — | — | — |
|
GEC
GENERAL ELECTRIC COMPANY COM STK USD0.06
|
12.00 | 0.00% | 0.00 | Beli | 0 | 67.191B | — | -1.80 | 283000.00 | Perindustrian |
|
GIGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
|
16.69 | 1.18% | 0.20 | Beli | 379 | — | — | — | — | — |
|
GJGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
|
26.23 | 1.69% | 0.43 | Beli | 70 | — | — | — | — | — |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
119.50 | 0.00% | 0.00 | Beli | 0 | 31.258M | — | -0.08 | 43.00 | Kewangan |
|
GNK
GREENE KING PLC ORD 12.5P
|
661.80 | 1.50% | 9.80 | Beli | 1.358M | 2.052B | 17.07 | 0.39 | 39168.00 | Kitaran Pengguna |
|
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
152.00 | -0.33% | -0.50 | Beli | 10.147K | 25.241M | 14.82 | 0.10 | 303.00 | Utiliti |
|
GPM
GOLDEN PROSPECT PRECIOUS METALS LIMITED ORD SHS 0.1P
|
28.70 | 5.90% | 1.60 | Beli | 124.388K | 16.363M | — | -0.15 | 0.00 | Kewangan |
|
GRA
GRAFENIA PLC ORD 1P
|
13.50 | 0.00% | 0.00 | Beli | 52.500K | 11.432M | — | -0.03 | 179.00 | Perindustrian |
|
GS2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
12.95 | 0.35% | 0.04 | Beli | 55 | — | — | — | — | — |
|
GS2E
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X GOLDMAN SACHS ETP
|
11.54 | 0.39% | 0.04 | Beli | 0 | — | — | — | — | — |
|
GUS
GUSBOURNE PLC ORD 1P
|
63.00 | 0.00% | 0.00 | Beli | 4.708K | 28.773M | — | -0.05 | 8.00 | Pengguna Bukan Kitaran |
|
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HDT
HOLDERS TECHNOLOGY PLC ORD 10P
|
44.50 | 0.00% | 0.00 | Beli | 0 | 1.880M | 11.24 | 0.04 | 63.00 | Perindustrian |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
10.25 | 0.00% | 0.00 | Beli | 40.000K | — | — | — | — | — |
|
HGM
HIGHLAND GOLD MINING LD ORD 0.1P
|
220.80 | 2.70% | 5.80 | Beli | 2.148M | 803.485M | 17.75 | 0.12 | 2930.00 | Bahan Asas |
|
HMXJ
HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $
|
1167.50 | 0.86% | 10.00 | Beli | 1.736K | — | — | — | — | — |
|
HOC
HOCHSCHILD MINING PLC ORD 25P
|
207.20 | 0.97% | 2.00 | Beli | 1.932M | 1.058B | 87.03 | 0.02 | 4111.00 | Bahan Asas |
|
HOTC
HOTEL CHOCOLAT GROUP PLC ORD 0.1P
|
370.00 | 2.07% | 7.50 | Beli | 23.884K | 417.501M | 39.26 | 0.09 | 1248.00 | Pengguna Bukan Kitaran |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
21.55 | 1.65% | 0.35 | Beli | 2.750K | 1.366B | 8.16 | 2.10 | 500.00 | Kewangan |
Muatkan Lagi
