Pasaran Saham UK
Saham terlebih nilai
Saham yang mempunyai harga naik dengan signifikan kerana permintaan yang tinggi dipanggil terlebih beli. Ini biasanya berlaku apabila terlalu banyak pembeli yang menolak harga begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga akan bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati semasa membeli saham terlebih nilai keradana ada kemungkinan ia akan membuat pembetulan.
|
2JNJ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JOHNSON & JOHNSON ETP
|
1514.50 | 1.87% | 27.75 | Beli Kuat | 0 | — | — | — | — | — |
|
2PAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
|
153.93 | 1.10% | 1.68 | Beli | 93 | — | — | — | — | — |
|
2PFE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X PFIZER ETP
|
2247.50 | 2.67% | 58.50 | Beli Kuat | 0 | — | — | — | — | — |
|
2SBU
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X STARBUCKS ETP
|
1397.50 | 6.09% | 80.25 | Beli Kuat | 0 | — | — | — | — | — |
|
3BRL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BRENT OIL 3X LEVERAGE DAILY ETP
|
88.48 | 12.76% | 10.01 | Beli | 18.500K | — | — | — | — | — |
|
3BUS
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST BUND 10Y 3X SHORT DAILY
|
4857.50 | 1.79% | 85.50 | Beli | 400 | — | — | — | — | — |
|
500U
AMUNDI INDEX SOLUTIONS AMUNDI S&P 500
|
52.35 | 0.31% | 0.16 | Beli Kuat | 0 | — | — | — | — | — |
|
5HED
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
|
72.02 | 0.48% | 0.35 | Beli Kuat | 0 | — | — | — | — | — |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
70.00 | 0.00% | 0.00 | Beli Kuat | 5.253K | 72.519M | 8.41 | 0.08 | 0.00 | Kewangan |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
72.50 | 0.00% | 0.00 | Beli | 3.083K | 62.393M | 13.19 | 0.05 | 0.00 | Kewangan |
|
AAZ
ANGLO ASIAN MINING PLC ORD 1P
|
67.50 | 6.30% | 4.00 | Beli | 279.543K | 72.591M | 38.05 | 0.02 | 694.00 | Bahan Asas |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1380.00 | 0.00% | 0.00 | Beli | 159 | 275.477M | 6.27 | 2.05 | 234.00 | Consumer Cyclicals |
|
ABZA
ABZENA PLC ORD GBP0.002
|
15.75 | 0.00% | 0.00 | Beli | 96.079K | 33.740M | — | -0.07 | 236.00 | Penjagaan Kesihatan |
|
ACA
ACACIA MINING PLC ORD 10P
|
134.45 | 4.31% | 5.55 | Beli | 1.491M | 528.600M | — | -1.37 | 1725.00 | Bahan Asas |
|
ACC
ACCESS INTELLIGENCE PLC ORD 0.5P
|
5.90 | 4.42% | 0.25 | Beli | 135.892K | 25.816M | — | -0.01 | 186.00 | Teknologi |
|
AEWL
AEW UK LONG LEASE REIT PLC ORD GBP0.01
|
95.60 | 0.00% | 0.00 | Beli | 67.588K | 76.958M | — | — | — | Kewangan |
|
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
625.00 | 12.61% | 70.00 | Beli | 219.940K | 184.967M | 33.17 | 0.17 | 61.00 | Kewangan |
|
AHCG
ACTION HOTELS PLC ORD 10P
|
23.00 | 0.00% | 0.00 | Beli | 4.560K | 33.957M | — | -0.06 | 725.00 | Consumer Cyclicals |
|
AIGE
ETFS COMMODITY SECURITIES LIMITED ETFS ENERGY
|
4.50 | 0.95% | 0.04 | Beli Kuat | 9.361K | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.10 | 0.00% | 0.00 | Beli Kuat | 0 | 2.136B | 12.58 | 4.34 | 13000.00 | Bahan Asas |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Beli | 0 | 1.804B | 7.95 | 0.16 | 2777.00 | Bahan Asas |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
169.50 | 0.00% | 0.00 | Beli | 2.110K | 142.993M | 3.11 | 0.54 | 0.00 | Kewangan |
|
AMGR
AMER GROUP HOLDING COMPANY S.A.E GDR (EACH REPR 200 ORD) (REG S)
|
4.40 | 0.00% | 0.00 | Neutral | 0 | 123.825M | 10.71 | 0.00 | — | Kewangan |
|
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
209.00 | 0.00% | 0.00 | Beli | 6.813K | 152.173M | 21.61 | 0.10 | 202.00 | Teknologi |
|
AMPH
AGGREGATED MICRO POWER HOLDINGS PLC ORD 0.5P
|
110.00 | 0.00% | 0.00 | Beli | 2.500K | 47.510M | 27.76 | 0.04 | 29.00 | Utiliti |
|
ANP
ANPARIO PLC ORD 23P
|
495.00 | 0.00% | 0.00 | Beli | 5.501K | 114.593M | 32.53 | 0.16 | 112.00 | Pengguna Bukan Cyclicals |
|
APC
APC TECHNOLOGY GROUP PLC ORD 2P
|
7.38 | 0.00% | 0.00 | Beli Kuat | 68.931K | 13.266M | 19.16 | 0.00 | 76.00 | Perindustrian |
|
ARO
ARRICANO REAL ESTATE PLC ORD EUR0.0005 (DI)
|
0.45 | 0.00% | 0.00 | Jual | 0 | 35.238M | 1.80 | 0.19 | 117.00 | Kewangan |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
40.00 | 0.00% | 0.00 | Beli | 312 | 819.596K | — | -0.21 | 26.00 | Consumer Cyclicals |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Beli | 0 | 3.450B | 13.19 | 0.08 | 5847.00 | Bahan Asas |
|
ASPL
ASEANA PROPERTIES LIMITED ORD USD0.05
|
0.55 | 0.00% | 0.00 | Beli | 0 | 82.486M | — | -0.02 | 0.00 | Kewangan |
|
ATAD
PJSC TATNEFT ADS (REPR 6 ORD RUB0.10)
|
73.50 | 2.93% | 2.09 | Beli | 4.278M | 20.500B | 10.68 | 5.09 | 80560.00 | Tenaga |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
3.50 | 9.38% | 0.30 | Beli | 1.457M | — | — | — | — | — |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
36.00 | 0.00% | 0.00 | Beli | 13.498K | 38.293M | — | -0.03 | — | Teknologi |
|
ATY
ATHELNEY TRUST PLC ORD 25P
|
265.00 | 0.00% | 0.00 | Beli | 8.000K | 5.718M | 8.83 | 0.30 | 4.00 | Kewangan |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
257.50 | 1.78% | 4.50 | Beli | 157.961K | 347.468M | 11.70 | 0.22 | 348.00 | Bahan Asas |
|
AUCT
AUCTUS GROWTH PLC ORD GBP0.10
|
36.00 | 0.00% | 0.00 | Beli | 0 | 960.840K | — | -0.01 | 3.00 | Kewangan |
|
AUG
AUGEAN PLC ORD 10P
|
53.00 | -1.85% | -1.00 | Beli | 63.912K | 55.906M | — | -0.01 | 452.00 | Perindustrian |
|
AVAP
AVATION PLC ORD 1P
|
249.00 | 0.00% | 0.00 | Beli | 11.633K | 156.273M | 10.25 | 0.24 | 20.00 | Perindustrian |
|
AVST
AVAST PLC ORD 10P
|
289.65 | 1.63% | 4.65 | Beli | 1.247M | 2.717B | 19.95 | 0.14 | 1700.00 | Teknologi |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.505B | 8.33 | 0.51 | 0.00 | Kewangan |
|
BAF
BRITISH & AMERICAN INVESTMENT TRUST PLC ORD SHS #1
|
88.00 | 0.00% | 0.00 | Beli | 1.076K | 22.000M | — | -0.19 | 8.00 | Kewangan |
|
BCAP
BETTER CAPITAL PCC LIMITED ORD GBP1.00 (2009)
|
64.00 | 0.00% | 0.00 | Beli | 0 | 55.808M | — | -0.03 | 0.00 | Kewangan |
|
BEM
BEOWULF MINING PLC ORD 1P
|
6.15 | 6.96% | 0.40 | Beli | 909.461K | 32.563M | — | -0.00 | 5.00 | Bahan Asas |
|
BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
|
19.50 | 0.26% | 0.05 | Beli | 259 | 517.384M | — | -0.14 | 74.00 | Kewangan |
|
BLTG
BLANCCO TECHNOLOGY GROUP PLC ORD 2P
|
96.50 | 12.21% | 10.50 | Beli Kuat | 263.940K | 55.031M | — | -0.02 | 273.00 | Perindustrian |
|
BMN
BUSHVELD MINERALS LIMITED ORD 1P
|
30.00 | 7.14% | 2.00 | Beli | 5.145M | 310.577M | — | — | 4.00 | Tenaga |
|
BMT
BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
|
1415.00 | 0.00% | 0.00 | Beli Kuat | 75 | 23.040M | 13.40 | 1.19 | 125.00 | Perindustrian |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
1600.00 | 0.95% | 15.00 | Beli | 119 | 23.040M | 13.40 | 1.19 | 125.00 | Perindustrian |
|
BOE
BOEING CO. COM STK USD5
|
368.11 | -0.04% | -0.14 | Beli | 551 | 160.307B | 25.60 | 11.00 | 140800.00 | Perindustrian |
|
BP.
BP PLC $0.25
|
586.70 | 2.91% | 16.60 | Beli | 37.558M | 114.345B | 18.53 | 0.31 | 74000.00 | Tenaga |
|
BPC1
BIOPHARMA CREDIT PLC C SHS USD0.01
|
1.06 | 0.00% | 0.00 | Beli Kuat | 6.516K | 752.171M | 26.56 | 0.03 | 0.00 | Kewangan |
|
BPM
B.P. MARSH & PARTNERS PLC ORD 10P
|
307.00 | 0.00% | 0.00 | Beli | 2.165K | 115.058M | 4.45 | 0.69 | 17.00 | Kewangan |
|
BRNT
ETFS COMMODITY SECURITIES LIMITED ETFS BRENT CRUDE
|
34.88 | 1.69% | 0.58 | Beli | 3.850K | — | — | — | — | — |
|
BSV
BRITISH SMALLER COMPANIES VCT PLC ORD 10P
|
74.50 | 0.00% | 0.00 | Beli | 3.481K | 81.444M | 24.09 | 0.03 | 0.00 | Kewangan |
|
BUCK
LYXOR INTERNATIONAL ASSET MANAGEMENT LYX ETF FTSE US QLTY LOW VOL DIV DIS
|
112.33 | 0.56% | 0.63 | Beli Kuat | 0 | — | — | — | — | — |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
100.88 | -0.02% | -0.02 | Beli | 15.355K | — | — | — | — | — |
|
BYBU
AMUNDI INDEX SOLUTIONS AMUNDI S&P 500 BUYBACK
|
172.39 | 0.68% | 1.16 | Beli Kuat | 0 | — | — | — | — | — |
|
BZM
BELLZONE MINING PLC ORD NPV
|
0.61 | -0.41% | -0.00 | Beli | 18.361M | 10.757M | — | -0.00 | 119.00 | Bahan Asas |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
12.70 | -0.39% | -0.05 | Beli | 0 | — | — | — | — | — |
|
CBQS
THE COMMERCIAL BANK OF QATAR (Q.S.C.) GDR (5 GDR REPR 1 ORD) (REG S)
|
2.00 | 0.00% | 0.00 | Beli | 0 | 3.373B | 15.50 | 0.54 | 1115.00 | Kewangan |
|
CCMR
COMMERZBANK CCBI INVESTMENT FUNDS ICVC CBK CCBI RQFII MONEY MARKET UCITS ETF
|
103.76 | 0.03% | 0.04 | Beli | 0 | — | — | — | — | — |
|
CCP
CELTIC PLC ORD 1P
|
165.50 | 0.00% | 0.00 | Beli | 8.217K | 155.323M | 15.23 | 0.16 | 507.00 | Consumer Cyclicals |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
145.00 | 0.00% | 0.00 | Beli | 500 | 155.323M | 15.23 | 0.16 | 507.00 | Consumer Cyclicals |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 0 | 155.323M | 15.23 | 0.16 | 507.00 | Consumer Cyclicals |
|
CDFF
CARDIFF PROPERTY PLC ORD 20P
|
1820.00 | 0.00% | 0.00 | Beli | 0 | 22.800M | 6.81 | 2.67 | 5.00 | Kewangan |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Jual | 0 | 2.038B | 10.45 | 0.05 | 67156.00 | Teknologi |
|
CER
CERILLION PLC ORD 0.5P
|
161.50 | 0.00% | 0.00 | Beli | 1.215K | 47.664M | 27.54 | 0.06 | — | Teknologi |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 0 | 16.535B | 10.38 | 0.13 | 56322.00 | Kewangan |
|
CFX
COLEFAX GROUP PLC ORD 10P
|
550.00 | 1.85% | 10.00 | Beli | 772 | 53.938M | 14.44 | 0.38 | 347.00 | Consumer Cyclicals |
|
CHH
CHURCHILL CHINA PLC ORD 10P
|
1130.00 | -0.88% | -10.00 | Beli | 1.720K | 125.095M | 18.16 | 0.63 | 618.00 | Consumer Cyclicals |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Neutral | 0 | 202.606M | 15.04 | 0.03 | 0.00 | Kewangan |
|
CJ1U
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI JAPAN DR
|
229.38 | 0.29% | 0.66 | Beli | 0 | — | — | — | — | — |
|
CJPU
ISHARES VII PLC ISHRS MSCI JAPAN UCITS ETF USD (ACC)
|
157.26 | 0.87% | 1.36 | Beli | 727 | — | — | — | — | — |
|
CLL
CELLO HEALTH PLC ORD 10P
|
140.00 | 4.09% | 5.50 | Beli | 220.474K | 140.837M | 31.83 | 0.04 | 978.00 | Consumer Cyclicals |
|
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
83.50 | 0.00% | 0.00 | Beli | 0 | 17.562M | 4.64 | 0.18 | 0.00 | Consumer Cyclicals |
|
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
10.25 | 16.48% | 1.45 | Beli Kuat | 514.427K | 34.263M | — | -0.02 | 68.00 | Teknologi |
|
CPS
CPL RESOURCES PLC EUR0.10
|
530.00 | 0.95% | 5.00 | Beli Kuat | 450 | 155.350M | 11.09 | 0.51 | 802.00 | Perindustrian |
|
CPX
CAP-XX LIMITED ORD NPV
|
11.00 | 25.71% | 2.25 | Beli | 16.536M | 26.322M | — | -0.00 | 22.00 | Teknologi |
|
CREO
CREO MEDICAL GROUP PLC ORD GBP0.001
|
214.00 | 7.54% | 15.00 | Beli | 15.318K | 238.647M | — | -0.09 | 28.00 | Penjagaan Kesihatan |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
101972.50 | 0.01% | 7.00 | Beli Kuat | 625 | — | — | — | — | — |
|
CSRU
ISHARES VII PLC ISHRS MSCI RUSSIA ADR/GDR ETF USD (ACC)
|
106.48 | 1.03% | 1.09 | Beli | 275 | — | — | — | — | — |
|
CTI
CATHAY INTERNATIONAL HOLDINGS LD COM SHS $0.05
|
8.75 | 2.94% | 0.25 | Beli | 4.894K | 32.406M | — | -0.03 | — | Penjagaan Kesihatan |
|
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
13.17 | 2.96% | 0.38 | Beli | 438.202K | 16.554M | — | -0.08 | 27.00 | Teknologi |
|
CZB
COMMERZBANK AG ORD NPV
|
9.56 | 0.99% | 0.09 | Beli | 187.848K | 10.657B | 11.23 | 0.76 | 48779.00 | Kewangan |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
15.01 | 0.00% | 0.00 | Beli | 0 | 64.378M | — | -0.00 | — | Kewangan |
|
D4SO
DOWNING FOUR VCT PLC DP2011 STR ORD 0.1P
|
10.55 | 0.00% | 0.00 | Jual | 0 | 64.378M | — | -0.00 | — | Kewangan |
|
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
195.00 | 0.00% | 0.00 | Beli | 40.326K | 74.378M | 21.65 | 0.10 | 122.00 | Teknologi |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutral | 0 | 68.816M | — | -0.00 | 3299.00 | Kewangan |
|
DERR
S4 CAPITAL PLC
|
17.00 | 3.03% | 0.50 | Beli | 493.612K | — | — | — | — | — |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.508B | 30.17 | 0.23 | 200000.00 | Pengguna Bukan Cyclicals |
|
DGRA
WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
|
23.61 | 0.34% | 0.08 | Beli Kuat | 0 | — | — | — | — | — |
|
DGRW
WISDOMTREE ISSUER PLC WT US QD GROWTH UCITS ETF - USD
|
22.99 | 0.33% | 0.07 | Beli Kuat | 0 | — | — | — | — | — |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Jual | 0 | 127.178M | 19.41 | 0.02 | — | Pengguna Bukan Cyclicals |
|
DPP
DP POLAND PLC ORD 0.5P
|
31.00 | -0.80% | -0.25 | Beli | 11.241K | 47.741M | — | -0.02 | 96.00 | Consumer Cyclicals |
|
DSUS
MULTI UNITS FRANCE LYX ETF 10Y US T DAILY SHORT ACC
|
89.50 | 0.06% | 0.05 | Beli | 89 | — | — | — | — | — |
|
DXJ
WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF USD HEDGED
|
17.28 | 0.96% | 0.17 | Beli | 6.675K | — | — | — | — | — |
|
DXJA
WISDOMTREE ISSUER PLC WT JAPAN EQUITY UCITS ETF - USD HED ACC
|
18.64 | -0.31% | -0.06 | Beli | 234 | — | — | — | — | — |
|
DXJP
WISDOMTREE ISSUER PLC WISDOMTREE JAPAN EQUITY UCITS ETF
|
1141.00 | 0.26% | 3.00 | Beli | 1.500K | — | — | — | — | — |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Beli | 0 | 1.336B | 16.26 | 0.02 | 4966.00 | Perindustrian |
|
EIH
EIH PLC ORD 1P
|
0.26 | 0.00% | 0.00 | Jual | 0 | 12.716M | 41.14 | 0.00 | 0.00 | Kewangan |
|
EJFI
EJF INVESTMENTS LTD ORD NPV
|
183.00 | 0.55% | 1.00 | Beli | 0 | — | — | — | — | — |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
111.00 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
ELSA
SOCIETATEA ENERGETICA ELECTRICA SA GDR (EACH REPR 4 ORD) (REG S)
|
10.50 | 0.00% | 0.00 | Beli | 0 | 677.649M | 10.23 | 0.20 | 8792.00 | Utiliti |
|
EML
EMMERSON PLC ORD NPV
|
3.17 | 0.60% | 0.02 | Beli | 541.021K | — | — | — | — | — |
|
EPIS
EPISTAR CORPORATION GDR (EACH REPR 5 COM SHS) (REG S)
|
3.25 | 0.00% | 0.00 | Jual | 0 | 868.765M | 20.23 | 0.04 | 5729.00 | Teknologi |
|
EQN
EQUINITI GROUP PLC ORD 0.1P
|
263.50 | 0.00% | 0.00 | Beli | 942.089K | 960.415M | 128.91 | 0.02 | 4578.00 | Perindustrian |
|
ERNA
ISHARES IV PLC ISH $ ULTRASRT BND ETF USD ACC
|
5.04 | 0.00% | 0.00 | Beli | 3.000K | — | — | — | — | — |
|
ESUR
ESURE GROUP PLC ORD 1/12P
|
278.20 | 0.00% | 0.00 | Beli | 1.426M | 1.166B | 15.79 | 0.18 | 1689.00 | Kewangan |
|
EUSP
EU SUPPLY PLC ORD 0.1P
|
13.00 | 0.00% | 0.00 | Beli Kuat | 19.518K | 9.323M | — | -0.00 | 46.00 | Teknologi |
|
EVR
EVRAZ PLC ORD USD0.05
|
565.80 | 2.99% | 16.40 | Beli | 2.491M | 7.930B | 5.96 | 0.93 | 76020.00 | Bahan Asas |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
142.50 | 8.78% | 11.50 | Beli | 42.918K | 33.332M | — | -0.15 | 50.00 | Teknologi |
|
FBT
FORBIDDEN TECHNOLOGIES PLC ORD 0.8P
|
7.60 | 13.43% | 0.90 | Beli | 2.953M | 20.389M | — | -0.01 | 25.00 | Teknologi |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
102.52 | 0.01% | 0.01 | Beli Kuat | 568 | — | — | — | — | — |
|
FEDS
FEDERAL BANK LIMITED (THE) GDR (EACH REPR 1 ORD) (REGS)
|
1.20 | 0.00% | 0.00 | Beli | 0 | 1.503B | 22.85 | 0.03 | 12112.00 | Kewangan |
|
FEES
FEDERAL GRID COMPANY OF UNIFIED ENERGY SYSTEM, PUBLIC JOINT-STOCK COMPANY GDR (REG S)
|
1.59 | 0.00% | 0.00 | Beli | 0 | 2.380B | 2.36 | 0.00 | 23000.00 | Utiliti |
|
FERG
FERGUSON PLC ORD 11 227/563P
|
6545.00 | 0.63% | 41.00 | Beli | 268.407K | 15.078B | 15.74 | 4.15 | 33511.00 | Consumer Cyclicals |
|
FJPU
FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST JAPAN ALPHADEX UCITS ETF
|
25.54 | 0.55% | 0.14 | Beli | 0 | — | — | — | — | — |
|
FKE
FISKE PLC ORD 25P
|
85.00 | 4.94% | 4.00 | Beli Kuat | 10 | 9.585M | 20.19 | 0.04 | 25.00 | Kewangan |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
270.00 | 1.50% | 4.00 | Beli Kuat | 37.941K | 70.845M | 79.38 | 0.03 | — | Pengguna Bukan Cyclicals |
|
FRUE
FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
|
30.94 | 0.55% | 0.17 | Beli | 0 | — | — | — | — | — |
|
FST
FRONTIER SMART TECHNOLOGIES GROUP LIMITED ORD 10P
|
62.50 | 0.00% | 0.00 | Beli | 4.200K | 25.440M | — | -0.10 | 180.00 | Teknologi |
|
FUSP
FIDELITY UCITS ICAV US QUALITY INCOME UCITS GBPACC HED
|
5.63 | 0.51% | 0.03 | Beli | 5.737K | — | — | — | — | — |
|
FXPO
FERREXPO PLC ORD 10P
|
192.95 | 3.57% | 6.65 | Beli | 3.281M | 1.097B | 4.35 | 0.43 | 9063.00 | Bahan Asas |
|
GAW
GAMES WORKSHOP GROUP PLC ORD 5P
|
4015.00 | 0.00% | 0.00 | Beli | 231.438K | 1.299B | 28.51 | 1.41 | 1805.00 | Consumer Cyclicals |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
11.50 | 0.00% | 0.00 | Beli | 15.000K | 18.400M | — | — | — | Perindustrian |
|
GFIR
GLOBAL FIXED INCOME REALISATION LIMITED ORD NPV GBP
|
20.50 | 0.00% | 0.00 | Beli Kuat | 0 | 2.792M | — | -0.07 | — | Kewangan |
|
GHE
GRESHAM HOUSE PLC ORD 25P
|
476.00 | -0.40% | -1.92 | Beli | 1.950K | 95.659M | — | -0.12 | 5.00 | Kewangan |
|
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
6.50 | 0.00% | 0.00 | Beli | 0 | 12.337M | 8.06 | 0.01 | 2593.00 | Teknologi |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
111.50 | 0.00% | 0.00 | Beli | 11.616K | 49.231M | — | -0.05 | — | Kewangan |
|
GLPR
GLOBAL PORTS INVESTMENTS PLC GDR (EACH REPR 3 ORD) (REG S)
|
3.04 | -3.18% | -0.10 | Beli | 77.525K | 453.404M | — | -0.18 | 2726.00 | Perindustrian |
|
GOAL
GOALS SOCCER CENTRES PLC ORD 0.25P
|
73.50 | 0.00% | 0.00 | Beli | 1.299K | 55.283M | 15.20 | 0.05 | 691.00 | Consumer Cyclicals |
|
GRIO
GROUND RENTS INCOME FUND PLC ORD 50P
|
108.75 | 0.00% | 0.00 | Beli | 38.778K | 105.494M | — | -0.09 | 3.00 | Kewangan |
|
GROW
DRAPER ESPRIT PLC ORD GBP0.01
|
622.19 | 0.99% | 6.10 | Beli | 18.317K | 619.110M | 7.59 | 0.87 | 20.00 | Kewangan |
|
GSH
GREEN & SMART HOLDINGS PLC ORD NPV
|
7.50 | -3.23% | -0.25 | Beli | 8.725K | 25.903M | — | -0.01 | 20.00 | Utiliti |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY GDR (REG S)
|
0.30 | 0.00% | 0.00 | Jual | 0 | 184.817M | — | -0.02 | 11985.00 | Pengguna Bukan Cyclicals |
|
HEAL
ISHARES IV PLC ISHS HEALTHCARE INNVTION UCITS ETF ACC
|
7.20 | 1.41% | 0.10 | Beli | 53.154K | — | — | — | — | — |
|
HHV
HARGREAVE HALE AIM VCT PLC ORD 1P
|
82.25 | 0.00% | 0.00 | Beli Kuat | 1.833K | 145.736M | 11.48 | 0.07 | 0.00 | Kewangan |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Beli | 2.700K | 11.917B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.917B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 11.917B | 4.33 | 1.17 | 1883.00 | Kewangan |
|
HLQD
ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
|
5.15 | 0.03% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HMJD
HSBC ETFS PLC HSBC MSCI JAPAN UCITS ETF $
|
34.78 | 0.48% | 0.16 | Beli | 5.607K | — | — | — | — | — |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
165.31 | 3.92% | 6.24 | Beli | 132 | 93.170B | 38.19 | 3.34 | 131000.00 | Perindustrian |
|
HONY
HONEYCOMB INVESTMENT TRUST PLC ORD 1P
|
1125.00 | 0.00% | 0.00 | Beli | 1.000K | 443.812M | 14.46 | 0.78 | 0.00 | Kewangan |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HRUD
HSBC ETFS PLC HSBC MSCI RUSSIA CAPPED UCITS ETF $
|
10.54 | 0.96% | 0.10 | Beli Kuat | 2.583K | — | — | — | — | — |
|
HVPE
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
1440.00 | 0.28% | 4.00 | Beli | 42.961K | 1.147B | 6.27 | 2.28 | 250.00 | Kewangan |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
230.00 | 0.00% | 0.00 | Beli | 0 | 17.025M | 11.00 | 0.43 | 14.00 | Consumer Cyclicals |