Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham terlebih nilai
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
2NFL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
4212.50 | -1.16% | -49.50 | Beli | 0 | — | — | — | — | — |
|
2PAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
|
260.50 | 2.95% | 7.46 | Belian Kuat | 149 | — | — | — | — | — |
|
53GW
FULLER, SMITH & TURNER PLC 6% 1ST CUM PRF #1
|
88.50 | 0.00% | 0.00 | Neutral | 0 | 270.764M | 14.29 | 0.59 | 4913.00 | Kitaran Pengguna |
|
87IP
WITAN INVESTMENT TRUST PLC 3.4% CUM PRF #1
|
52.50 | 0.00% | 0.00 | Neutral | 0 | 1.796B | 11.33 | 0.89 | 7.00 | Kewangan |
|
AADV
ALBION DEVELOPMENT VCT PLC ORD 1P
|
77.00 | 0.00% | 0.00 | Beli | 0 | 57.587M | 5.60 | 0.14 | 0.00 | Kewangan |
|
AAU
ARIANA RESOURCES PLC ORD 0.1P
|
1.71 | 0.65% | 0.01 | Beli | 2.608M | 17.410M | 12.41 | 0.00 | 15.00 | Bahan Asas |
|
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
74.50 | 0.00% | 0.00 | Beli | 0 | 63.775M | 8.43 | 0.09 | 0.00 | Kewangan |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
239.00 | 0.63% | 1.50 | Belian Kuat | 204 | 241.243M | 38.02 | 0.06 | 352.00 | Kewangan |
|
AFN
ADVFN PLC ORD 0.2P
|
38.45 | 8.31% | 2.95 | Beli | 1.320K | 9.096M | 23.14 | 0.02 | 53.00 | Perindustrian |
|
AGRO
ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
|
12.28 | -0.97% | -0.12 | Beli | 4.653K | 1.300B | 14.72 | 0.66 | 14153.00 | Pengguna Bukan Kitaran |
|
AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
|
97.25 | 1.83% | 1.75 | Beli | 10.901K | — | — | — | — | — |
|
AJB
AJ BELL PLC ORD GBP0.000125
|
289.00 | 0.36% | 1.05 | Beli | 28.145K | 1.168B | 51.58 | 0.06 | 758.00 | Kewangan |
|
ALAI
ABERDEEN LATIN AMERICAN INCOME FUND LIMITED ORD NPV
|
70.00 | -0.57% | -0.40 | Beli | 13.597K | 42.014M | — | -0.17 | 0.00 | Kewangan |
|
ALB
ALBERT TECHNOLOGIES LTD ORD NIS0.01 (DI)
|
26.89 | 6.71% | 1.69 | Beli | 76.150K | 24.934M | — | -0.16 | 45.00 | Teknologi |
|
ALBH
ALUMINIUM BAHRAIN B.S.C. GDR (EACH REPR 1/5 ORD) (REG S)
|
7.00 | 0.00% | 0.00 | Beli | 0 | 1.756B | 8.29 | 0.15 | 2777.00 | Bahan Asas |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
115.53 | 0.06% | 0.07 | Beli | 17 | — | — | — | — | — |
|
AMP
AMPHION INNOVATIONS PLC ORD 1P
|
0.65 | 0.00% | 0.00 | Beli | 35.000K | 1.365M | — | -0.02 | 7.00 | Kewangan |
|
ARR
AURORA INVESTMENT TRUST PLC ORD 25P
|
197.92 | 0.47% | 0.92 | Beli | 41.864K | 110.076M | 6.98 | 0.28 | 0.00 | Kewangan |
|
ASCD
ASIA CEMENT CORPORATION GDS (REPR 10 SHS TWD10)
|
11.90 | 0.00% | 0.00 | Beli | 0 | 3.098B | 10.23 | 0.09 | 5852.00 | Bahan Asas |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
245.60 | 0.24% | 0.60 | Beli | 3.850K | 53.616M | 4.58 | 0.53 | 0.00 | Kewangan |
|
ASH
ASHLEY HOUSE PLC ORD 1P
|
12.75 | 4.08% | 0.50 | Belian Kuat | 209.000K | 7.195M | 4.09 | 0.03 | 85.00 | Perindustrian |
|
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
106.50 | 0.00% | 0.00 | Beli | 6.861K | 202.616M | 15.65 | 0.07 | 0.00 | Kewangan |
|
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
597.00 | 4.74% | 27.00 | Beli | 1.065K | 240.394M | 15.99 | 0.36 | 544.00 | Perindustrian |
|
ATM
AFRITIN MINING LIMITED ORD NPV
|
4.31 | 3.89% | 0.16 | Beli | 1.941M | — | — | — | — | — |
|
ATQT
ATTRAQT GROUP PLC ORD 1P
|
33.50 | 0.00% | 0.00 | Beli | 0 | 35.633M | — | -0.03 | — | Teknologi |
|
ATYM
ATALAYA MINING PLC ORD 7.5P
|
237.73 | -0.11% | -0.27 | Beli | 2.430K | 314.509M | 10.69 | 0.22 | 348.00 | Bahan Asas |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
103.23 | -0.02% | -0.02 | Beli | 38.874K | 96.820M | — | — | 0.00 | Kewangan |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
139.16 | 0.84% | 1.16 | Beli | 2.231K | 16.089B | 15.10 | 0.28 | 30021.00 | Kewangan |
|
AVG
AVINGTRANS PLC ORD 5P
|
212.49 | 1.67% | 3.49 | Beli | 14.562K | 64.940M | — | -0.20 | 656.00 | Perindustrian |
|
AVV
AVEVA GROUP PLC ORD 3 5/9P
|
2840.00 | 3.73% | 102.00 | Beli | 63.510K | 4.351B | 97.11 | 0.28 | 2867.00 | Teknologi |
|
AYM
ANGLESEY MINING PLC ORD 1P
|
2.57 | 0.78% | 0.02 | Beli | 123.189K | 3.907M | — | -0.00 | 3.00 | Bahan Asas |
|
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Neutral | 0 | 1.426B | 15.14 | 0.26 | 0.00 | Kewangan |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Beli | 0 | 143.264M | — | -0.24 | — | Kewangan |
|
BDEV
BARRATT DEVELOPMENTS PLC ORD 10P
|
534.20 | 3.41% | 17.60 | Beli | 2.566M | 5.254B | 7.87 | 0.66 | 6330.00 | Kitaran Pengguna |
|
BHGU
BH GLOBAL LIMITED ORD NPV USD
|
15.10 | 0.00% | 0.00 | Beli | 0 | 324.981M | 10.12 | 1.14 | 0.00 | Kewangan |
|
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
660.00 | 2.33% | 15.00 | Beli | 454 | 15.255M | 79.24 | 0.09 | 27.00 | Bahan Asas |
|
BKG
BERKELEY GROUP HOLDINGS (THE) PLC ORD SHS 5P
|
3822.00 | 1.11% | 42.00 | Belian Kuat | 230.755K | 4.903B | 7.58 | 5.12 | 2617.00 | Kitaran Pengguna |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | 5.211B | 9.18 | 0.53 | 10660.00 | Kewangan |
|
BLP
BLUE PLANET INVESTMENT TRUST PLC ORD 1P
|
38.48 | 4.00% | 1.48 | Beli | 4.054K | 18.306M | — | -0.04 | 0.00 | Kewangan |
|
BLVN
BOWLEVEN PLC ORD 10P
|
18.90 | -0.53% | -0.10 | Beli | 1.102M | 105.611M | — | -0.02 | 31.00 | Tenaga |
|
BMPI
BMO MANAGED PORTFOLIO TRUST PLC INC SHS 10P
|
129.00 | 2.38% | 3.00 | Beli | 9.305K | — | — | — | — | — |
|
BMT
BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
|
1900.00 | 0.00% | 0.00 | Beli | 0 | 22.320M | 10.63 | 1.46 | 125.00 | Perindustrian |
|
BOE
BOEING CO. COM STK USD5
|
360.00 | 1.37% | 4.85 | Beli | 2 | 152.992B | 22.88 | 11.88 | 140800.00 | Perindustrian |
|
BONH
BONHILL GROUP PLC ORD 1P
|
90.00 | 2.86% | 2.50 | Beli | 62.030K | 30.012M | — | -0.35 | 35.00 | Kitaran Pengguna |
|
BRK
BROOKS MACDONALD GROUP PLC ORD 1P
|
1700.00 | 6.92% | 110.00 | Beli | 3.670K | 220.793M | 45.04 | 0.35 | 490.00 | Kewangan |
|
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
151.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
BWY
BELLWAY PLC ORD 12.5P
|
2949.00 | 2.54% | 73.00 | Beli | 144.693K | 3.534B | 6.82 | 4.23 | 2808.00 | Kitaran Pengguna |
|
BYB
BYBLOS BANK S.A.L GDR (EACH REPR 50 COM SHS) (REG S)
|
77.00 | 0.00% | 0.00 | Beli | 0 | 823.031M | 5.71 | 0.31 | 1520.00 | Kewangan |
|
CALL
CLOUDCALL GROUP PLC ORD 20P
|
99.60 | -2.83% | -2.90 | Beli | 25.020K | 23.214M | — | -0.10 | 83.00 | Teknologi |
|
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
101.00 | 0.00% | 0.00 | Jual | 0 | 139.048M | — | — | — | Kewangan |
|
CBE7
ISHARES VII PLC ISHRS EUR GOVT BOND 3-7YR ETF EUR (ACC)
|
133.95 | 0.09% | 0.12 | Beli | 1.800K | — | — | — | — | — |
|
CBUY
CLOUDBUY PLC ORD 1P
|
2.50 | 4.17% | 0.10 | Beli | 210.000K | 2.870M | — | -0.02 | 83.00 | Teknologi |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 0 | 155.432M | 15.25 | 0.16 | 522.00 | Kitaran Pengguna |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Jual | 0 | 1.968B | 8.26 | 0.06 | 67156.00 | Teknologi |
|
CEPS
CEPS PLC ORD 10P
|
24.50 | 0.00% | 0.00 | Beli | 0 | 4.165M | — | -0.10 | 178.00 | Kewangan |
|
CFHS
CATHAY FINANCIAL HOLDING CO LTD GDR (EACH REPR 10 TWD10)(REG S)
|
15.25 | 0.00% | 0.00 | Beli | 0 | 14.204B | 9.05 | 0.12 | 57226.00 | Kewangan |
|
CGB
XTRACKERS II X CHINA GOVERNMENT BOND
|
22.14 | -0.24% | -0.05 | Beli | 734 | — | — | — | — | — |
|
CHH
CHURCHILL CHINA PLC ORD 10P
|
1380.00 | -3.83% | -55.00 | Beli | 3.559K | 147.896M | 21.51 | 0.63 | 618.00 | Kitaran Pengguna |
|
CIFR
CARADOR INCOME FUND PLC REPURCHASE POOL SHS
|
0.72 | 0.00% | 0.00 | Neutral | 0 | 130.425M | 12.90 | 0.03 | 0.00 | Kewangan |
|
CLTV
CELLCAST PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Beli | 0 | 852.645K | — | -0.01 | 22.00 | Kitaran Pengguna |
|
CMHY
CITY MERCHANTS HIGH YIELD TRUST LIMITED ORD NPV
|
185.37 | 1.85% | 3.37 | Beli | 347.254K | 175.492M | 49.57 | 0.04 | 0.00 | Kewangan |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.00 | 0.00% | 0.00 | Beli | 0 | 9.948B | 15.73 | 0.04 | 28778.00 | Bahan Asas |
|
COCB
WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
|
96.78 | 0.11% | 0.11 | Beli | 0 | — | — | — | — | — |
|
CPC
CITY PUB GROUP PLC (THE) ORD 50P
|
210.00 | 0.72% | 1.50 | Belian Kuat | 50.797K | 126.896M | 1437.50 | 0.00 | 523.00 | Kitaran Pengguna |
|
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1175.00 | 3.98% | 45.00 | Beli | 3.100K | 107.942M | 34.48 | 0.33 | 524.00 | Bahan Asas |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.04 | 0.10% | 0.01 | Beli | 35.468K | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102249.00 | 0.01% | 7.50 | Beli | 82 | — | — | — | — | — |
|
D467
DOWNING FOUR VCT PLC DP67 ORD 0.1P
|
35.00 | 0.00% | 0.00 | Beli | 0 | 64.416M | — | -0.02 | — | Kewangan |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
20.00 | 0.00% | 0.00 | Beli | 0 | 64.416M | — | -0.02 | — | Kewangan |
|
DBPA
DIAMOND BANK PLC GDR (EACH REPR 100 ORD SHS)(CCI)
|
3.40 | 0.00% | 0.00 | Neutral | 0 | 126.516M | — | -0.00 | 3299.00 | Kewangan |
|
DDV1
DOWNING ONE VCT PLC ORD 1P
|
78.50 | 0.00% | 0.00 | Beli | 0 | 104.681M | 15.36 | 0.05 | 0.00 | Kewangan |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.771B | 30.73 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 9.771B | 30.73 | 0.24 | 200000.00 | Pengguna Bukan Kitaran |
|
DLTM
ISHARES II PLC ISHRS MSCI EM LATIN AM ETF USD (DIST)
|
18.74 | 1.41% | 0.26 | Belian Kuat | 5.242K | — | — | — | — | — |
|
DNA3
DORIC NIMROD AIR THREE LIMITED RED ORD PREF SHS NPV
|
103.78 | 0.76% | 0.78 | Beli | 5.000K | 225.500M | 19.19 | 0.05 | 0.00 | Kewangan |
|
DNLM
DUNELM GROUP PLC ORD 1P
|
706.39 | 2.38% | 16.39 | Belian Kuat | 742.872K | 1.384B | 18.95 | 0.36 | 6551.00 | Kitaran Pengguna |
|
DOMT
ARABIAN FOOD INDUSTRIES COMPANY DOMTY S.A.E. GDR (EACH REPR 5 ORDS) (REG S)
|
2.10 | 0.00% | 0.00 | Jual | 0 | 123.930M | 17.53 | 0.03 | — | Pengguna Bukan Kitaran |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
23.50 | 0.00% | 0.00 | Beli | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Kewangan |
|
DPEU
DP EURASIA N.V. ORD EUR0.12 (DI)
|
132.55 | 10.46% | 12.55 | Beli | 34.572K | 167.469M | — | -0.00 | 3990.00 | Kitaran Pengguna |
|
DRX
DRAX GROUP PLC ORD 11 16/29P
|
410.00 | 0.00% | 0.00 | Beli | 526.709K | 1.614B | — | -0.21 | 2558.00 | Utiliti |
|
EAH
ECO ANIMAL HEALTH GROUP PLC ORD 5P
|
461.00 | 1.32% | 6.00 | Beli | 19.327K | 302.192M | 29.72 | 0.15 | 207.00 | Penjagaan Kesihatan |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
56.25 | 3.21% | 1.75 | Beli | 140.441K | 87.324M | — | -0.03 | 3.00 | Tenaga |
|
ECR
ECR MINERALS PLC ORD 0.001P
|
0.86 | -1.60% | -0.01 | Beli | 4.418M | 3.901M | — | -0.00 | 4.00 | Bahan Asas |
|
EDV
ELDERSTREET DRAPER ESPRIT VCT PLC ORD 5P
|
55.75 | 0.00% | 0.00 | Beli | 0 | 38.459M | — | — | 0.00 | Kewangan |
|
EGMD
EVERGREEN MARINE CORPORATION (TAIWAN) LD. GDR (REPR 10 COM SHS TWD10)(REG S)
|
5.46 | 0.00% | 0.00 | Beli | 0 | 1.398B | — | -0.00 | 4966.00 | Perindustrian |
|
EHG
ELEGANT HOTELS GROUP PLC ORD 1P
|
76.70 | 1.59% | 1.20 | Beli | 325.791K | 66.168M | 8.95 | 0.08 | 1041.00 | Kitaran Pengguna |
|
ELA
ELAND OIL & GAS PLC ORD 10P
|
128.39 | 1.09% | 1.39 | Beli | 28.799K | 280.055M | 17.59 | 0.08 | 70.00 | Tenaga |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
144.57 | 1.10% | 1.57 | Beli | 16.317K | — | — | — | — | — |
|
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.13 | 0.18% | 0.01 | Beli | 200 | — | — | — | — | — |
|
EMCO
SSGA SPDR ETFS EUROPE I PLC SPDR ICE BAML EM CORPORATE BOND ETF
|
96.67 | 0.06% | 0.06 | Beli | 0 | — | — | — | — | — |
|
EMES
ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
|
5.06 | -0.07% | -0.00 | Belian Kuat | 0 | — | — | — | — | — |
|
EMH5
SSGA SPDR ETFS EUROPE II PLC SPDR ICE BAML 0-5 YR EM USD GOV BD ETF
|
29.88 | 0.32% | 0.10 | Beli | 9.709K | — | — | — | — | — |
|
EMIL
SSGA SPDR ETFS EUROPE I PLC SPDR EM INFLATION LINKED BOND UCITS ETF
|
63.09 | -0.07% | -0.04 | Beli | 0 | — | — | — | — | — |
|
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.08 | -0.06% | -0.00 | Belian Kuat | 4 | — | — | — | — | — |
|
ENET
ETHERNITY NETWORKS LTD ORD NIS0.001 (DI)
|
38.50 | 2.67% | 1.00 | Beli | 12.961K | 12.209M | — | -0.03 | 13.00 | Teknologi |
|
EPO
EARTHPORT PLC ORD 10P
|
27.70 | -0.36% | -0.10 | Beli | 133.750K | 170.216M | — | -0.01 | 197.00 | Perindustrian |
|
EU35
SSGA SPDR ETFS EUROPE II PLC SPDR BBARC EURO GOV 3-5 YEAR ETF
|
30.84 | -0.00% | -0.00 | Beli | 0 | — | — | — | — | — |
|
EYE
EAGLE EYE SOLUTIONS GROUP PLC ORD 1P
|
145.00 | 9.43% | 12.50 | Beli | 16.322K | 32.060M | — | -0.15 | 130.00 | Teknologi |
|
FEDF
MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
|
103.22 | -0.01% | -0.01 | Beli | 611 | — | — | — | — | — |
|
FETD
FAR EASTERN NEW CENTURY CORPORATION GDS (EACH REPR 10 TWD10)(REG S)
|
8.10 | 0.00% | 0.00 | Jual | 0 | 4.000B | 11.62 | 0.06 | 28557.00 | Perkhidmatan Telekomunikasi |
|
FIPP
FRONTIER IP GROUP PLC ORD 10P
|
82.70 | 1.47% | 1.20 | Beli | 2.395K | 34.106M | 36.02 | 0.02 | 9.00 | Perindustrian |
|
FLTA
FILTA GROUP HOLDINGS PLC ORD 10P
|
241.80 | 3.33% | 7.80 | Beli | 3.120K | 66.802M | 70.26 | 0.03 | — | Pengguna Bukan Kitaran |
|
FOG
FALCON OIL & GAS LTD. COM SHS NPV (DI)
|
19.00 | -1.55% | -0.30 | Beli | 64.017K | 193.398M | — | -0.00 | 4.00 | Tenaga |
|
FORT
FORTERRA PLC ORD 1P
|
258.90 | 2.94% | 7.40 | Beli | 520.118K | 505.114M | 10.60 | 0.24 | 1665.00 | Bahan Asas |
|
FOX
FOX MARBLE HOLDINGS PLC ORD 1P
|
8.25 | 4.76% | 0.38 | Beli | 107.018K | 15.797M | — | -0.01 | 68.00 | Bahan Asas |
|
FTF
FORESIGHT 4 VCT PLC ORD 1P
|
60.00 | 0.00% | 0.00 | Beli | 0 | 86.270M | 50.21 | 0.01 | 0.00 | Kewangan |
|
FUM
FUTURA MEDICAL PLC ORD 0.2P
|
10.33 | 4.34% | 0.43 | Beli | 513.970K | 19.954M | — | -0.04 | 10.00 | Penjagaan Kesihatan |
|
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
11.15 | 0.07% | 0.01 | Beli | 42.000K | — | — | — | — | — |
|
GACB
GENERAL ACCIDENT PLC 7 7/8% CUM IRRD PRF #1
|
125.50 | 0.00% | 0.00 | Beli | 14.288K | — | — | — | — | — |
|
GCM
GCM RESOURCES PLC ORD 10P
|
39.00 | 1.96% | 0.75 | Beli | 1.721M | 35.111M | — | -0.06 | 22.00 | Tenaga |
|
GDR
GENEDRIVE PLC ORD 1.5P
|
28.45 | 1.61% | 0.45 | Beli | 1.757K | 9.180M | — | -0.38 | 44.00 | Penjagaan Kesihatan |
|
GETB
GETBUSY PLC ORD 0.15P
|
40.00 | 1.27% | 0.50 | Beli | 8.853K | 19.118M | — | -0.05 | 110.00 | Teknologi |
|
GFA
VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
|
49.32 | -0.02% | -0.01 | Beli | 0 | — | — | — | — | — |
|
GFHG
GRAND FORTUNE HIGH GRADE LIMITED ORD GBP0.0001 (DI)
|
15.00 | 0.00% | 0.00 | Beli | 0 | 24.000M | — | — | — | Perindustrian |
|
GGP
GREATLAND GOLD PLC ORD 0.1P
|
2.40 | 4.58% | 0.10 | Beli | 34.233M | 72.093M | — | -0.00 | 0.00 | Bahan Asas |
|
GLIZ
GLI FINANCE LIMITED ZDP NPV
|
119.50 | 0.00% | 0.00 | Beli | 0 | 47.185M | — | -0.03 | — | Kewangan |
|
GNK
GREENE KING PLC ORD 12.5P
|
604.20 | 0.43% | 2.60 | Beli | 321.439K | 1.876B | 11.15 | 0.54 | 39168.00 | Kitaran Pengguna |
|
GOOD
GOOD ENERGY GROUP PLC ORD 5P
|
107.00 | -0.47% | -0.50 | Beli | 5 | 17.814M | 7.56 | 0.14 | 317.00 | Utiliti |
|
GRG
GREGGS PLC ORD 2P
|
1532.00 | 2.41% | 36.00 | Beli | 236.835K | 1.522B | 25.29 | 0.60 | 21549.00 | Kitaran Pengguna |
|
HERT
HERTSFORD CAPITAL PLC ORD 3P
|
11.75 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | — |
|
HKLB
HONG KONG LAND HOLDINGS LD ORD US$0.10(BERMUDA REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 12.431B | 4.52 | 1.18 | 1883.00 | Kewangan |
|
HKLD
HONG KONG LAND HOLDINGS LD ORD US$0.10(SING.REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 12.431B | 4.52 | 1.18 | 1883.00 | Kewangan |
|
HKLJ
HONG KONG LAND HOLDINGS LD ORD US$0.10(JERSEY REG)
|
7.41 | 0.00% | 0.00 | Jual | 0 | 12.431B | 4.52 | 1.18 | 1883.00 | Kewangan |
|
HON
HONEYWELL INTERNATIONAL INCORPORATED COM STK USD1
|
159.07 | 0.00% | 0.00 | Beli | 0 | 78.188B | 24.24 | 4.43 | 131000.00 | Perindustrian |
|
HOYE
HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
|
14.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HR1A
HAZEL RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HR2A
HAZEL RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | — |
|
HUM
HUMMINGBIRD RESOURCES PLC ORD 1P
|
23.95 | 0.84% | 0.20 | Beli | 13.752K | 83.559M | — | -0.00 | 109.00 | Bahan Asas |
|
HVPD
HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
|
18.30 | 2.23% | 0.40 | Beli | 7.000K | 1.113B | 6.08 | 2.29 | 250.00 | Kewangan |
|
HVTA
HEAVITREE BREWERY PLC 'A'LIM VTG ORD 5P
|
230.00 | 0.00% | 0.00 | Beli | 0 | 16.506M | 10.40 | 0.43 | 14.00 | Kitaran Pengguna |
|
HWDN
HOWDEN JOINERY GROUP PLC ORD 10P
|
499.99 | 2.23% | 10.89 | Belian Kuat | 1.050M | 2.933B | 15.84 | 0.31 | 9044.00 | Kitaran Pengguna |
|
HYEM
VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
|
100.22 | 0.16% | 0.17 | Belian Kuat | 0 | — | — | — | — | — |
|
IBPO
IENERGIZER LD ORD 1P
|
125.00 | 0.00% | 0.00 | Beli | 2.227K | 237.663M | 11.15 | 0.11 | 1367.00 | Perindustrian |
|
IBST
IBSTOCK PLC ORD 1P
|
242.00 | 0.58% | 1.40 | Beli | 689.440K | 959.231M | 11.96 | 0.20 | 2841.00 | Bahan Asas |
|
IGSS
IG SEISMIC SERVICES PLC GDR (EACH REPR 2 ORDS) (REG S)
|
0.30 | 0.00% | 0.00 | Jual | 0 | 2.502M | — | -2.26 | 12163.00 | Bahan Asas |
|
IKA
ILIKA PLC ORD 1P
|
19.00 | 7.04% | 1.25 | Beli | 84.644K | 17.626M | — | -0.04 | 40.00 | Perindustrian |
|
IMBA
ISHARES IV PLC IS US MORT BACK SEC UCITS ETF USD ACC
|
5.13 | 0.56% | 0.03 | Beli | 634 | — | — | — | — | — |
|
IND
INDIGOVISION GROUP PLC ORD 1P
|
124.00 | 0.00% | 0.00 | Beli | 142 | 9.317M | — | -0.30 | 116.00 | Teknologi |
|
INL
INLAND HOMES PLC ORD 10P
|
57.00 | 1.79% | 1.00 | Beli | 153.009K | 117.162M | 7.72 | 0.08 | 93.00 | Kewangan |
|
IOF
IOFINA PLC ORD 1P
|
15.70 | -1.10% | -0.17 | Belian Kuat | 409.207K | 17.445M | — | -0.05 | 81.00 | Bahan Asas |
|
IPDM
ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
|
40.64 | 2.39% | 0.95 | Beli | 325 | — | — | — | — | — |
|
IRF
IRF EUROPEAN FINANCE INVESTMENTS LTD COM SHS USD0.0015 (DI)
|
0.00 | 0.00% | 0.00 | Beli | 0 | 171.946K | — | -0.75 | 1.00 | Kewangan |
|
IRON
IRONVELD PLC ORD 1P
|
2.62 | 47.89% | 0.85 | Belian Kuat | 14.785M | 10.510M | — | -0.00 | 14.00 | Bahan Asas |
|
IRR
IRONRIDGE RESOURCES LIMITED ORD NPV (DI)
|
20.05 | 3.08% | 0.60 | Beli | 89.950K | 59.476M | — | -0.03 | — | Bahan Asas |
|
IUCB
SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 3-10 US CORP BD UCITS ETF
|
30.14 | 0.02% | 0.01 | Beli | 0 | — | — | — | — | — |
|
JAR
JARDINE MATHESON HOLDINGS LD ORD US$0.25(SINGAPORE REG)
|
62.35 | 0.00% | 0.00 | Neutral | 0 | 37.473B | 9.30 | 5.48 | 110000.00 | Perindustrian |
|
JD.
JD SPORTS FASHION PLC ORD 0.25P
|
436.25 | 0.38% | 1.65 | Beli | 416.022K | 4.292B | 17.10 | 0.26 | 32125.00 | Kitaran Pengguna |
|
JDS
JARDINE STRATEGIC HOLDINGS LD ORD US$0.05(SINGAPORE REG)
|
34.41 | 0.00% | 0.00 | Neutral | 0 | 31.022B | 7.14 | 3.93 | 30000.00 | Perindustrian |
|
JEFI
JUPITER EMERGING & FRONTIER INCOME TRUST PLC RED ORD GBP0.01
|
96.61 | 1.69% | 1.61 | Beli | 35.295K | 88.438M | — | — | — | Kewangan |
|
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
479.20 | 0.67% | 3.20 | Beli | 74 | 90.440M | 12.04 | 0.40 | 326.00 | Utiliti |
Muatkan Lagi