Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
100H
MULTI UNITS LUXEMBOURG LYX ETF FTSE 100 MH USD ACC TH
|
127.94 | 0.86% | 1.09 | Beli | 300 | — | — | — | — | — |
|
2AAP
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
1711.00 | 9.17% | 143.75 | Beli | 0 | — | — | — | — | — |
|
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
2993.00 | 4.52% | 129.50 | Beli | 1.633K | — | — | — | — | — |
|
2GOO
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
|
1845.25 | 4.33% | 76.50 | Beli | 333 | — | — | — | — | — |
|
2MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
|
2677.00 | 3.24% | 84.00 | Belian Kuat | 205 | — | — | — | — | — |
|
2NFL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NETFLIX ETP
|
4645.00 | 15.68% | 629.50 | Beli | 1.390K | — | — | — | — | — |
|
2NVD
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X NVIDIA ETP
|
890.50 | 9.21% | 75.12 | Beli | 1.180K | — | — | — | — | — |
|
2PAL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
|
333.44 | -0.46% | -1.55 | Beli | 115 | — | — | — | — | — |
|
2UKL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 2X LEVERAGE DAILY ETP
|
16423.50 | 1.74% | 280.50 | Beli | 0 | — | — | — | — | — |
|
2VIS
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X VISA ETP
|
2656.50 | 4.67% | 118.50 | Belian Kuat | 0 | — | — | — | — | — |
|
3ITL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE MIB 3X LEVERAGE DAILY
|
6706.50 | 2.41% | 158.08 | Beli | 33.674K | — | — | — | — | — |
|
3UKL
BOOST ISSUER PUBLIC LIMITED COMPANY BOOST FTSE 100 3X LEVERAGE DAILY ETP
|
22533.50 | 2.59% | 568.50 | Beli | 359 | — | — | — | — | — |
|
5HED
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR USD
|
70.46 | 1.16% | 0.81 | Belian Kuat | 0 | — | — | — | — | — |
|
5HEP
OSSIAM IRL ICAV OSSIAM ETF SHILLER ESG LC US SECTOR GBX
|
5413.00 | 2.64% | 139.00 | Belian Kuat | 0 | — | — | — | — | — |
|
5UKL
SG ISSUER SG ISSUER - SG FTSE 100 X5 DAILY LONG
|
103.58 | 4.28% | 4.25 | Beli | 1.542K | — | — | — | — | — |
|
AAP2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
22.27 | 7.57% | 1.57 | Beli | 0 | — | — | — | — | — |
|
AASC
ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
|
99.50 | 0.00% | 0.00 | Beli | 85 | 359.726M | 32.66 | 0.37 | 0.00 | Kewangan |
|
AATG
ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
|
74.00 | 0.00% | 0.00 | Beli | 1.562K | 76.363M | 8.90 | 0.08 | 0.00 | Kewangan |
|
ABBY
ABBEY PLC ORD EUR0.32
|
1240.00 | 0.00% | 0.00 | Beli | 0 | 289.143M | 6.66 | 2.02 | 234.00 | Kitaran Pengguna |
|
ABDP
AB DYNAMICS PLC ORD 1P
|
1875.00 | -0.27% | -5.00 | Beli | 5.673K | 369.970M | 53.81 | 0.36 | 149.00 | Kitaran Pengguna |
|
AEXK
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE EX UK
|
2474.00 | 1.38% | 33.75 | Beli | 1 | — | — | — | — | — |
|
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
256.00 | 0.00% | 0.00 | Beli | 21.213K | 258.844M | 40.81 | 0.06 | 352.00 | Perindustrian |
|
AFX
ALPHA FX GROUP PLC ORD 0.2P
|
670.00 | 0.00% | 0.00 | Belian Kuat | 5.676K | 244.858M | 40.05 | 0.17 | 61.00 | Kewangan |
|
AGBP
ISHARES III PLC ISH GLOBAL AGG BOND ETF GBP HEDGED DIST
|
5.01 | 0.33% | 0.02 | Beli | 13.750K | — | — | — | — | — |
|
AGGH
ISHARES III PLC ISH GLOBAL AGG BOND ETF EUR HEDGED ACC
|
5.02 | 0.31% | 0.02 | Beli | 19.050K | — | — | — | — | — |
|
AGGU
ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
|
5.21 | 0.31% | 0.02 | Belian Kuat | 110.000K | — | — | — | — | — |
|
AIE
ASHOKA INDIA EQUITY INVESTMENT TRUST PLC ORD 1P
|
98.75 | -0.25% | -0.25 | Beli | 38.000K | — | — | — | — | — |
|
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
154.00 | 0.00% | 0.00 | Beli | 1.283K | 90.980M | 14.88 | 0.25 | 0.00 | Kewangan |
|
AIGL
ETFS COMMODITY SECURITIES LIMITED ETFS LIVESTOCK
|
3.22 | 2.19% | 0.07 | Belian Kuat | 400 | — | — | — | — | — |
|
AKRN
PJSC ACRON GDR (10 GDRS REPR 1 ORD) (REG S)
|
7.05 | 0.00% | 0.00 | Beli | 395 | 2.220B | 17.13 | 3.31 | 13000.00 | Bahan Asas |
|
ALQD
XTRACKERS II X USD ASIACORP BOND
|
119.64 | 0.50% | 0.59 | Beli | 1.367K | — | — | — | — | — |
|
ALS
ALTUS STRATEGIES PLC ORD 1P
|
3.50 | 0.00% | 0.00 | Beli | 168 | 6.226M | — | -0.01 | — | Bahan Asas |
|
AMAT
AMATI AIM VCT PLC ORD 5P
|
132.50 | 0.00% | 0.00 | Beli | 3.220K | 118.573M | 3.46 | 0.38 | 0.00 | Kewangan |
|
AMZ2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
38.95 | 3.44% | 1.30 | Beli | 134 | — | — | — | — | — |
|
ANRJ
AMUNDI ETF AMUNDI ETF MSCI EUROPE ENERGY UCITS ETF
|
24002.50 | 1.57% | 370.00 | Belian Kuat | 41 | — | — | — | — | — |
|
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
6300.00 | 2.77% | 170.00 | Belian Kuat | 246 | — | — | — | — | — |
|
ANXU
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
82.00 | 1.35% | 1.09 | Belian Kuat | 22 | — | — | — | — | — |
|
AOF
AFRICA OPPORTUNITY FUND LIMITED ORD USD0.01
|
0.60 | 0.00% | 0.00 | Beli | 11.000K | 34.810M | 12.98 | 0.04 | — | Kewangan |
|
AQX
AQUIS EXCHANGE PLC ORD 10P
|
587.50 | 0.43% | 2.50 | Beli | 500 | 158.825M | — | -0.18 | — | Kewangan |
|
ARGO
ARGO GROUP LIMITED ORD USD0.01
|
19.00 | 0.00% | 0.00 | Belian Kuat | 10.000K | 8.936M | — | -0.02 | 27.00 | Kewangan |
|
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
160.50 | 0.00% | 0.00 | Beli | 4.632K | 115.032M | 13.76 | 0.12 | 0.00 | Kewangan |
|
ARW
ARROW GLOBAL GROUP PLC ORD 1P
|
225.00 | 4.65% | 10.00 | Beli | 931.546K | 378.966M | 13.05 | 0.17 | 1730.00 | Kewangan |
|
ASBE
ASSOCIATED BRITISH ENGINEERING PLC ORD 2.5P
|
25.00 | 0.00% | 0.00 | Beli | 30 | 512.247K | — | -0.19 | 26.00 | Kitaran Pengguna |
|
ASCI
ABERDEEN SMALLER COMPANIES INCOME TRUST PLC ORD 50P
|
267.50 | 0.00% | 0.00 | Beli | 5.202K | 59.144M | — | -0.49 | 0.00 | Kewangan |
|
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
108.00 | 0.00% | 0.00 | Beli | 4.000K | 211.178M | — | -0.21 | 0.00 | Kewangan |
|
AUGM
AUGMENTUM FINTECH PLC ORD GBP0.01
|
108.50 | 0.00% | 0.00 | Beli | 21.131K | 101.990M | — | — | 0.00 | Kewangan |
|
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
31.00 | 0.00% | 0.00 | Beli | 3.000K | 6.851M | — | -0.06 | — | Kitaran Pengguna |
|
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
510.00 | 0.91% | 4.60 | Beli | 3.577M | 4.716B | 26.94 | 0.19 | 824.00 | Teknologi |
|
AV.A
AVIVA PLC 8 3/4% CUM IRRD PRF #1
|
142.00 | 0.71% | 1.00 | Beli | 65.660K | 16.691B | 11.28 | 0.38 | 30021.00 | Kewangan |
|
AXB
AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
|
54.70 | 0.55% | 0.30 | Beli | 5.759K | 21.689B | 123.70 | 0.07 | 59614.00 | Kewangan |
|
AZN
ASTRAZENECA PLC ORD SHS $0.25
|
6525.00 | 1.94% | 124.00 | Beli | 1.344M | 81.119B | 49.93 | 1.29 | 64400.00 | Penjagaan Kesihatan |
|
BASK
BASKERVILLE CAPITAL PLC ORD GBP0.005
|
3.85 | 13.24% | 0.45 | Belian Kuat | 300.150K | 1.625M | — | -0.00 | — | Kewangan |
|
BBYB
BALFOUR BEATTY PLC 10.75P CUM CNV RED PRF 1P
|
108.25 | 0.70% | 0.75 | Beli | 47.621K | 1.884B | 13.90 | 0.20 | 20238.00 | Perindustrian |
|
BCRE
BCRE - BRACK CAPITAL REAL ESTATE INVESTMENTS N.V. ORD EUR0.01 (DI)
|
1.00 | 0.00% | 0.00 | Beli | 0 | 140.494M | — | -0.24 | — | Kewangan |
|
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
72.00 | 0.00% | 0.00 | Beli | 27.586K | 353.157M | 219.74 | 0.00 | 0.00 | Kewangan |
|
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
1.15 | 0.00% | 0.00 | Beli | 333.568K | 11.969M | — | -0.00 | 7.00 | Kitaran Pengguna |
|
BIFF
BIFFA PLC ORD GBP0.01
|
225.50 | -0.88% | -2.00 | Beli | 71.688K | 568.750M | 21.54 | 0.11 | 7773.00 | Perindustrian |
|
BISI
BISICHI MINING PLC ORD 10P
|
123.00 | 11.82% | 13.00 | Beli | 4.500K | 11.745M | 4.14 | 0.27 | 240.00 | Tenaga |
|
BKIC
BANK OF IRELAND (GOVERNOR & COMPANY OF THE) NON-CUM PRF'A'#1	 LIQUIDATION
|
18.25 | 0.00% | 0.00 | Beli | 0 | 5.352B | 9.79 | 0.51 | 10367.00 | Kewangan |
|
BMT
BRAIME (T.F. & J.H.) (HOLDINGS) PLC 'A'NON.V ORD 25P
|
2300.00 | 6.48% | 140.00 | Beli | 330 | 31.680M | 15.08 | 1.46 | 125.00 | Perindustrian |
|
BMTO
BRAIME (T.F. & J.H.) (HOLDINGS) PLC ORD 25P
|
2200.00 | 0.00% | 0.00 | Beli | 0 | 31.680M | 15.08 | 1.46 | 125.00 | Perindustrian |
|
BNKR
BANKERS INVESTMENT TRUST PLC ORD 25P
|
891.00 | 1.83% | 16.00 | Beli | 157.299K | 1.073B | 141.45 | 0.06 | 0.00 | Kewangan |
|
BOE
BOEING CO. COM STK USD5
|
373.58 | -1.21% | -4.56 | Beli | 6.605K | 163.368B | 21.05 | 13.86 | 153000.00 | Perindustrian |
|
BONH
BONHILL GROUP PLC ORD 1P
|
91.00 | 0.00% | 0.00 | Beli | 4.282K | 31.213M | — | -0.35 | 35.00 | Kitaran Pengguna |
|
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
2.55 | 3.03% | 0.07 | Belian Kuat | 6.476M | 31.895M | — | -0.01 | 59.00 | Teknologi |
|
BOY
BODYCOTE PLC ORD 17 3/11P
|
872.00 | -0.74% | -6.50 | Beli | 640.257K | 1.682B | 16.20 | 0.54 | 5600.00 | Bahan Asas |
|
BP.A
BP PLC 8% CUM 1ST PRF #1
|
147.50 | 0.00% | 0.00 | Beli | 867 | 112.699B | 15.91 | 0.35 | 74000.00 | Tenaga |
|
BP.B
BP PLC 9% CUM 2ND PRF #1
|
164.50 | 0.00% | 0.00 | Beli | 412 | 112.699B | 15.91 | 0.35 | 74000.00 | Tenaga |
|
BQAD
BANK AUDI S.A.L. GDR(REPR 1'COM'SHR)(REG S)
|
5.15 | 0.00% | 0.00 | Beli | 1.000K | 1.502B | 4.22 | 0.92 | 6275.00 | Kewangan |
|
BTEM
BRITISH EMPIRE TRUST PLC ORD 10P
|
735.00 | 1.38% | 10.00 | Beli | 109.791K | 804.058M | 9.80 | 0.74 | 0.00 | Kewangan |
|
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
100.45 | 0.03% | 0.04 | Beli | 50 | — | — | — | — | — |
|
BWSA
BRISTOL & WEST PLC PRF #1
|
125.00 | 0.00% | 0.00 | Beli | 2.618K | — | — | — | — | — |
|
CACX
LYXOR INTERNATIONAL ASSET MANAGEMENT LYXOR CAC 40 - DIST
|
4599.00 | 1.22% | 55.50 | Beli | 5.000K | — | — | — | — | — |
|
CAPE
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE EU-EUR
|
320.18 | 0.13% | 0.42 | Beli | 0 | — | — | — | — | — |
|
CAPU
OSSIAM LUX OSSIAM ETF SHILLER BARCLAYS CAPE US-GBP
|
53168.00 | 2.79% | 1444.00 | Belian Kuat | 687 | — | — | — | — | — |
|
CATF
ETFS COMMODITY SECURITIES LIMITED ETFS LONGER DATED LIVE CATTLE
|
13.74 | 0.29% | 0.04 | Beli | 0 | — | — | — | — | — |
|
CAY
CHARLES STANLEY GROUP PLC ORD 25P
|
283.00 | 0.35% | 1.00 | Beli | 174 | 143.162M | 19.63 | 0.15 | 773.00 | Kewangan |
|
CBE0
ISHARES VII PLC ISHRS EUR GOVT BOND 7-10YR ETF EUR (ACC)
|
163.42 | 0.43% | 0.70 | Belian Kuat | 147 | — | — | — | — | — |
|
CBU0
ISHARES VII PLC ISHRS $ TRSRY BOND 7-10YR ETF USD (ACC)
|
143.87 | 0.58% | 0.84 | Beli | 3.742K | — | — | — | — | — |
|
CBU3
ISHARES VII PLC ISHRS USD TRSY BOND 1-3YR ETF USD (ACC)
|
108.09 | 0.11% | 0.12 | Beli | 3.072K | — | — | — | — | — |
|
CBU7
ISHARES VII PLC ISHRS USD TRSRY BOND 3-7YR ETF USD (ACC)
|
127.00 | 0.33% | 0.42 | Beli | 44.974K | — | — | — | — | — |
|
CBUG
ISHARES VII PLC ISH $ TBILLS 3-7YR GBP HEDGED DIS
|
5.04 | 0.36% | 0.02 | Beli | 0 | — | — | — | — | — |
|
CCPA
CELTIC PLC 6% CNV CUM PRF 60P
|
157.50 | 0.00% | 0.00 | Belian Kuat | 0 | 156.765M | 17.96 | 0.14 | 522.00 | Kitaran Pengguna |
|
CCPC
CELTIC PLC CNV PFD ORD 100P
|
320.00 | 0.00% | 0.00 | Beli | 0 | 156.765M | 17.96 | 0.14 | 522.00 | Kitaran Pengguna |
|
CCS
CROSSWORD CYBERSECURITY PLC ORD 5P
|
397.50 | 8.90% | 32.50 | Beli | 2.489K | 17.083M | — | -0.43 | 5.00 | Teknologi |
|
CDM
CODEMASTERS GROUP HOLDINGS PLC ORD 1P
|
234.50 | 0.86% | 2.00 | Beli | 16.667K | 325.500M | — | -0.07 | 465.00 | Teknologi |
|
CE2D
AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
|
4199.25 | 1.22% | 50.75 | Beli | 0 | — | — | — | — | — |
|
CEIR
COMPAL ELECTRONICS INC GDS (EACH REPR 5 SHS) (REG S)
|
3.10 | 0.00% | 0.00 | Jual | 0 | 2.127B | 8.97 | 0.05 | 67156.00 | Teknologi |
|
CEPS
CEPS PLC ORD 10P
|
28.50 | 0.00% | 0.00 | Beli | 0 | 4.845M | — | -0.10 | 178.00 | Kewangan |
|
CER
CERILLION PLC ORD 0.5P
|
166.50 | 0.00% | 0.00 | Beli | 4.222K | 49.140M | 26.04 | 0.07 | 189.00 | Teknologi |
|
CERP
COLUMBUS ENERGY RESOURCES PLC ORD 0.05P
|
3.05 | 17.31% | 0.45 | Beli | 3.852M | 21.603M | — | -0.01 | 26.00 | Tenaga |
|
CEUR
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EUROPE
|
19196.00 | 1.24% | 235.00 | Belian Kuat | 36 | — | — | — | — | — |
|
CGVD
CG POWER AND INDUSTRIAL SOLUTIONS LIMITED GDR (REPR 5 ORD INR2)(REG S)
|
2.80 | 0.00% | 0.00 | Beli | 800 | 317.923M | — | -0.07 | 5655.00 | Perindustrian |
|
CH5
AMUNDI ETF AMUNDI ETF MSCI EUROPE HEALTHCARE
|
21617.50 | 1.59% | 337.50 | Belian Kuat | 819 | — | — | — | — | — |
|
CHH
CHURCHILL CHINA PLC ORD 10P
|
1367.50 | 1.48% | 20.00 | Beli | 5.852K | 147.622M | 21.47 | 0.63 | 618.00 | Kitaran Pengguna |
|
CI1
AMUNDI ETF AMUNDI ETF MSCI ITALY UCITS ETF
|
9151.50 | 1.49% | 134.50 | Belian Kuat | 50 | — | — | — | — | — |
|
CI2G
AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA
|
46837.50 | 1.60% | 737.50 | Beli | 21 | — | — | — | — | — |
|
CI2U
AMUNDI INDEX SOLUTIONS AMUNDI MSCI INDIA
|
609.60 | 0.11% | 0.70 | Beli | 0 | — | — | — | — | — |
|
CLL
CELLO HEALTH PLC ORD 10P
|
122.50 | -0.81% | -1.00 | Beli | 126.547K | 129.318M | 29.23 | 0.04 | 978.00 | Kitaran Pengguna |
|
CLTV
CELLCAST PLC ORD 1P
|
1.10 | 0.00% | 0.00 | Beli | 131.379K | 852.645K | — | -0.01 | 22.00 | Kitaran Pengguna |
|
CMB1
ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
|
6957.50 | 1.46% | 100.00 | Belian Kuat | 159 | — | — | — | — | — |
|
CMIB
ISHARES VII PLC ISHARES FTSE MIB UCITS ETF EUR (ACC)
|
79.80 | 0.09% | 0.08 | Beli | 56 | — | — | — | — | — |
|
CN1
AMUNDI INDEX SOLUTIONS AMUNDI MSCI NORDIC
|
32595.00 | 1.40% | 450.00 | Belian Kuat | 1 | — | — | — | — | — |
|
CNDX
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
415.79 | 1.34% | 5.50 | Beli | 3.832K | — | — | — | — | — |
|
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
1.15 | 0.00% | 0.00 | Beli | 372.273K | 5.111M | 1.65 | 0.01 | 83.00 | Tenaga |
|
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
16.50 | 0.00% | 0.00 | Beli | 82 | 9.919B | 15.76 | 0.04 | 28778.00 | Bahan Asas |
|
CNX1
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
31948.50 | 2.84% | 881.50 | Beli | 1.870K | — | — | — | — | — |
|
COUK
MULTI UNITS LUXEMBOURG LYX ETF IBOXX LIQ CORP LG DA DIS TH
|
14599.00 | 0.46% | 67.00 | Belian Kuat | 825 | — | — | — | — | — |
|
CPS
CPL RESOURCES PLC EUR0.10
|
525.00 | 0.00% | 0.00 | Beli | 4.346K | 169.336M | 12.32 | 0.50 | 843.00 | Perindustrian |
|
CREE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LOIM GLOBAL CORPORATE GO UCITS (EUR)
|
9.04 | 0.19% | 0.02 | Beli | 1.600K | — | — | — | — | — |
|
CRPA
ISHARES PLC ISH GLB CORP BND ETF USD ACC
|
5.15 | 0.42% | 0.02 | Beli | 1.055K | — | — | — | — | — |
|
CRPH
ISHARES VI PLC ISHRS GLBL CRP BND EUR HEDGED ETF (DIST)
|
101.91 | 0.53% | 0.54 | Beli | 11.364K | — | — | — | — | — |
|
CRPU
ISHARES PLC IS GLOBAL CRP BND ETF USD HEDGED (ACC)
|
5.22 | 0.55% | 0.03 | Belian Kuat | 17.246K | — | — | — | — | — |
|
CS5
AMUNDI ETF AMUNDI ETF MSCI EUROPE CONSUMER STP
|
30877.50 | 2.18% | 657.50 | Belian Kuat | 0 | — | — | — | — | — |
|
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
102384.50 | 0.00% | 2.00 | Beli | 4.000K | — | — | — | — | — |
|
CSTP
SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE CONSUMER STAPLES ETF
|
188.19 | 0.80% | 1.49 | Belian Kuat | 0 | — | — | — | — | — |
|
CSUK
ISHARES VII PLC ISHRS MSCI UK UCITS ETF GBP (ACC)
|
10856.00 | 0.83% | 89.00 | Beli | 185 | — | — | — | — | — |
|
CSWG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
24512.50 | 1.85% | 445.00 | Belian Kuat | 0 | — | — | — | — | — |
|
CSWU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
|
319.10 | 0.42% | 1.33 | Beli | 38 | — | — | — | — | — |
|
CT5
AMUNDI ETF AMUNDI ETF MSCI EURP COMM SERV UCITS ETF
|
9145.50 | 1.31% | 118.50 | Belian Kuat | 0 | — | — | — | — | — |
|
CTY
CITY OF LONDON INVESTMENT TRUST PLC ORD 25P
|
419.00 | 0.48% | 2.00 | Beli | 1.095M | 1.542B | — | -0.44 | 0.00 | Kewangan |
|
CU5
AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
|
18241.00 | 1.76% | 315.00 | Belian Kuat | 0 | — | — | — | — | — |
|
CUK
AMUNDI ETF AMUNDI ETF MSCI UK UCITS ETF
|
17198.00 | 0.89% | 152.00 | Beli | 0 | — | — | — | — | — |
|
CUKX
ISHARES VII PLC ISHRS FTSE 100 UCITS ETF GBP (ACC)
|
11646.00 | 1.00% | 115.00 | Belian Kuat | 15.913K | — | — | — | — | — |
|
CZN
CURZON ENERGY PLC ORD 1P
|
2.15 | 0.00% | 0.00 | Beli | 397.630K | 1.785M | — | -0.02 | — | Tenaga |
|
D4OA
DOWNING FOUR VCT PLC DP2011 GEN A SHS 0.1P
|
22.50 | 0.00% | 0.00 | Beli | 0 | 70.731M | — | -0.02 | — | Kewangan |
|
DCD
DCD MEDIA PLC ORD GBP1.00
|
415.00 | 0.00% | 0.00 | Beli | 1 | 10.547M | 37.40 | 0.11 | 62.00 | Kitaran Pengguna |
|
DFIB
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 8.048B | 113.86 | 0.05 | 200000.00 | Pengguna Bukan Kitaran |
|
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Neutral | 0 | 8.048B | 113.86 | 0.05 | 200000.00 | Pengguna Bukan Kitaran |
|
DGE
DIAGEO PLC ORD 28 101/108P
|
3139.00 | 2.08% | 64.00 | Beli | 3.314M | 73.806B | 25.67 | 1.20 | 29362.00 | Pengguna Bukan Kitaran |
|
DOTD
DOTDIGITAL GROUP PLC ORD 0.5P
|
98.50 | 3.68% | 3.50 | Beli | 276.744K | 282.502M | 32.45 | 0.03 | 279.00 | Teknologi |
|
DP3F
DOWNING THREE VCT PLC F SHS 0.1P
|
23.50 | 0.00% | 0.00 | Beli | 0 | 22.703M | 2.26 | 0.01 | 0.00 | Kewangan |
|
DVO
DEVRO PLC ORD 10P
|
199.80 | -0.10% | -0.20 | Beli | 103.024K | 333.898M | 27.01 | 0.07 | 2178.00 | Pengguna Bukan Kitaran |
|
DX.
DX (GROUP) PLC ORD 1P
|
12.47 | 7.31% | 0.85 | Beli | 921.939K | 66.691M | — | -0.03 | 3264.00 | Perindustrian |
|
E20Y
ISHARES IV PLC ISHS EUR GVMT BD 20YR TGT DUR EUR DIST
|
5.49 | 1.42% | 0.08 | Belian Kuat | 1.922K | — | — | — | — | — |
|
ECEL
EUROCELL PLC ORD GBP0.001
|
240.00 | 0.00% | 0.00 | Beli | 37.147K | 240.745M | 12.31 | 0.20 | 1496.00 | Kitaran Pengguna |
|
ECK
ECKOH PLC ORD 0.25P
|
38.25 | 0.00% | 0.00 | Beli | 43.333K | 97.063M | 164.87 | 0.00 | 300.00 | Perkhidmatan Telekomunikasi |
|
ECO
ECO (ATLANTIC) OIL & GAS LTD COM SHS NPV (DI)
|
96.00 | 1.53% | 1.45 | Belian Kuat | 101.040K | 161.458M | 25.73 | 0.04 | 3.00 | Tenaga |
|
EEI
WISDOMTREE ISSUER PLC WT EUROPE EQTY INCOME UCITS
|
1127.80 | 1.18% | 13.10 | Belian Kuat | 3.245K | — | — | — | — | — |
|
EEIP
WISDOMTREE ISSUER PLC WISDOMTREE EEI ETF - ACC
|
1308.60 | 1.19% | 15.40 | Belian Kuat | 0 | — | — | — | — | — |
|
EESG
MULTI UNITS LUXEMBOURG LYXOR MSCI EMU ESG TREND LEADERS
|
17.99 | 1.30% | 0.23 | Beli | 4.000K | — | — | — | — | — |
|
EFID
EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
|
4.14 | 0.00% | 0.00 | Beli | 0 | 624.086M | 42.40 | 0.02 | — | Pengguna Bukan Kitaran |
|
EFIE
INVESCO MARKETS PLC INVESCO GOLDMANS SACHS EFI EURO UCIT ETF
|
12139.00 | 0.78% | 94.00 | Belian Kuat | 0 | — | — | — | — | — |
|
EFRN
ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
|
5.00 | 0.03% | 0.00 | Beli | 5.600K | — | — | — | — | — |
|
EGIL
ISHARES III PLC ISHRS GLBL INFL LNKD GVT BND ETF USD ACC
|
141.03 | 0.75% | 1.04 | Belian Kuat | 645 | — | — | — | — | — |
|
EJFI
EJF INVESTMENTS LTD ORD NPV
|
185.00 | 0.00% | 0.00 | Beli | 100 | 118.724M | 4.18 | 0.44 | — | Kewangan |
|
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
113.00 | 0.00% | 0.00 | Beli | 5.000K | 118.724M | 4.18 | 0.44 | — | Kewangan |
|
ELLA
ECCLESIASTICAL INSURANCE OFFICE PLC 8.625% NON CUM IRRD PRF #1
|
142.50 | 0.00% | 0.00 | Beli | 35.578K | — | — | — | — | — |
|
ELOV
UBS ETF UBSETF FACTOR EMU LOW VOL. H. GBP A-DIS
|
1099.50 | 0.05% | 0.50 | Beli | 0 | — | — | — | — | — |
|
ELOW
SSGA SPDR ETFS EUROPE II PLC SPDR EURO STOXX LOW VOLATILITY UCITS ETF
|
38.62 | 0.08% | 0.03 | Beli | 750 | — | — | — | — | — |
Muatkan Lagi