Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
0
0A0H
BEIJER REF AB (PUBL) BEIJER REF ORD SHS CLASS B
|
145.70 | 8.98% | 12.00 | Belian Kuat | 1.188K | 4.510B | 45.86 | 0.17 | 3856.00 | Khidmat Pengagihan |
|
0
0A36
TEAMVIEWER AG TEAMVIEWER ORD SHS
|
33.21 | 8.26% | 2.54 | Beli | 24.591K | 5.844B | 65.56 | 0.40 | 1256.00 | Perkhidmatan Teknologi |
|
0
0A8B
LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
|
49.83 | 1.65% | 0.81 | Beli | 254.088K | 8.206B | 42.54 | 1.00 | 2611.00 | Perkhidmatan Pengguna |
|
0
0BNT
KESKO OYJ KESKO ORD SHS
|
31.12 | 2.03% | 0.62 | Belian Kuat | 4.329K | 10.185B | 25.75 | 1.02 | 17650.00 | Dagangan Runcit |
|
0
0DHC
CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS
|
159.20 | 0.76% | 1.20 | Beli | 9.092K | 12.094B | 89.44 | 1.52 | 3290.00 | Teknologi Elektronik |
|
0
0DQK
BETER BED HOLDING NV BETER BED HOLDING ORD SHS
|
8.20 | -3.01% | -0.25 | Beli | 1.405K | 186.127M | 25.55 | 0.28 | 1027.00 | Dagangan Runcit |
|
0
0G2X
SOFINA SA SOFINA ORD SHS
|
363.00 | 1.31% | 4.70 | Belian Kuat | 18.114K | 10.484B | 8.45 | 36.64 | — | Kewangan |
|
0
0G6T
SYMRISE AG SYMRISE ORD SHS
|
117.20 | 1.14% | 1.33 | Beli | 35.529K | 13.295B | 49.53 | 2.03 | 10531.00 | Industri Pemprosesan |
|
0
0GN6
ARGAN SA ARGAN ORD SHS
|
103.80 | 0.58% | 0.60 | Beli | 98 | 1.966B | 7.78 | 11.19 | — | Kewangan |
|
0
0GRX
HEXAGON AB HEXAGON B ORD SHS
|
125.55 | 0.21% | 0.26 | Beli | 17.197K | 26.672B | 10.28 | 0.22 | 20532.00 | Teknologi Elektronik |
0GYQ
VARTA AG VARTA ORD SHS
|
144.40 | 5.73% | 7.83 | Belian Kuat | 8.540K | 4.673B | 57.60 | 2.01 | 4584.00 | Kilang Pengeluar |
|
0
0GZV
GETINGE AB GETINGE B ORD SHS
|
316.00 | 0.00% | 0.00 | Beli | 77.118K | 7.234B | 24.05 | 1.10 | 10818.00 | Teknologi Kesihatan |
|
0
0H2J
PREVAS AB PREVAS B ORD SHS
|
82.50 | 1.60% | 1.30 | Beli | 877 | 87.765M | 17.83 | 0.39 | 538.00 | Perkhidmatan Teknologi |
|
0
0H3T
DEUTSCHE BOERSE AG DEUTSCHE BOERSE ORD SHS
|
148.10 | 0.24% | 0.35 | Beli | 43.091K | 22.788B | 25.66 | 4.82 | 7238.00 | Kewangan |
0HAU
LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
|
683.60 | 0.43% | 2.95 | Beli | 4.027K | 294.008B | 70.15 | 8.36 | — | Pengguna Tidak Tahan Lama |
|
0
0HB4
DASSAULT SYSTEMES SE DASSAULT SYSTEMES ORD SHS
|
199.70 | 0.82% | 1.62 | Beli | 7.374K | 44.164B | 94.80 | 1.80 | 19789.00 | Perkhidmatan Teknologi |
0HV2
HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
|
1227.00 | 0.12% | 1.50 | Beli | 1.604K | 108.695B | 87.77 | 11.86 | 16600.00 | Pengguna Tidak Tahan Lama |
0IIH
KERING SA KERING ORD SHS
|
763.90 | 0.52% | 3.95 | Beli | 2.217K | 80.262B | 41.80 | 15.40 | 38553.00 | Pengguna Tidak Tahan Lama |
|
0
0IXZ
BOLLORE SA BOLLORE ORD SHS
|
4.56 | 0.37% | 0.02 | Belian Kuat | 31.543K | 11.188B | 29.31 | 0.13 | 79207.00 | Perkhidmatan Pengguna |
|
0
0IZX
ELOS MEDTECH AB ELOS MEDTECH ORD SHS
|
215.00 | 0.00% | 0.00 | Beli | 673 | 146.621M | 34.85 | 0.52 | — | Teknologi Elektronik |
|
0
0KJB
MAN SE MAN ORD SHS
|
73.00 | 0.14% | 0.10 | Beli | 35 | 9.144B | — | -2.63 | 38283.00 | Barangan Pengguna Tahan Lama |
|
0
0KV7
TOMRA SYSTEMS ASA TOMRA SYSTEMS ORD SHS
|
471.60 | 2.21% | 10.20 | Belian Kuat | 2.085K | 5.751B | 73.90 | 0.53 | 4307.00 | Kilang Pengeluar |
|
0
0LN5
HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
|
90.90 | -1.20% | -1.10 | Beli | 447 | 2.656B | 19.96 | 3.80 | 22871.00 | Barangan Pengguna Tahan Lama |
|
0
0MGB
GENMAB A/S GENMAB ORD SHS
|
2699.00 | 0.15% | 4.10 | Beli | 240 | 20.514B | 32.67 | 9.83 | 781.00 | Teknologi Kesihatan |
|
0
0MH1
BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
|
26.71 | -0.43% | -0.12 | Beli | 7.823K | 10.314B | 92.55 | 0.25 | 74930.00 | Perkhidmatan Komersial |
|
0
0MKP
STRABAG SE STRABAG ORD SHS
|
42.90 | 0.66% | 0.28 | Beli | 158 | 3.661B | 10.35 | 3.45 | — | Perkhidmatan Industri |
|
0
0MV5
EUROFINS SCIENTIFIC SE EUROFINS SCIENTIFIC ORD SHS
|
93.14 | 1.68% | 1.54 | Beli | 4.470K | 15.095B | 32.01 | 2.55 | 51516.00 | Khidmat Kesihatan |
|
0
0NBX
BANCA IFIS SPA BANCA IFIS ORD SHS
|
14.15 | 3.82% | 0.52 | Belian Kuat | 99 | 577.039M | 9.39 | 1.15 | 1758.00 | Kewangan |
|
0
0NC5
INVESTOR AB INVESTOR ORD SHS
|
195.00 | 0.00% | 0.00 | Beli | 710 | 50.123B | 1.33 | 5.09 | — | Kewangan |
|
0
0NEB
NEWAYS ELECTRONICS INTERNATIONAL NV NEWAYS ORD SHS
|
14.20 | 5.58% | 0.75 | Beli | 13 | 140.772M | — | -0.29 | 2599.00 | Teknologi Elektronik |
|
0
0NMU
WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
|
83.60 | 1.49% | 1.23 | Belian Kuat | 3.214K | 18.589B | 29.10 | 2.44 | 19169.00 | Perkhidmatan Teknologi |
|
0
0NP9
AIXTRON SE AIXTRON ORD SHS
|
22.37 | 0.18% | 0.04 | Beli | 23.053K | 2.120B | 62.94 | 0.30 | 728.00 | Teknologi Elektronik |
0NPL
CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
|
694.50 | 0.33% | 2.25 | Beli | 138 | 106.563B | 61.61 | 9.59 | 150479.00 | Pengguna Tidak Tahan Lama |
0NWF
AIR LIQUIDE SA AIR LIQUIDE ORD SHS
|
150.16 | 1.25% | 1.85 | Beli | 56.347K | 58.504B | 26.94 | 4.62 | 64445.00 | Industri Pemprosesan |
0NZM
L'OREAL SA L'OREAL ORD SHS
|
389.10 | -0.15% | -0.60 | Beli | 4.352K | 187.461B | 58.85 | 5.70 | 85392.00 | Pengguna Tidak Tahan Lama |
|
0
0O4N
SAF HOLLAND SA SAF-HOLLAND ORD SHS
|
12.53 | 87.15% | 5.83 | Belian Kuat | 1.306K | 483.760M | — | 0.30 | 3369.00 | Kilang Pengeluar |
|
0
0OAW
MARINE HARVEST ASA MARINE HARVEST ORD SHS
|
234.90 | 0.64% | 1.50 | Belian Kuat | 10.110K | 10.120B | 26.45 | 0.74 | 14645.00 | Industri Pemprosesan |
|
0
0OBQ
DEUTSCHE WOHNEN AG DEUTSCHE WOHNEN ORD SHS
|
51.62 | 0.02% | 0.01 | Beli | 28.781K | 15.161B | 11.93 | 3.90 | — | Kewangan |
|
0
0PAN
IMMOFINANZ AG IMMOFINANZ ORD SHS
|
19.56 | -0.25% | -0.05 | Beli | 1.042K | 1.943B | — | -0.14 | 325.00 | Kewangan |
|
0
0QFR
OSRAM LICHT AG OSRAM LICHT N ORD SHS
|
53.20 | -0.33% | -0.17 | Beli | 2 | 4.220B | — | -1.73 | 21400.00 | Kilang Pengeluar |
|
0
0QKI
SWISSCOM AG SWISSCOM ORD SHS
|
531.80 | 0.82% | 4.30 | Belian Kuat | 3.519K | 21.442B | 15.82 | 26.36 | 19062.00 | Komunikasi |
|
0
0QKJ
BOBST GROUP SA BOBST ORD SHS
|
76.35 | 8.06% | 5.69 | Belian Kuat | 2.735K | 917.755M | 35.60 | 1.53 | 5662.00 | Kilang Pengeluar |
0QLR
NOVARTIS AG NOVARTIS ORD SHS
|
85.94 | -0.07% | -0.06 | Beli | 202.981K | 151.490B | 27.27 | 2.49 | 105794.00 | Teknologi Kesihatan |
|
0
0QM9
EMS CHEMIE HOLDING AG EMS-CHEMIE HOLDING ORD SHS
|
908.00 | 0.61% | 5.50 | Beli | 351 | 16.328B | 45.35 | 15.37 | 2653.00 | Industri Pemprosesan |
|
0
0QMI
SGS SA SGS ORD SHS
|
2856.00 | 0.92% | 26.00 | Beli | 828 | 16.512B | 41.83 | 53.04 | 91698.00 | Perkhidmatan Komersial |
|
0
0QNE
LEONTEQ AG LEONTEQ ORD SHS
|
54.50 | -0.20% | -0.11 | Beli | 1.957K | 768.584M | 23.68 | 1.78 | 519.00 | Kewangan |
|
0
0QO7
BARRY CALLEBAUT AG BARRY CALLEBAUT ORD SHS
|
2158.00 | 0.37% | 8.00 | Beli | 1.776K | 9.228B | 37.44 | 45.14 | 12335.00 | Pengguna Tidak Tahan Lama |
0QOK
ROCHE HOLDING AG ROCHE HOLDING PAR SHS
|
346.40 | -1.03% | -3.60 | Beli | 30.669K | 235.328B | 19.94 | 13.84 | 101465.00 | Teknologi Kesihatan |
|
0
0QP1
CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
|
9100.00 | 0.28% | 25.00 | Beli | 69 | 17.520B | 65.67 | 111.17 | 13500.00 | Pengguna Tidak Tahan Lama |
|
0
0QPS
GIVAUDAN SA GIVAUDAN ORD SHS
|
4320.00 | 0.00% | 0.00 | Beli | 2.408K | 30.697B | 50.65 | 66.70 | 15852.00 | Industri Pemprosesan |
|
0
0QPY
SONOVA HOLDING AG SONOVA HOLDING ORD SHS
|
335.30 | 1.68% | 5.55 | Beli | 16.218K | 16.566B | 36.74 | 7.10 | 14508.00 | Teknologi Kesihatan |
|
0
0QQ2
GEBERIT AG GEBERIT ORD SHS
|
688.80 | 1.29% | 8.80 | Belian Kuat | 2.071K | 18.870B | 35.73 | 14.85 | 11569.00 | Kilang Pengeluar |
|
0QQ6
ROCHE HOLDING AG ROCHE HOLDING ORD SHS
|
372.60 | -0.12% | -0.43 | Beli | 1.417K | 235.328B | 21.16 | 13.84 | 101465.00 | Teknologi Kesihatan |
|
0
0QQ9
SULZER AG SULZER AG ORD SHS
|
125.30 | 1.99% | 2.44 | Belian Kuat | 2.477K | 3.256B | 47.38 | 2.04 | 15054.00 | Kilang Pengeluar |
0QR4
NESTLE SA NESTLE ORD SHS
|
116.16 | 0.57% | 0.66 | Belian Kuat | 204.933K | 254.739B | 25.46 | 3.56 | 273000.00 | Pengguna Tidak Tahan Lama |
|
0
0QS5
BOSSARD HOLDING AG BOSSARD HOLDING ORD SHS
|
266.50 | 2.40% | 6.24 | Belian Kuat | 572 | 1.545B | 27.96 | 7.23 | 2500.00 | Khidmat Pengagihan |
|
0
0QS9
EDREAMS ODIGEO SA EDREAMS ODIGEO ORD SHS
|
6.84 | 2.68% | 0.18 | Belian Kuat | 734 | 640.931M | — | -0.96 | 932.00 | Perkhidmatan Pengguna |
|
0
0QVJ
EURONEXT NV EURONEXT ORD SHS
|
93.10 | -0.45% | -0.43 | Beli | 2.940K | 8.465B | 22.63 | 3.54 | 1435.00 | Kewangan |
0QW0
ARGENX NV ARGENX ORD SHS
|
269.00 | 0.90% | 2.40 | Beli | 894 | 11.659B | — | -10.32 | 336.00 | Teknologi Kesihatan |
|
0
0R5W
DUSTIN GROUP AB DUSTIN GROUP ORD SHS
|
102.50 | 17.55% | 15.30 | Belian Kuat | 5.313K | 856.472M | 24.47 | 0.30 | — | Khidmat Pengagihan |
0R9C
CELLNEX TELECOM SA CELLNEX TELECOM ORD SHS
|
53.16 | 0.57% | 0.30 | Beli | 49.811K | 30.846B | — | -0.28 | 2008.00 | Komunikasi |
|
0
0RCG
HAPAG LLOYD AG HAPAG LLOYD ORD SHS
|
190.70 | 1.90% | 3.55 | Belian Kuat | 264 | 28.246B | 15.75 | 10.20 | 13117.00 | Pengangkutan |
|
0
0RFL
VAT GROUP AG VAT GROUP ORD SHS
|
302.60 | 1.54% | 4.60 | Belian Kuat | 3.611K | 6.928B | 62.76 | 3.68 | 2041.00 | Kilang Pengeluar |
|
0
0RII
GOLDEN OCEAN GROUP LTD GOLDEN OCEAN GROUP ORD SHS
|
87.55 | 19.20% | 14.10 | Belian Kuat | 21.193K | 1.438B | 28.18 | 0.22 | 38.00 | Pengangkutan |
|
0
0RIW
TECNOINVESTIMENTI SPA TECNOINVESTIMENTI S.P.A. ORD SHS
|
31.44 | -3.94% | -1.29 | Beli | 978 | 1.229B | 35.58 | 0.75 | 1403.00 | Kewangan |
|
0
0ROY
DAVIDE CAMPARI MILANO SPA DAVIDE CAMPARI MILANO ORD SHS
|
11.12 | 9.88% | 1.00 | Belian Kuat | 17.264K | 16.818B | 60.31 | — | — | Pengguna Tidak Tahan Lama |
|
0
0RRC
H&R GMBH & CO KGAA H&R ORD SHS
|
8.20 | 0.74% | 0.06 | Beli | 90 | 247.438M | 106.21 | 0.07 | 1585.00 | Industri Pemprosesan |
|
0
0W1V
STEICO SE STEICO ORD SHS
|
103.80 | -0.19% | -0.20 | Beli | 2.400K | 1.255B | 61.02 | 1.46 | — | Kilang Pengeluar |
0YZ2
GEELY AUTOMOBILE HOLDINGS LTD GEELY AUTOMOBILE HOLDINGS ORD SHS
|
25.20 | 68.00% | 10.20 | Belian Kuat | 20.298K | 21.832B | 22.93 | 0.06 | 38000.00 | Barangan Pengguna Tahan Lama |
|
0
0ZQ7
INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
|
27.60 | 0.91% | 0.25 | Belian Kuat | 7.615K | 1.081B | 30.33 | 0.75 | 413.00 | Kewangan |
|
A
ARDN
ARDEN PARTNERS PLC ORD 10P
|
14.99 | 7.07% | 0.99 | Belian Kuat | 320 | 3.188M | — | -0.05 | — | Kewangan |
|
A
ARK
ARKLE RESOURCES PLC ORD EUR0.0025 (CDI)
|
0.99 | 4.21% | 0.04 | Belian Kuat | 1.613M | 2.907M | — | — | — | Mineral Bukan Tenaga |
|
A
ASCL
ASCENTIAL PLC ORD 1P
|
406.40 | 0.49% | 2.00 | Belian Kuat | 653.704K | 1.626B | — | -0.34 | 2000.00 | Perkhidmatan Komersial |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
631.60 | 0.57% | 3.60 | Beli | 329.209K | 6.101B | 47.80 | 0.13 | — | Perkhidmatan Komersial |
|
A
AVG
AVINGTRANS PLC ORD 5P
|
386.57 | -0.88% | -3.43 | Beli | 6.928K | 124.688M | 53.28 | 0.07 | — | Teknologi Elektronik |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
2500.00 | 16.28% | 350.00 | Belian Kuat | 12 | 33.360M | 37.62 | 0.57 | — | Kilang Pengeluar |
|
B
BOOM
AUDIOBOOM GROUP PLC ORD SHS NPV
|
898.00 | 1.81% | 16.00 | Beli | 70.426K | 128.658M | — | -0.18 | — | Perkhidmatan Teknologi |
|
B
BPM
B.P. MARSH & PARTNERS PLC ORD 10P
|
331.38 | 2.28% | 7.38 | Belian Kuat | 20.755K | 121.625M | 8.69 | 0.37 | — | Pelbagai |
|
B
BSE
BASE RESOURCES LIMITED ORD NPV (DI)
|
16.50 | 0.00% | 0.00 | Beli | 1.515K | 190.647M | 9.25 | 0.02 | — | Mineral Bukan Tenaga |
BT.A
BT GROUP PLC ORD 5P
|
203.80 | 1.09% | 2.20 | Beli | 7.500M | 19.816B | 13.70 | 0.15 | — | Komunikasi |
|
C
CASP
CASPIAN SUNRISE PLC ORD 1P
|
2.85 | 18.75% | 0.45 | Belian Kuat | 1.920M | 50.190M | — | — | 71.00 | Tenaga Mineral |
|
C
CER
CERILLION PLC ORD 0.5P
|
856.50 | -0.41% | -3.50 | Beli | 9.728K | 253.816M | 58.70 | 0.15 | 235.00 | Perkhidmatan Teknologi |
|
C
CFYN
CAFFYNS PLC ORD 50P
|
460.00 | 9.52% | 40.00 | Belian Kuat | 434 | 11.321M | 8.03 | 0.52 | — | Dagangan Runcit |
|
C
CGEO
GEORGIA CAPITAL PLC ORD 1P
|
677.00 | 1.04% | 7.00 | Beli | 49.695K | 304.189M | 3.88 | 1.65 | 44.00 | Kewangan |
|
C
CHRY
CHRYSALIS INVESTMENTS LIMITED ORD NPV
|
233.00 | -0.43% | -1.00 | Beli | 517.023K | 1.259B | 4.83 | 0.48 | 0.00 | Kewangan |
|
C
CIC
CONYGAR INVESTMENT COMPANY PLC (THE) ORD 5P
|
128.75 | 1.78% | 2.25 | Belian Kuat | 5.666K | 66.412M | — | -0.15 | 5.00 | Kewangan |
|
C
CML
CML MICROSYSTEMS PLC ORD 5P
|
458.50 | 3.03% | 13.50 | Beli | 9.196K | 74.814M | 58.78 | 0.08 | — | Teknologi Elektronik |
|
C
CTG
CHRISTIE GROUP PLC ORD 2P
|
117.88 | -1.77% | -2.12 | Beli | 840 | 31.163M | — | -0.19 | — | Kewangan |
|
C
CYAN
CYANCONNODE HOLDINGS PLC ORD 2P
|
13.00 | -1.89% | -0.25 | Beli | 65.984K | 27.893M | — | — | 48.00 | Utiliti |
|
D
DARK
DARKTRACE PLC ORD GBP0.01
|
470.80 | 2.71% | 12.40 | Beli | 866.358K | — | — | -0.73 | 1150.00 | Perkhidmatan Teknologi |
|
D
DATA
GLOBALDATA PLC ORD 1/14P
|
1629.00 | 2.13% | 34.00 | Beli | 243 | 1.750B | 86.42 | 0.20 | 3472.00 | Perkhidmatan Komersial |
|
D
DCD
DCD MEDIA PLC ORD GBP1.00
|
180.00 | 16.13% | 25.00 | Beli | 18 | 3.934M | — | — | — | Perkhidmatan Pengguna |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
4.40 | 2.32% | 0.10 | Belian Kuat | 195.000K | 38.899M | — | -0.02 | — | Perkhidmatan Pengguna |
|
D
DORE
DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC ORD GBP0.01
|
100.00 | 0.70% | 0.70 | Belian Kuat | 123.584K | — | — | — | — | Pelbagai |
|
D
DPH
DECHRA PHARMACEUTICALS PLC ORD 1P
|
4384.00 | 1.48% | 64.00 | Beli | 419.359K | 4.681B | 104.52 | 0.42 | 1889.00 | Teknologi Kesihatan |
|
D
DSCV
DISCOVERIE GROUP PLC ORD 5P
|
918.00 | 0.88% | 8.00 | Beli | 9.802K | 814.049M | 69.95 | 0.14 | 4400.00 | Khidmat Pengagihan |
|
E
ECEL
EUROCELL PLC ORD GBP0.001
|
279.00 | 1.45% | 4.00 | Belian Kuat | 40.723K | 306.783M | — | -0.03 | — | Kilang Pengeluar |
|
E
ENW
ENWELL ENERGY PLC ORD 5P
|
23.40 | 2.86% | 0.65 | Belian Kuat | 90.137K | 71.182M | 28.83 | 0.01 | — | Tenaga Mineral |
|
F
FEN
FRENKEL TOPPING GROUP PLC ORD 0.5P
|
53.00 | 2.91% | 1.50 | Belian Kuat | 81.954K | 53.253M | 43.64 | 0.01 | — | Kewangan |
|
F
FUTR
FUTURE PLC ORD 15P
|
3130.00 | 2.49% | 76.00 | Beli | 50.461K | 3.564B | 46.35 | 0.65 | 2037.00 | Perkhidmatan Pengguna |
|
G
GATC
GATTACA PLC ORD 1P
|
253.60 | -2.46% | -6.40 | Beli | 125.224K | 87.830M | — | -0.03 | — | Perkhidmatan Komersial |
|
G
GEM
GEMFIELDS GROUP LIMITED ORD USD0.00001
|
8.95 | 0.79% | 0.07 | Beli | 10.000K | 97.365M | — | -0.06 | — | Mineral Bukan Tenaga |
|
G
GKP
GULF KEYSTONE PETROLEUM LTD COM SHS USD1.00 (DI)
|
197.80 | 0.71% | 1.40 | Belian Kuat | 181.443K | 414.700M | — | -0.18 | — | Tenaga Mineral |
|
G
GRC
GRC INTERNATIONAL GROUP PLC ORD 0.1P
|
40.00 | 9.59% | 3.50 | Belian Kuat | 28.069K | 36.475M | — | -0.03 | — | Perkhidmatan Komersial |
|
H
HYVE
HYVE GROUP PLC ORD 10P
|
145.70 | 8.73% | 11.70 | Belian Kuat | 1.185M | 354.183M | — | -0.45 | 980.00 | Perkhidmatan Komersial |
|
I
IIG
INTUITIVE INVESTMENTS GROUP PLC ORD 1P
|
24.00 | 3.00% | 0.70 | Belian Kuat | 10.000K | — | — | — | — | Kewangan |
|
I
INS
INSTEM PLC ORD 10P
|
740.25 | -0.64% | -4.75 | Beli | 12.843K | 160.088M | 59.42 | 0.13 | — | Perkhidmatan Teknologi |
|
I
INSE
INSPIRED ENERGY PLC ORD 0.125P
|
19.60 | -0.25% | -0.05 | Beli | 43.310K | 191.081M | — | -0.01 | — | Perkhidmatan Komersial |
|
J
JEL
JERSEY ELECTRICITY PLC 'A'ORD 5P
|
589.70 | 1.24% | 7.20 | Belian Kuat | 1.271K | 176.180M | 14.75 | 0.39 | 305.00 | Utiliti |
|
J
JLH
JOHN LEWIS OF HUNGERFORD PLC ORD 0.1P
|
1.04 | 6.67% | 0.07 | Belian Kuat | 389.149K | 1.891M | — | -0.00 | — | Kilang Pengeluar |
|
K
KAV
KAVANGO RESOURCES PLC ORD 0.1P
|
6.00 | 0.84% | 0.05 | Belian Kuat | 2.332M | 20.013M | — | -0.00 | — | Mineral Bukan Tenaga |
|
K
KBT
K3 BUSINESS TECHNOLOGY GROUP PLC ORD 25P
|
200.00 | -1.96% | -4.00 | Beli | 3.000K | 91.158M | — | -0.49 | — | Perkhidmatan Teknologi |
|
K
KCT
KIN AND CARTA PLC ORD 10P
|
273.50 | -0.55% | -1.50 | Beli | 355.470K | 470.800M | — | -0.15 | 1225.00 | Perkhidmatan Komersial |
|
K
KWG
KINGSWOOD HOLDINGS LIMITED ORD 5P
|
26.10 | 2.35% | 0.60 | Beli | 184 | 55.315M | — | -0.05 | 206.00 | Kewangan |
|
L
LSEG
LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
|
8190.00 | 0.81% | 66.00 | Beli | 236.840K | 40.721B | 66.98 | 1.20 | 5554.00 | Kewangan |
|
M
MCL
MORSES CLUB PLC ORD GBP0.01
|
90.96 | 6.76% | 5.76 | Belian Kuat | 159.601K | 112.195M | 531.25 | 0.00 | — | Kewangan |
|
M
MIND
MIND GYM PLC ORD 0.001P
|
180.00 | 4.35% | 7.50 | Beli | 24 | 171.934M | — | -0.00 | — | Perkhidmatan Komersial |
|
M
MJH
MJ HUDSON GROUP PLC ORD NPV
|
54.00 | 0.00% | 0.00 | Beli | 112.661K | 89.777M | — | -0.04 | — | Kewangan |
|
M
MOTR
MOTORPOINT GROUP PLC ORD 1P
|
334.00 | 2.77% | 9.00 | Beli | 19.072K | 282.294M | 37.26 | 0.08 | — | Dagangan Runcit |
|
M
MRW
MORRISON (WM) SUPERMARKETS PLC ORD 10P
|
237.06 | -1.31% | -3.14 | Beli | 5.490M | 4.285B | 45.18 | 0.04 | — | Dagangan Runcit |
|
M
MSI
MS INTERNATIONAL PLC ORD 10P
|
197.91 | 21.79% | 35.41 | Belian Kuat | 97.660K | 25.918M | — | -0.19 | — | Teknologi Elektronik |
|
N
NTOG
NOSTRA TERRA OIL AND GAS COMPANY PLC ORD 0.1P
|
0.54 | 7.96% | 0.04 | Belian Kuat | 3.276M | 3.478M | — | -0.00 | — | Tenaga Mineral |
|
O
OHG
ONE HERITAGE GROUP PLC ORD 1P
|
106.50 | 9.23% | 9.00 | Belian Kuat | 25.435K | — | — | — | — | Kewangan |
|
O
OMIP
ONE MEDIA IP GROUP PLC ORD 0.5P
|
8.76 | 1.57% | 0.13 | Beli | 19.048K | 19.186M | 22.70 | 0.00 | 10.00 | Perkhidmatan Pengguna |
|
O
ORCH
ORCHARD FUNDING GROUP PLC ORD 1P
|
58.75 | -0.42% | -0.25 | Beli | 61 | 12.599M | 13.35 | 0.04 | — | Kewangan |
|
P
PEBB
THE PEBBLE GROUP PLC ORD 1P
|
159.90 | 1.52% | 2.40 | Belian Kuat | 16.866K | 263.735M | 64.55 | 0.02 | — | Perkhidmatan Komersial |
|
P
PMP
PORTMEIRION GROUP PLC ORD 5P
|
702.45 | 0.35% | 2.45 | Beli | 3.673K | 96.256M | — | -0.10 | — | Barangan Pengguna Tahan Lama |
|
P
PXEN
PROSPEX ENERGY PLC ORD 0.1P
|
2.73 | 3.02% | 0.08 | Beli | 2.605M | 3.463M | — | — | — | Tenaga Mineral |
|
Q
QRT
QUARTO GROUP INCORPORATED COM STK USD0.10
|
91.95 | 2.45% | 2.20 | Belian Kuat | 13.102K | 36.698M | 11.58 | 0.08 | 317.00 | Perkhidmatan Pengguna |
|
R
RAI
RA INTERNATIONAL GROUP PLC ORD 10P
|
52.52 | 0.04% | 0.02 | Beli | 4.736K | 89.265M | 17.45 | 0.03 | 1658.00 | Barangan Pengguna Tahan Lama |
|
R
RAT
RATHBONE BROTHERS PLC ORD 5P
|
1936.00 | 0.41% | 8.00 | Belian Kuat | 10.316K | 1.053B | 40.36 | 0.50 | 1588.00 | Kewangan |
|
S
SAR
SAREUM HOLDINGS PLC ORD 0.025P
|
6.30 | -3.88% | -0.25 | Beli | 27.152M | 214.686M | — | -0.00 | — | Pelbagai |
|
S
SBSI
SCHRODER BSC SOCIAL IMPACT TRUST PLC ORD 1P
|
104.67 | 1.13% | 1.17 | Belian Kuat | 236 | — | — | — | — | Pelbagai |
|
S
SCS
SCS GROUP PLC ORD 0.1P
|
316.00 | -0.32% | -1.00 | Beli | 52.622K | 120.753M | 10.17 | 0.33 | — | Dagangan Runcit |
|
S
SEEN
SEEEN PLC ORD 12P
|
51.00 | 3.03% | 1.50 | Belian Kuat | 2.147K | 24.479M | — | — | — | Perkhidmatan Teknologi |
|
S
SGI
STANLEY GIBBONS GROUP PLC ORD 1P
|
3.43 | 3.94% | 0.13 | Belian Kuat | 234 | 14.088M | — | -0.01 | — | Perkhidmatan Pengguna |
|
S
SGM
SIGMA CAPITAL GROUP PLC ORD 1P
|
200.47 | -0.26% | -0.53 | Beli | 5.632K | 180.214M | — | — | — | Kewangan |
|
S
SMP
ST.MODWEN PROPERTIES PLC ORD 10P
|
550.00 | 0.00% | 0.00 | Beli | 109.183K | 1.216B | — | -0.55 | 640.00 | Kewangan |
|
S
SNN
SANNE GROUP PLC ORD GBP0.01
|
835.00 | 0.60% | 5.00 | Belian Kuat | 26.359K | 1.333B | 70.84 | 0.12 | — | Kewangan |
|
S
STAR
STARCOM PLC ORD NPV
|
1.09 | 11.78% | 0.11 | Belian Kuat | 904.477K | 3.556M | — | -0.00 | — | Teknologi Elektronik |
|
S
STJ
ST. JAMES'S PLACE PLC ORD 15P
|
1495.00 | 0.71% | 10.50 | Beli | 221.557K | 7.794B | 29.91 | 0.49 | — | Kewangan |
|
T
TAVI
TAVISTOCK INVESTMENTS PLC ORD 1P
|
4.12 | 3.00% | 0.12 | Beli | 147.608K | 24.312M | — | -0.01 | — | Pelbagai |
|
T
TEEC
TRIPLE POINT ENERGY EFFICIENCY INFRASTRUCTURE COMPANY PLC ORD GBP0.01
|
107.16 | 0.15% | 0.16 | Belian Kuat | 7.000K | 105.500M | — | — | — | Pelbagai |
|
T
TFW
THORPE (F.W.) PLC ORD 1P
|
437.00 | 1.63% | 7.00 | Belian Kuat | 3.929K | 500.480M | 37.60 | 0.11 | — | Kilang Pengeluar |
|
T
THRU
THRUVISION GROUP PLC ORD 1P
|
25.35 | 2.22% | 0.55 | Belian Kuat | 24.683K | 36.007M | — | -0.01 | 37.00 | Perkhidmatan Komersial |
|
T
TMIP
TAYLOR MARITIME INVESTMENTS LIMITED ORD NPV
|
76.00 | 0.66% | 0.50 | Belian Kuat | 31.255K | — | — | — | — | Kewangan |
|
T
TOT
TOTAL PRODUCE PLC ORD EUR0.01 (CDI)
|
231.79 | 0.78% | 1.79 | Beli | 3.994K | 910.300M | 24.32 | 0.09 | — | Khidmat Pengagihan |
|
U
UEX
URBAN EXPOSURE PLC ORD GBP0.01
|
68.50 | 0.00% | 0.00 | Belian Kuat | 0 | 48.705M | — | — | — | Kewangan |
|
W
W7L
WARPAINT LONDON PLC ORD 25P
|
162.00 | 1.89% | 3.00 | Beli | 18.988K | 122.804M | — | -0.01 | — | Khidmat Pengagihan |
|
W
WCW
WALKER CRIPS GROUP PLC ORD 6 2/3P
|
34.49 | 2.96% | 0.99 | Belian Kuat | 12.000K | 14.051M | — | -0.00 | — | Kewangan |
Muatkan Lagi