Pasaran Saham UK
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham UK
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
2AAP
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
5224.50 | 0.43% | 22.50 | Beli | 548 | — | — | — | — | Pelbagai | |
|
2
2AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
6822.00 | 0.11% | 7.50 | Beli | 2.046K | — | — | — | — | Pelbagai | |
|
2
2MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
|
7007.00 | 0.44% | 31.00 | Beli | 131 | — | — | — | — | Pelbagai | |
|
2
2TSE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
|
70.23 | 2.73% | 1.86 | Beli | 0 | — | — | — | — | — | |
|
2
2TSL
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 2X TESLA ETP
|
6335.50 | 2.77% | 171.00 | Beli | 0 | — | — | — | — | — | |
|
3
3AAP
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X APPLE ETP
|
2241.75 | 0.66% | 14.75 | Beli | 0 | — | — | — | — | — | |
|
3
3AME
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X AMAZON ETP
|
27.08 | -0.11% | -0.03 | Beli | 0 | — | — | — | — | — | |
|
3
3AMZ
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X AMAZON ETP
|
2439.75 | -0.14% | -3.50 | Beli | 0 | — | — | — | — | — | |
|
3
3APE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X APPLE ETP
|
24.86 | 0.59% | 0.14 | Beli | 0 | — | — | — | — | — | |
|
3
3CRM
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X SALESFORCE.COM ETP
|
2072.00 | 0.67% | 13.75 | Beli | 0 | — | — | — | — | — | |
|
3
3MSE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X MICROSOFT ETP
|
24.00 | 0.58% | 0.14 | Beli | 0 | — | — | — | — | — | |
|
3
3MSF
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X MICROSOFT ETP
|
2166.75 | 0.73% | 15.75 | Beli | 0 | — | — | — | — | — | |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.27 | 17.39% | 0.04 | Beli | 15.858M | 5.647M | — | — | — | Dagangan Runcit | |
|
A
AAAP
ANGLO AFRICAN AGRICULTURE PLC ORD 2P
|
5.15 | 0.00% | 0.00 | Beli | 0 | 49.953K | — | -0.22 | — | Dagangan Runcit | |
|
A
AAEV
ALBION ENTERPRISE VCT PLC ORD 1P
|
100.50 | 0.00% | 0.00 | Beli | 0 | 68.633M | — | -0.05 | — | Kewangan | |
|
AAP2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
65.13 | 0.39% | 0.25 | Beli | 0 | — | — | — | — | Pelbagai | |
|
A
AAP3
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X APPLE ETP
|
27.94 | 0.68% | 0.19 | Beli | 0 | — | — | — | — | — | |
|
AAPE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
|
57.62 | -0.15% | -0.09 | Beli | 0 | — | — | — | — | Pelbagai | |
|
A
AASG
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
|
2820.75 | 1.11% | 31.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
A
AASU
AMUNDI INDEX SOLUTIONS AMUNDI MSCI EM ASIA
|
35.17 | 1.06% | 0.37 | Beli | 5.275K | — | — | — | — | Pelbagai | |
|
A
AAVC
ALBION VENTURE CAPITAL TST PLC ORD 1P
|
67.50 | 0.00% | 0.00 | Beli | 0 | 68.608M | — | -0.04 | — | Kewangan | |
|
A
ABBY
ABBEY PLC ORD EUR0.32
|
1240.00 | 0.00% | 0.00 | Beli | 0 | 282.617M | 7.44 | 1.67 | — | Barangan Pengguna Tahan Lama | |
|
A
ACC
ACCESS INTELLIGENCE PLC ORD 5P
|
58.00 | 0.00% | 0.00 | Belian Kuat | 0 | 26.502M | — | -0.03 | — | Perkhidmatan Teknologi | |
|
A
ADAM
ADAMAS FINANCE ASIA LIMITED ORD NPV (DI)
|
28.50 | 0.00% | 0.00 | Beli | 0 | 29.315M | — | -0.02 | — | Pelbagai | |
|
A
ADT1
ADRIATIC METALS PLC ORD 1.3355P
|
93.10 | 8.89% | 7.60 | Beli | 56.701K | 153.764M | — | — | 30.00 | Mineral Bukan Tenaga | |
|
A
AEG
ACTIVE ENERGY GROUP PLC ORD 1P
|
1.02 | 7.89% | 0.07 | Beli | 1.664M | 12.163M | — | -0.00 | — | Khidmat Pengagihan | |
|
A
AEJL
MULTI UNITS LUXEMBOURG LY MSCI AC ASIP EX-JAP UCITS ETF - ACC
|
5038.50 | 0.69% | 34.75 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
A
AFM
ALPHA FINANCIAL MARKETS CONSULTING PLC ORD 0.075P
|
188.00 | 0.27% | 0.50 | Beli | 8.273K | 194.265M | 32.05 | 0.06 | — | Perkhidmatan Komersial | |
|
A
AFMC
ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
|
41.20 | 0.00% | 0.00 | Beli | 23.244K | 29.627M | 57.22 | 0.01 | 0.00 | Pelbagai | |
|
A
AGY
ALLERGY THERAPEUTICS PLC ORD 0.1P
|
14.45 | 0.52% | 0.07 | Beli | 215.913K | 91.610M | 12.08 | 0.01 | — | Teknologi Kesihatan | |
|
A
AH50
XTRACKERS X HARVEST CHINA A-H 50
|
30.79 | 1.37% | 0.41 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
A
AIAG
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG ARTIFICIAL INTELLIGENCE ETF
|
1048.60 | 0.07% | 0.70 | Beli | 5.445K | — | — | — | — | Pelbagai | |
|
A
AIFZ
ACORN INCOME FUND LD RED ZDP 1P
|
152.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai | |
|
A
AIR
AIR PARTNER PLC ORD 1P
|
94.70 | 1.61% | 1.50 | Beli | 255.585K | 59.090M | 194.17 | 0.01 | 450.00 | Pengangkutan | |
|
A
ALGW
ALPHA GROWTH PLC ORD GBP0.001
|
2.40 | 17.07% | 0.35 | Beli | 2.197M | 4.134M | — | -0.00 | — | Perkhidmatan Komersial | |
|
A
AMO
AMINO TECHNOLOGIES PLC ORD 1P
|
152.00 | 5.92% | 8.50 | Beli | 70.034K | 109.117M | 46.59 | 0.03 | 250.00 | Perkhidmatan Teknologi | |
|
A
AMYT
AMRYT PHARMA PLC ORD 6P
|
182.50 | 10.61% | 17.50 | Beli | 59.617K | 254.923M | — | — | — | Teknologi Kesihatan | |
|
A
AMZ2
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
84.73 | -0.15% | -0.13 | Belian Kuat | 295 | — | — | — | — | Pelbagai | |
|
A
AMZ3
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVSHARES 3X AMAZON ETP
|
30.45 | -0.10% | -0.03 | Beli | 0 | — | — | — | — | — | |
|
A
AMZE
LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X AMAZON ETP
|
75.36 | -0.17% | -0.13 | Belian Kuat | 1 | — | — | — | — | Pelbagai | |
|
A
ANXG
AMUNDI INDEX SOLUTIONS AMUNDI NASDAQ-100
|
9221.00 | 0.05% | 4.50 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
A
ARTL
ALPHA REAL TRUST LIMITED ORD NPV
|
168.00 | 0.00% | 0.00 | Beli | 2.614K | 100.632M | 28.87 | 0.06 | — | Pelbagai | |
|
A
ASHR
XTRACKERS X HARVEST CSI 300
|
12.21 | 1.50% | 0.18 | Beli | 30.676K | — | — | — | — | Pelbagai | |
|
A
ASIZ
ABERFORTH SPLIT LEVEL INCOME TRUST PLC ZDP 1P
|
106.00 | 0.00% | 0.00 | Beli | 201 | — | — | — | — | Pelbagai | |
|
A
ASY
ANDREWS SYKES GROUP PLC ORD 1P
|
550.00 | 0.00% | 0.00 | Beli | 1.512K | 231.959M | 15.45 | 0.36 | 600.00 | Perkhidmatan Industri | |
|
A
ATM
AFRITIN MINING LIMITED ORD NPV
|
2.60 | 0.00% | 0.00 | Beli | 414.545K | 16.982M | — | — | — | Mineral Bukan Tenaga | |
|
A
ATYM
ATALAYA MINING PLC ORD 7.5P
|
159.50 | 4.93% | 7.50 | Beli | 101.039K | 208.755M | 9.18 | 0.17 | — | Mineral Bukan Tenaga | |
|
A
AUTG
AUTINS GROUP PLC ORD GBP0.02
|
17.00 | 0.00% | 0.00 | Beli | 4.805K | 6.732M | — | -0.03 | — | Kilang Pengeluar | |
|
A
AXI
AXIOM EUROPEAN FINANCIAL DEBT FUND LIMITED ORD NPV
|
88.00 | -2.91% | -2.64 | Beli | 27.126K | — | — | — | — | Pelbagai | |
|
B
BA69
CITY OF LONDON INVESTMENT TRUST PLC 4.2% CUM 1ST PRF STK
|
87.96 | 0.00% | 0.00 | Beli | 0 | 1.424B | 114.50 | 0.77 | 0.00 | Pelbagai | |
|
B
BCHS
INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
|
4317.50 | 1.84% | 78.00 | Beli | 6.969K | — | — | — | — | Pelbagai | |
|
B
BFSP
BLACKFINCH SPRING VCT PLC ORD £0.01
|
100.00 | 0.00% | 0.00 | Neutral | 0 | — | — | — | — | Kewangan | |
|
B
BGHL
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (EUR)
|
17.50 | 0.00% | 0.00 | Beli | 100.000K | 690.215M | 25.79 | 0.61 | — | Pelbagai | |
|
B
BGHS
BOUSSARD & GAVAUDAN HOLDING LIMITED ORD EUR0.0001 (STG)
|
1500.00 | 0.00% | 0.00 | Beli | 0 | 651.232M | 23.66 | 0.63 | — | Pelbagai | |
|
B
BGLF
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (EUR)
|
0.68 | 1.49% | 0.01 | Beli | 204.688K | — | — | — | — | Pelbagai | |
|
B
BGLP
BLACKSTONE / GSO LOAN FINANCING LIMITED ORD NPV (GBP)
|
60.00 | 0.00% | 0.00 | Beli | 16.370K | — | — | — | — | Pelbagai | |
|
B
BHRD
BE HEARD GROUP PLC ORD GBP0.01
|
0.47 | 5.56% | 0.03 | Beli | 4.195M | 4.684M | — | -0.01 | — | Perkhidmatan Komersial | |
|
B
BIOM
BIOME TECHNOLOGIES PLC ORD 5P
|
200.00 | 0.00% | 0.00 | Beli | 0 | 5.597M | — | -0.35 | — | Kilang Pengeluar | |
|
B
BLP
BLUE PLANET INVESTMENT TRUST PLC ORD 1P
|
25.50 | 0.00% | 0.00 | Beli | 733 | 12.616M | 510.00 | 0.00 | 0.00 | Pelbagai | |
|
B
BME
B&M EUROPEAN VALUE RETAIL S.A. ORD 10P (DI)
|
426.70 | -0.74% | -3.20 | Beli | 3.116M | 4.301B | 38.04 | 0.11 | 34110.00 | Dagangan Runcit | |
|
B
BMT
BRAIME GROUP PLC 'A'NON.V ORD 25P
|
1340.00 | 0.00% | 0.00 | Beli | 80 | 19.296M | 14.19 | 0.94 | — | Kilang Pengeluar | |
|
B
BMTO
BRAIME GROUP PLC ORD 25P
|
1650.00 | 0.00% | 0.00 | Beli | 0 | 23.760M | 17.47 | 0.94 | — | Kilang Pengeluar | |
|
B
BOTB
BEST OF THE BEST PLC ORD 5P
|
1630.00 | 4.49% | 70.00 | Beli | 1.587K | 146.285M | 41.60 | 0.38 | — | Perkhidmatan Pengguna | |
|
B
BSUS
UBS ETF UBS ETF BBM US LIQ CORP SUST HDG GBP DIS
|
1169.30 | 0.14% | 1.60 | Beli | 3.815K | — | — | — | — | Pelbagai | |
|
B
BUOY
LYXOR INDEX FUND LYX ETF $ FLOATING RATE DIS
|
100.94 | 0.02% | 0.02 | Beli | 0 | — | — | — | — | Pelbagai | |
|
B
BVC
BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
|
115.00 | 1.98% | 2.23 | Beli | 1.063M | 504.119M | 158.83 | 0.01 | — | Teknologi Elektronik | |
|
B
BWRA
BRISTOL WATER PLC 8 3/4% CUM IRRD PRF #1
|
158.50 | 0.00% | 0.00 | Beli | 3.000K | — | — | — | — | Utiliti | |
|
B
BWSA
BRISTOL & WEST PLC PRF #1
|
128.00 | 1.19% | 1.50 | Beli | 1.808K | — | — | — | — | Kewangan | |
|
C
CAR
CARCLO PLC ORD 5P
|
9.25 | 3.12% | 0.28 | Beli | 396.409K | 6.585M | — | — | 1563.00 | Industri Pemprosesan | |
|
C
CASE
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
1345.00 | 1.53% | 20.25 | Beli | 1.483K | — | — | — | — | Pelbagai | |
|
C
CASH
LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G-E FUND MSCI CHINA A
|
16.77 | 1.50% | 0.25 | Beli | 0 | — | — | — | — | Pelbagai | |
|
C
CAT
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED ORD USD0.00013716 (DI)
|
0.21 | 0.00% | 0.00 | Beli | 8 | — | — | — | — | Pelbagai | |
|
C
CATC
CATCO REINSURANCE OPPORTUNITIES FUND LIMITED C SHS USD0.0001 (DI)
|
0.38 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai | |
|
C
CBA
CEIBA INVESTMENTS LIMITED ORD NPV
|
64.50 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Pelbagai | |
|
C
CEA1
ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
|
12555.00 | 0.97% | 120.50 | Belian Kuat | 125 | — | — | — | — | Pelbagai | |
|
C
CEMA
ISHARES VII PLC ISHRS MSCI EM ASIA UCITS ETF USD (ACC)
|
156.61 | 0.95% | 1.48 | Beli | 428 | — | — | — | — | Pelbagai | |
|
C
CFX
COLEFAX GROUP PLC ORD 10P
|
385.00 | 2.67% | 10.00 | Beli | 1.000K | 33.609M | 10.61 | 0.35 | — | Barangan Pengguna Tahan Lama | |
|
C
CGO
CONTANGO HOLDINGS PLC ORD 1P
|
5.00 | 2.04% | 0.10 | Belian Kuat | 2.017M | — | — | — | — | Kewangan | |
|
C
CGW
CHELVERTON GROWTH TRUST PLC ORD 1P
|
31.00 | 0.00% | 0.00 | Jual | 85 | 1.693M | — | -0.03 | — | Pelbagai | |
|
C
CHF
CHESTERFIELD RESOURCES PLC ORD 0.1P
|
6.20 | 3.77% | 0.23 | Beli | 435.820K | 3.701M | — | -0.01 | 4.00 | Kewangan | |
|
C
CHIC
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(CNY)
|
102.55 | 1.48% | 1.50 | Beli | 0 | — | — | — | — | Pelbagai | |
|
C
CHIN
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 ETF B USD
|
14.51 | 1.50% | 0.21 | Beli | 7.307K | — | — | — | — | Pelbagai | |
|
C
CHIP
ICBC CREDIT SUISSE UCITS ETF SICAV ICBCCS WISDOMTREE S&P CH 500 B USD(GBP)
|
1164.00 | 1.62% | 18.50 | Beli | 7.307K | — | — | — | — | Pelbagai | |
|
C
CKT
CHECKIT PLC ORD 5P
|
40.50 | 0.00% | 0.00 | Beli | 21.920K | 21.977M | — | -0.18 | — | Kilang Pengeluar | |
|
C
CLL
CELLO HEALTH PLC ORD 10P
|
163.50 | 0.93% | 1.50 | Beli | 80.223K | 172.839M | 44.38 | 0.04 | — | Perkhidmatan Komersial | |
|
C
CMCX
CMC MARKETS PLC ORD 25P
|
339.00 | 23.55% | 64.62 | Belian Kuat | 806.673K | 813.879M | 9.19 | 0.30 | 768.00 | Kewangan | |
|
C
CMX
CATALYST MEDIA GROUP PLC ORD 10P
|
53.50 | 0.00% | 0.00 | Beli | 0 | 11.252M | — | -0.03 | 0.00 | Perkhidmatan Pengguna | |
|
C
CNAA
MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
|
159.26 | 1.40% | 2.20 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
C
CNAL
MULTI UNITS FRANCE LYX ETF HWABAO WP MSCI CHINA A(DR) ACC
|
12774.00 | 1.46% | 184.00 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
C
CNEL
CHINA NEW ENERGY LIMITED ORD 0.025P
|
7.35 | 1.38% | 0.10 | Beli | 2.099M | 32.222M | 5.00 | 0.02 | — | Perkhidmatan Industri | |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
8.62 | 9.52% | 0.75 | Beli | 153.481K | 38.970M | — | -0.01 | — | Perkhidmatan Teknologi | |
|
C
CNSD
CHINA STEEL CORPORATION GDS (REPR 20 SHS COM STK)
|
14.00 | 0.00% | 0.00 | Beli | 0 | 8.655B | 119.33 | 0.09 | — | Mineral Bukan Tenaga | |
|
C
CNSG
UBS ETF UBS ETF MSCI CHINA ESG USDD
|
968.60 | 2.26% | 21.40 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
C
CNUA
UBS ETFS PLC UBS ETF MSCI CHINA A USD ACC
|
8886.00 | 1.03% | 90.50 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
C
CNX1
ISHARES VII PLC ISHRS NASDAQ 100 UCITS ETF USD (ACC)
|
46708.50 | 0.05% | 23.50 | Beli | 2.464K | — | — | — | — | Pelbagai | |
|
C
CNYA
ISHARES IV PLC ISHS MSCI CHINA A UCITS ETF USD (ACC)
|
4.87 | 1.55% | 0.07 | Beli | 83.859K | — | — | — | — | Pelbagai | |
|
C
COTN
WISDOMTREE COMMODITY SECURITIES LIMITED WISDOMTREE COTTON
|
1.93 | 0.65% | 0.01 | Beli | 308 | — | — | — | — | Pelbagai | |
|
C
CPS
CPL RESOURCES PLC EUR0.10
|
667.50 | 0.00% | 0.00 | Beli | 106 | 176.745M | 9.36 | 0.72 | 12493.00 | Perkhidmatan Komersial | |
|
C
CRPR
CROPPER (JAMES) PLC ORD 25P
|
1150.00 | 4.55% | 50.00 | Beli | 5.287K | 105.103M | 21.76 | 0.51 | 626.00 | Industri Pemprosesan | |
|
C
CSH2
LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
|
103277.50 | 0.00% | 1.00 | Beli | 3.017K | — | — | — | — | Pelbagai | |
|
C
CTEA
CATENAE INNOVATION PLC ORD 0.2P
|
6.70 | -2.19% | -0.15 | Beli | 21.916M | 14.626M | — | -0.01 | — | Perkhidmatan Komersial | |
|
C
CTNA
CATENA GROUP PLC ORD 1P
|
48.00 | -4.00% | -2.00 | Beli | 25.000K | 18.990M | — | — | — | Kewangan | |
|
C
CTYA
CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
|
95.00 | 0.00% | 0.00 | Neutral | 0 | 1.424B | 1.24 | 0.77 | 0.00 | Pelbagai | |
|
C
CYN
CQS NATURAL RESOURCES GROWTH AND INCOME PLC ORD 25P
|
81.50 | 0.99% | 0.80 | Beli | 54.382K | 53.979M | 4.34 | 0.19 | 0.00 | Pelbagai | |
|
C
CYS
CHRYSALIS VCT PLC ORD 1P
|
40.00 | 0.00% | 0.00 | Beli | 0 | 11.389M | 63.49 | 0.01 | 0.00 | Kewangan | |
|
D
DCI
DOLPHIN CAPITAL INVESTORS LIMITED COM SHS EUR0.01
|
3.10 | 0.00% | 0.00 | Beli | 48.359K | 28.043M | 7.38 | 0.00 | — | Perkhidmatan Pengguna | |
|
D
DFIJ
DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
|
9.17 | 0.00% | 0.00 | Beli | 0 | 5.057B | 40.74 | 0.18 | 230000.00 | Dagangan Runcit | |
|
D
DNK
DANAKALI LIMITED ORDS NPV
|
29.50 | 0.00% | 0.00 | Beli | 0 | 85.690M | — | -0.01 | — | Mineral Bukan Tenaga | |
|
D
DODS
DODS GROUP PLC ORD 1P
|
3.75 | 0.00% | 0.00 | Beli | 50.000K | 20.847M | — | — | — | Perkhidmatan Pengguna | |
|
D
DRV
DRIVER GROUP PLC ORD 0.4P
|
57.50 | 0.00% | 0.00 | Beli | 6.543K | 29.999M | 11.25 | 0.05 | 430.00 | Perkhidmatan Komersial | |
|
D
DRX
DRAX GROUP PLC ORD 11 16/29P
|
270.00 | 3.05% | 8.00 | Beli | 1.262M | 1.040B | 2015.38 | 0.00 | 2947.00 | Utiliti | |
|
D
DX.
DX (GROUP) PLC ORD 1P
|
15.80 | 7.12% | 1.05 | Beli | 3.166M | 84.618M | 210.71 | 0.00 | 3500.00 | Pengangkutan | |
|
E
ECR
ECR MINERALS PLC ORD 0.001P
|
1.05 | 23.53% | 0.20 | Beli | 19.754M | 4.696M | — | -0.01 | — | Mineral Bukan Tenaga | |
|
E
EFGD
EFG-HERMES HOLDING S.A.E. GDR (EACH REPR 2 ORD EGP5)(REGS)
|
1.60 | 0.00% | 0.00 | Beli | 0 | 493.257M | — | 0.14 | — | Kewangan | |
|
E
EFRN
ISHARES II PLC ISHARES EUR FLOATING RATE BOND UCITS ETF
|
4.97 | 0.03% | 0.00 | Beli | 20.100K | — | — | — | — | Pelbagai | |
|
E
EGY
VAALCO ENERGY, INC. COMMON SHS USD0.10 (DI)
|
100.00 | 0.00% | 0.00 | Beli | 0 | 58.535M | — | -0.79 | 111.00 | Tenaga Mineral | |
|
E
EJFZ
EJF INVESTMENTS LTD 2022 ZDP NPV
|
116.00 | 0.00% | 0.00 | Beli | 0 | 17.400M | — | — | — | Pelbagai | |
|
E
EMAS
SSGA SPDR ETFS EUROPE I PLC SPDR MSCI EM ASIA UCITS ETF
|
55.52 | 1.03% | 0.56 | Belian Kuat | 10.297K | — | — | — | — | Pelbagai | |
|
E
EMCA
ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
|
5.75 | 0.10% | 0.01 | Beli | 30.033K | — | — | — | — | Pelbagai | |
|
E
EMQP
HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
|
1126.80 | 1.25% | 13.90 | Belian Kuat | 7.272K | — | — | — | — | Pelbagai | |
|
E
EMQQ
HANETF ICAV EMQQ EM INTERNET & ECOM UCITS ETF ACC
|
14.05 | 1.20% | 0.17 | Beli | 66.686K | — | — | — | — | Pelbagai | |
|
E
EMR
EMPRESARIA GROUP PLC ORD 5P
|
37.00 | 0.00% | 0.00 | Beli | 0 | 17.911M | — | -0.02 | 1999.00 | Perkhidmatan Komersial | |
|
E
EMSA
ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
|
5.70 | 0.17% | 0.01 | Beli | 29.005K | — | — | — | — | Pelbagai | |
|
E
EQQQ
INVESCO MARKETS III PLC INVESCO EQQQ NASDAQ 100 UCITS ETF
|
20316.50 | 0.03% | 7.00 | Beli | 4.931K | — | — | — | — | Pelbagai | |
|
E
ERGO
ERGOMED PLC ORD 1P
|
480.00 | -0.62% | -3.00 | Beli | 41.929K | 232.400M | 42.18 | 0.12 | — | Perkhidmatan Komersial | |
|
E
ESGB
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
|
26.25 | 0.39% | 0.10 | Belian Kuat | 10.541K | — | — | — | — | Pelbagai | |
|
E
ESPO
VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
|
32.72 | 0.46% | 0.15 | Belian Kuat | 3.319K | — | — | — | — | Pelbagai | |
|
E
EWI
EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
|
274.00 | 1.48% | 4.00 | Belian Kuat | 1.455M | 887.460M | 13.38 | 0.20 | 0.00 | Pelbagai | |
|
F
FCAP
FINNCAP GROUP PLC ORD 1P
|
22.00 | 10.00% | 2.00 | Beli | 158.406K | 31.543M | — | — | — | Kewangan | |
|
F
FCSS
FIDELITY CHINA SPECIAL SITUATIONS PLC ORD 1P
|
287.50 | 1.23% | 3.50 | Belian Kuat | 690.932K | 1.471B | — | -0.15 | 0.00 | Pelbagai | |
|
F
FIH
FIH GROUP PLC ORD 10P
|
322.00 | 0.00% | 0.00 | Belian Kuat | 3.400K | 40.240M | — | -0.38 | — | Dagangan Runcit | |
|
F
FKE
FISKE PLC ORD 25P
|
64.00 | 0.00% | 0.00 | Beli | 0 | 7.478M | — | -0.03 | — | Kewangan | |
|
F
FLXC
FRANKLIN LIBERTYSHARES ICAV FRK FTSE CHINA UCITS ETF
|
32.19 | 1.64% | 0.52 | Belian Kuat | 0 | — | — | — | — | Pelbagai | |
|
F
FRCH
FRANKLIN LIBERTYSHARES ICAV FRK FTSE CHINA UCITS ETF
|
25.82 | 1.97% | 0.50 | Beli | 2.905K | — | — | — | — | Pelbagai | |
|
F
FXRU
FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
|
12.40 | 0.12% | 0.01 | Beli | 0 | — | — | — | — | Pelbagai | |
|
G
GAMA
GAMMA COMMUNICATIONS PLC ORD 0.25P
|
1465.00 | 6.86% | 94.00 | Beli | 111.458K | 1.329B | 38.00 | 0.37 | 1176.00 | Komunikasi | |
|
G
GCVB
SSGA SPDR ETFS EUROPE II PLC SPDR REFINITIV GLOB CONV BOND UCITS ETF
|
41.68 | 0.31% | 0.13 | Beli | 2.187K | — | — | — | — | Pelbagai | |
|
G
GETB
GETBUSY PLC ORD 0.15P
|
86.00 | 0.00% | 0.00 | Belian Kuat | 10.550K | 42.054M | — | -0.02 | — | Perkhidmatan Teknologi | |
|
G
GINV
GLOBAL INVACOM GROUP LIMITED ORD NPV (DI)
|
7.50 | 11.11% | 0.75 | Beli | 5.101K | 18.277M | — | -0.04 | 660.00 | Khidmat Pengagihan | |
|
G
GLCB
SSGA SPDR ETFS EUROPE II PLC SPDR REFINITIV GLOB CONV BOND UCITS ETF
|
33.45 | 0.42% | 0.14 | Belian Kuat | 386 | — | — | — | — | Pelbagai | |
|
G
GMPP
GABELLI MERGER PLUS+ TRUST PLC ORD USD0.01 (GBP)
|
700.00 | 0.00% | 0.00 | Beli | 0 | 53.853M | 14.69 | 0.48 | 0.00 | Kewangan | |
|
G
GMR
GAMING REALMS PLC ORD 10P
|
16.65 | 0.91% | 0.15 | Beli | 672.799K | 45.232M | — | -0.02 | — | Perkhidmatan Teknologi | |
|
G
GR1T
GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
|
0.82 | 1.86% | 0.01 | Beli | 5.895K | 201.138M | 11.90 | 0.05 | 69.00 | Kewangan | |
|
G
GRA
GRAFENIA PLC ORD 1P
|
7.75 | 0.00% | 0.00 | Beli | 0 | 8.802M | — | — | — | Perkhidmatan Komersial | |
|
G
GRID
GRESHAM HOUSE ENERGY STORAGE FUND PLC ORD 1P
|
109.00 | 0.00% | 0.00 | Beli | 73.866K | 255.355M | — | — | 0.00 | Kewangan | |
|
G
GRL
GOLDSTONE RESOURCES LIMITED ORD 1P
|
6.85 | -0.72% | -0.05 | Beli | 658.953K | 17.253M | — | -0.00 | — | Mineral Bukan Tenaga | |
|
G
GST
GSTECHNOLOGIES LTD ORD NPV (DI)
|
0.26 | 0.00% | 0.00 | Beli | 0 | — | — | — | — | Perkhidmatan Industri | |
|
G
GUS
GUSBOURNE PLC ORD 1P
|
65.00 | 4.00% | 2.50 | Beli | 7.148K | 29.049M | — | -0.06 | — | Pengguna Tidak Tahan Lama | |
|
G
GV1A
GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
|
5.05 | 0.00% | 0.00 | Neutral | 0 | 3.233M | — | -0.02 | 0.00 | Kewangan | |
|
H
HANA
HANSA INVESTMENT COMPANY LIMITED 'A' NON VTG ORD 1P (DI)
|
159.50 | 0.31% | 0.50 | Beli | 20.985K | 190.800M | — | -0.47 | 0.00 | Kewangan |
Muatkan Lagi
