BiasaSaham Vietnam

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Vietnam yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
A3232 JOINT STOCK COMPANY
29000VND0.00%0VND
Jual
1002.9MBarang Tidak Tahan Lama
AAAAN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
7400VND5.71%400VND
Beli
4.558M33.726B2.676TVND7.58923.39VND2.964KIndustri Pemprosesan
AAMMEKONG FISHERIES JOINT STOCK COMPANY
11050VND2.31%250VND
Beli
14.5K160.225M112.873BVND6.321709.42VND159Barang Tidak Tahan Lama
AASSMARTINVEST SECURITIES JSC
10100VND12.22%1100VND
Beli
299.5K3.025B
AATCTCP TIEN SON THANH HOA
5280VND6.88%340VND
Jual
2.517M13.291B315.179BVND3.501410.96VNDBarangan Pengguna Tahan Lama
AAVAAV GROUP JSC
4200VND7.69%300VND
Neutral
79.615K334.383M269.052BVND113.55VND26Kewangan
ABBAN BINH COMMERCIAL JOINT STOCK BANK
8000VND5.26%400VND
Beli
1.581M12.646B
ABIAGRICULTURE BANK INSURANCE B
32900VND−0.90%−300VND
Jual
4.71K154.959M1.673TVNDKewangan
ABSCTCP DV NN BINH THUAN
5770VND6.85%370VND
Jual
2.661M15.356B432BVND6.11883.82VNDKhidmat Pengagihan
ABTBENTRE AQUAPRODUCT IMPORT AND EXPORT JOINT STOCK COMPANY
32600VND6.54%2000VND
Jual
2006.52M360.384BVND5.375693.89VND547Barang Tidak Tahan Lama
ACBNGAN HANG TMCP A CHAU
22250VND3.49%750VND
Beli
6.171M137.298B72.615TVND5.483921.96VND12.112KKewangan
ACCBECAMEX ASPHALT AND CONCRETE JOINT STOCK COMPANY
10700VND2.88%300VND
Jual
83.2K890.24M1.092TVND14.83701.39VND265Perkhidmatan Industri
ACGCTCP GO AN CUONG
35300VND4.13%1400VND
Neutral
51.1K1.804BMineral Bukan Tenaga
ACLCUU LONG FISH JOINT STOCK COMPANY
10850VND6.90%700VND
Neutral
142.4K1.545B509.114BVND4.362327.20VND1.618KIndustri Pemprosesan
ACSARCHITECTS & CONST SVCS CORP
6500VND14.04%800VND
Jual
4002.6M
ACVAIRPORTS CORPORATION OF VIETNAM
81600VND−0.49%−400VND
Beli
6.401K522.322M9.59KPengangkutan
ADGCTCP CLEVER GROUP
28950VND0.00%0VND
Jual
50014.475M616.403BVND13.952075.49VNDPerkhidmatan Komersial
ADPA DONG PAINT STOCK CO
13700VND−20.81%−3600VND
Jual Kuat
2.2K30.14MIndustri Pemprosesan
ADSDAMSAN JOINT STOCK COMPANY
10100VND6.32%600VND
Jual
510.1K5.152B415.901BVND5.261806.32VNDIndustri Pemprosesan
AFXAN GIANG AGRI&FOODS IMEX JSC
12600VND−0.79%−100VND
Jual
31.8K400.68M
AG128.1 JSC
6200VND12.73%700VND
Beli
4002.48M
AGGCTCP DTPT BDS AN GIA
33500VND0.00%0VND
Neutral
45.3K1.518B3.742TVND9.683462.33VND207Kewangan
AGMAN GIANG IMPORT - EXPORT COMPANY
10600VND4.43%450VND
Jual
41.5K439.9M184.73BVND−387.96VND207Barang Tidak Tahan Lama
AGPAGIMEXPHARM PHARMACEUTICAL JSC
19900VND0.00%0VND
Neutral
2.203K43.84MTeknologi Kesihatan
AGRAGRIBANK SECURITIES JOINT STOCK CORPORATION
7700VND6.94%500VND
Beli
815.1K6.276B1.521TVND8.41855.75VND137Kewangan
AICAIC
7600VND4.11%300VND
Jual
7.52K57.152M
ALTALTA
17600VND8.64%1400VND
Jual
38.5K677.6M92.935BVND15.111072.38VND305Industri Pemprosesan
ALVALV INFRASTRUCTURE DEV INV JSC
2900VND11.54%300VND
Jual
5.802K16.826M14.711BVND18Perkhidmatan Industri
AMDFLC AMD MINING AND INVESTMENT JOINT STOCK COMPANY
1210VND6.14%70VND
Neutral
1.813M2.193B186.396BVND−104.69VNDKhidmat Pengagihan
AMEALPHANAM E&C JSC
10700VND−0.93%−100VND
Jual
4.3K46.01M704.16BVND13.90777.16VND92Kilang Pengeluar
AMSAMECC MECHANICAL CONSTRUCTIO
6800VND0.00%0VND
Beli
11.5K78.2M
AMVAMERICAN VIETNAMES
3800VND8.57%300VND
Neutral
1.906M7.243B458.87BVND3.73937.76VND16Teknologi Kesihatan
ANTAN GIANG FRUIT-VEGETABLES &
8900VND−13.59%−1400VND
Jual Kuat
32.5K289.25M
ANVNAM VIET CORPORATION
20900VND6.91%1350VND
Jual
2.51M52.463B2.477TVND4.004882.70VNDBarang Tidak Tahan Lama
APCAN PHU IRRADIATION JOINT STOCK COMPANY
14700VND0.00%0VND
Neutral
1.2K17.64M292.604BVND−169.84VND215Perkhidmatan Komersial
APFQUANG NGAI AGRICULTURAL PROD
59000VND0.85%500VND
Jual
3.6K212.4M
APGAN PHAT JOINT STOCK SECURITIES COMPANY
4280VND7.00%280VND
Beli
1.229M5.262B585.226BVND1.323034.63VND31Kewangan
APHCTCP TD AN PHAT HOLDING
8000VND5.96%450VND
Beli
3.286M26.286B1.841TVND26.12289.09VND92Industri Pemprosesan
APIAPEC INVESTMENT JS
10500VND9.38%900VND
Beli
104.014K1.092B807.206BVND3.312896.89VND213Kewangan
APPADDITIVES AND PETROLEUM PRODUCTS
5500VND7.84%400VND
Neutral
100550K30.71BVND6.93736.29VNDIndustri Pemprosesan
APSASIAN PACIFIC SECU
8100VND9.46%700VND
Beli
356.628K2.889B614.2BVND1443.09VND45Kewangan
ASGCTCP TAP DOAN ASG
25100VND4.58%1100VND
Jual
2.2K55.22M1.816TVND13.251811.17VND1.122KPengangkutan
ASMSAO MAI GROUP CORPORATION
8130VND6.97%530VND
Neutral
5.997M48.758B2.558TVND3.252626.74VNDKewangan
ASPAN PHA PETROLEUM GROUP JOINT STOCK COMPANY
5800VND4.88%270VND
Neutral
37.8K219.24M206.486BVND−142.33VNDKhidmat Pengagihan
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
51000VND−1.54%−800VND
Jual
5.3K270.3M2.331TVND−1385.11VND658Pengangkutan
AVCA VUONG HYDROPOWER JSC
38000VND−1.55%−600VND
Jual
1K38MUtiliti
BABBAC A COMMERCIAL J
13700VND2.24%300VND
Neutral
5.139K70.404M10.899TVND14.51923.44VND2.702KKewangan
BAFCTCP NONG NGHIEP BAF VIET
17200VND2.08%350VND
Jual
2.871M49.383B2.418TVND9.741730.69VND705Industri Pemprosesan
BBMHA NOI-NAM DINH BEER JSC
10900VND−3.54%−400VND
Neutral
1.3K14.17M
BBTBACH TUYET COTTON CORP
10700VND−14.40%−1800VND
Jual
1.649K17.644MIndustri Pemprosesan
BCAB.C.H JSC
4900VND4.26%200VND
Jual
14.2K69.58M
BCCBIMSON CEMENT JSC
7100VND9.23%600VND
Neutral
632.936K4.494B800.864BVND10.21636.70VND1.356KMineral Bukan Tenaga
BCEBINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
5820VND6.99%380VND
Neutral
65.1K378.882M190.4BVND−185.68VND131Kewangan
BCGBAMBOO CAPITAL JOINT STOCK COMPANY
6170VND6.93%400VND
Jual
3.684M22.733B3.049TVND3.941462.85VND1.726KKewangan
BCMTCT DT VA PT CN - CTCP
77000VND2.80%2100VND
Beli
300.8K23.162B77.522TVND42.331769.53VND3.512KBarangan Pengguna Tahan Lama
BCPBECAMEX PHAEMACEUTICAL JOINT STOCK
7800VND0.00%0VND
Jual
100780KTeknologi Kesihatan
BDBBINH DINH BOOK AND
9900VND−8.33%−900VND
Jual
2001.98M12.166BVND6.601636.82VNDDagangan Runcit
BDGPROTRADE GARMENT JSC
23800VND0.85%200VND
Jual
8.2K195.16M
BDTDONGTHAP BUILDING MATERIALS
33000VND6.11%1900VND
Jual
73.5K2.426B
BFCBINH DIEN FERTILIZER JOINT STOCK COMPANY
16750VND4.69%750VND
Neutral
127.1K2.129B914.688BVND4.673429.04VND1.234KIndustri Pemprosesan
BHABAC HA HYDROPOWER JSC
14000VND0.00%0VND
Jual
2002.8M
BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45000VND−0.66%−300VND
Jual
6.3K283.5M10.501TVND23.901895.24VND557Barang Tidak Tahan Lama
BICBIDV INSURANCE CORPORATION
26600VND0.00%0VND
Beli
22.2K590.52M3.12TVND11.072402.62VND1.17KKewangan
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
39500VND−1.25%−500VND
Beli
2.606M102.929B202.341TVND12.433218.83VND27.223KKewangan
BIGBIG INVEST GROUP JSC
12500VND11.61%1300VND
Beli
138.5K1.731B
BIIBAO THU IND DEV &
1900VND5.56%100VND
Jual
1.385M2.631B103.824BVND−377.78VND20Kewangan
BIONHA TRANG VACCINES AND BIO
24100VND14.76%3100VND
Beli
1002.41M
BKCBAC KAN MINERAL JS
8300VND6.41%500VND
Beli
2.2K18.26M91.554BVND2.503125.26VND468Mineral Bukan Tenaga
BKGCTCP DAU TU BKG VIET NAM
4090VND6.79%260VND
Neutral
93.4K382.006M261.206BVND6.89556.23VND33Barangan Pengguna Tahan Lama
BLIBAO LONG INSURANCE CORP
13200VND0.00%0VND
Neutral
7.123K94.024M
BLNLIEN NINH TRANSPORT AND SERVIC
7100VND14.52%900VND
Jual
4002.84M
BLTBINH DINH FOOTWEAR JSC
26200VND0.38%100VND
Beli
1002.62MIndustri Pemprosesan
BMCBINH DINH MINERALS JOINT STOCK COMPANY
11900VND6.73%750VND
Neutral
115.2K1.371B138.178BVND6.051843.37VNDMineral Bukan Tenaga
BMDBINH THUAN ENVIRONMENTAL URBAN
13200VND14.78%1700VND
Beli Kuat
1001.32M
BMIBAOMINH INSURANCE CORPORATION
21200VND6.00%1200VND
Beli
276.2K5.855B2.192TVND7.672607.48VND1.583KKewangan
BMJEASTERNS AHP MINERALS JSC
14600VND0.69%100VND
Jual
3004.38M
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
55000VND1.85%1000VND
Jual
62.7K3.449B4.42TVND7.866868.70VNDIndustri Pemprosesan
BMSBAOMINH SECURITIES COMPANY
5800VND11.54%600VND
Beli
330.693K1.918BKewangan
BNABAO NGOC INVESTMEN
15400VND10.00%1400VND
Jual
243.84K3.755B280BVND3338.05VNDBarang Tidak Tahan Lama
BOTTHAI HA BRIDGE BOT JSC
3100VND14.81%400VND
Jual
1.525M4.726B
BPCVICEM PACK BIM SON
7800VND9.86%700VND
Jual
32.8K255.84M26.98BVND11.45619.91VND208Industri Pemprosesan
BQBHANOI-QUANG BINH BEER JSC
3300VND0.00%0VND
Jual Kuat
200660K
BRCBENTHANH RUBBER JOINT STOCK COMPANY
10600VND−2.30%−250VND
Jual
24.1K255.46M134.269BVND6.731611.86VND225Kilang Pengeluar
BRRBARIA RUBBER JSC
20500VND−8.89%−2000VND
Jual Kuat
2K41M
BSABUON DON HYDROPOWER JSC
16000VND−0.62%−100VND
Jual
11.63K186.08M
BSGSAIGON PASSENGER TRANSPORT J
13700VND16.10%1900VND
Beli Kuat
14.9K204.13MPengangkutan
BSIBIDV SECURITIES JOINT STOCK COMPANY
17350VND6.77%1100VND
Beli
499.2K8.661B3.044TVND11.551406.62VND266Kewangan
BSRBINH SON REFINING&PETROCHEM CO LTD
14200VND5.19%700VND
Jual
7.8M110.759B43.407TVND1.92KTenaga Mineral
BTDTHU DUC CENTRIFUGAL CONCRETE
28700VND4.36%1200VND
Beli
1002.87M
BTGTIEN GIANG PACKAGING JSC
8300VND−2.35%−200VND
Jual
1.1K9.13MIndustri Pemprosesan
BTNBINH DINH TUNNEL BRICK JSC
4500VND−2.17%−100VND
Jual
4.142K18.639M
BTPBA RIA THERMAL POWER JOINT STOCK COMPANY
13200VND4.35%550VND
Jual
11.7K154.44M765.143BVND4.402876.26VND260Utiliti
BTSVICEM BUT SON CEME
6000VND9.09%500VND
Beli
156K936M679.579BVND8.38656.52VND1.228KMineral Bukan Tenaga
BTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY
33150VND−5.96%−2100VND
Jual Kuat
40013.26M475.875BVND76.87458.59VND147Khidmat Pengagihan
BVBBAN VIET COMMERCIAL JSB
9000VND8.43%700VND
Beli
575.044K5.175B
BVGBVG INVESTMENT JSC
1800VND5.88%100VND
Neutral
131K235.8M16.577BVNDKilang Pengeluar
BVHBAO VIET HOLDINGS
46800VND−0.21%−100VND
Jual
854.6K39.995B34.815TVND20.622273.95VNDKewangan
BVNVIETNAM COTTON JSC
7000VND−7.89%−600VND
Jual Kuat
100700K
BVSBAOVIET SECURITIES
16800VND7.69%1200VND
Beli
219.46K3.687B1.126TVND2695.35VNDKewangan
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
43500VND1.16%500VND
Beli
149.4K6.499B8.296TVND12.083560.48VND1.131KUtiliti