Saham Vietnam dengan harga tertinggi

Di bawah adalah Saham Vietnam yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
VCFVinacafe Bien Hoa JSC
300,000 VND−0.23%6211.547.99 T VND15.96%Industri Pemprosesan
Tiada penarafan
WCSWest Coach Station JSC
282,900 VND+1.11%1200.27839.39 B VND10.5226,904.31 VND+15.85%5.96%Pengangkutan
Tiada penarafan
IDPLOF International Dairy Products Joint Stock Company
250,000 VND+0.81%10.9 K0.6115.33 T VND1.01%Industri Pemprosesan
Tiada penarafan
HGMHa Giang Mineral & Mechanics JSC
192,500 VND−0.98%21.88 K0.962.45 T VND12.76%Mineral Bukan Tenaga
Tiada penarafan
FRTFPT Digital Retail JSC
165,000 VND+0.61%736.35 K0.5927.93 T VND35.354,667.39 VND+150.34%0.00%Khidmat Pengagihan
Beli
KSVVinacomin - Minerals Holding Corporation
163,000 VND−6.38%84.17 K0.6034.82 T VND17.919,098.76 VND+113.63%0.86%Mineral Bukan Tenaga
Tiada penarafan
VJCVietJet Aviation Joint Stock Company
163,000 VND−1.21%1.05 M0.5797.62 T VND43.663,732.98 VND+18.30%0.00%Pengangkutan
Jual
SLSSon La Sugar JSC
160,100 VND−0.56%6 K1.411.58 T VND4.3636,743.54 VND−31.56%9.32%Industri Pemprosesan
Tiada penarafan
GEEGelex Electric Joint Stock Company
160,000 VND+2.30%151.43 K0.3457.24 T VND17.699,043.86 VND+168.47%2.98%Teknologi Elektronik
Tiada penarafan
BMPBinh Minh Plastics JSC
155,200 VND0.00%104.83 K0.6312.7 T VND8.22%Industri Pemprosesan
Beli kuat
NTCNam Tan Uyen Joint Stock Corporation
153,000 VND−0.65%32.88 K2.203.7 T VND7.79%Kewangan
Beli kuat
MCHMasan Consumer Corporation
150,000 VND−1.51%352.01 K1.78195.49 T VND22.296,730.65 VND+1.70%2.70%Barangan Pengguna Tidak Tahan Lama
Neutral
PMCPharmedic Pharmaceutical Medicinal JSC
144,500 VND0.00%1430.111.35 T VND3.37%Teknologi Kesihatan
Tiada penarafan
VICVingroup Joint Stock Company
141,500 VND+6.95%6.13 M0.72992.08 T VND0.00%Kewangan
Jual kuat
PNJPhu Nhuan Jewelry JSC
112,900 VND0.00%2.26 M0.5838.52 T VND16.256,947.49 VND+26.66%1.77%Barangan Pengguna Tahan Lama
Beli kuat
PDNDong Nai Port JSC
112,600 VND+0.45%4.19 K1.566.23 T VND2.68%Pengangkutan
Tiada penarafan
GASPetrovietnam Gas JSC
107,700 VND−6.91%6.19 M1.55279.18 T VND22.804,724.37 VND+9.63%1.76%Utiliti
Beli
LHCLam Dong Investment Hydraulic Construction JSC
104,100 VND+0.10%8.61 K0.441.5 T VND12.118,596.00 VND+84.97%2.40%Perkhidmatan Industri
Tiada penarafan
VTPViettel Post JSC
103,500 VND−4.26%942.33 K0.9813.16 T VND35.972,877.75 VND+20.80%1.00%Pengangkutan
Beli kuat
DHGDHG Pharmaceutical Joint Stock Company
103,400 VND−0.19%13.33 K0.7713.55 T VND15.056,868.95 VND+10.44%9.65%Teknologi Kesihatan
Neutral
VHMVinhomes Joint Stock Company
101,300 VND+6.63%10.32 M1.05390.2 T VND0.00%Kewangan
Neutral
FPTFPT Corp.
97,800 VND−1.21%7.3 M0.59168.13 T VND18.765,212.22 VND+4.42%2.02%Perkhidmatan Teknologi
Beli kuat
NCTNoi Bai Cargo Terminal Services JSC
94,500 VND−0.53%3.83 K0.182.49 T VND8.42%Pengangkutan
Tiada penarafan
CTRViettel Construction JSC
92,800 VND−1.80%587.58 K0.7410.81 T VND2.28%Perkhidmatan Industri
Beli
RALRangdong Light Source & Vacuum Flask JSC
91,200 VND−0.65%4.7 K1.032.16 T VND4.9418,443.67 VND−27.98%5.45%Pembuatan Pengeluar
Tiada penarafan
TVHConstruction consultation Joint Stock Co
90,000 VND+20.81%3001.0383.48 B VND5.50%Perkhidmatan Industri
Tiada penarafan
MWGMobile World Investment Corp
89,300 VND0.00%8.66 M0.69131.13 T VND22.603,952.14 VND+94.89%1.12%Dagangan Runcit
Beli kuat
PVIPVI Holdings
86,000 VND−1.71%43.92 K0.3420.5 T VND16.995,061.14 VND+30.09%3.60%Kewangan
Jual
VPLVinpearl Joint Stock Company
84,500 VND+1.81%464.65 K0.59148.84 T VNDPerkhidmatan Pengguna
Tiada penarafan
KSFReal Tech Group Joint Stock Company
82,000 VND−0.24%30.62 K0.7073.96 T VND15.695,227.86 VND+148.06%0.00%Kewangan
Tiada penarafan
CTDCoteccons Construction JSC
80,100 VND0.00%511.81 K0.508.53 T VND12.996,166.92 VND+98.36%1.19%Perkhidmatan Industri
Beli
SGCSa Giang Import Export Corp.
78,000 VND0.00%1 K0.36557.51 B VND4.9815,653.48 VND+8.24%1.28%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
MSNMasan Group Corporation
76,800 VND−1.79%6.03 M0.59113.07 T VND0.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
FOXFPT Telecom JSC
76,000 VND−7.99%1.13 M1.4861.02 T VND4.04%Perkhidmatan Teknologi
Tiada penarafan
NSCVietNam National Seed Group Joint Stock Co
75,800 VND0.00%2000.171.33 T VND6.2912,059.69 VND−8.41%5.28%Industri Pemprosesan
Tiada penarafan
BVHBao Viet Holdings
74,900 VND−2.09%1.15 M0.9156.79 T VND20.843,594.04 VND+39.86%1.38%Kewangan
Beli kuat
CLMVinacomin - Coal Import Export Joint Stock Company
74,900 VND0.00%1050.52823.9 B VND9.957,526.49 VND−58.39%2.67%Tenaga Mineral
Tiada penarafan
TRCTay Ninh Rubber JSC
73,900 VND−0.27%23.48 K0.202.22 T VND6.3411,648.73 VND+124.72%3.37%Pembuatan Pengeluar
Beli kuat
L4040 Investment and Construction JSC
72,900 VND−0.14%414.6 K4.74788.4 B VND7.769,394.19 VND+2,141.80%0.00%Perkhidmatan Industri
Tiada penarafan
DVPDinh Vu Port Investment & Development JSC
71,400 VND−0.14%1.82 K0.212.86 T VND11.19%Pengangkutan
Tiada penarafan
TRATraphaco Joint Stock Company
71,300 VND−0.28%3.76 K0.302.96 T VND13.225,394.11 VND+20.96%5.59%Teknologi Kesihatan
Tiada penarafan
ASTTaseco Air Services JSC
71,200 VND−0.42%3.34 K0.153.22 T VND14.115,045.57 VND+68.62%5.59%Pengangkutan
Beli kuat
PHNHanoi Battery JSC
71,000 VND0.00%1000.50515.03 B VND5.63%Pembuatan Pengeluar
Tiada penarafan
GMDGEMADEPT Corp.
71,000 VND−0.42%2.07 M0.7630.41 T VND19.673,609.91 VND−2.10%2.81%Pengangkutan
Beli kuat
DHTHa Tay Pharmaceutical JSC
68,500 VND−0.58%10 K0.736.21 T VND0.00%Teknologi Kesihatan
Tiada penarafan
VNMVietnam Dairy Products Corp.
68,400 VND−1.72%5.19 M0.64145.46 T VND7.69%Barangan Pengguna Tidak Tahan Lama
Beli
DGCDuc Giang Chemicals Group Joint Stock Company
68,000 VND+1.19%3.06 M0.9225.52 T VND9.057,516.97 VND+2.27%4.46%Industri Pemprosesan
Beli kuat
NETNet Detergent JSC
67,800 VND−0.44%6000.321.53 T VND9.54%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
NFCNinh Binh Phosphate Fertilizer JSC
65,000 VND−2.99%2000.151.05 T VND2.99%Industri Pemprosesan
Tiada penarafan
VGRVip GreenPort Joint Stock Co
65,000 VND−2.99%1180.124.24 T VND5.97%Pengangkutan
Tiada penarafan
BCMBecamex Investment And Industrial Development Group
64,500 VND+0.62%819.5 K0.4566.34 T VND29.782,165.62 VND+1.29%1.56%Barangan Pengguna Tahan Lama
Beli
SCGSCG Construction Group Joint Stock Company
64,200 VND+0.16%24.4 K1.105.45 T VND0.00%Perkhidmatan Industri
Tiada penarafan
DP3Central Pharmaceutical JSC No. 3
63,400 VND0.00%26.89 K1.021.36 T VND4.73%Teknologi Kesihatan
Tiada penarafan
DNCHai Phong Electricity Water Machine Assembly JSC
63,100 VND+9.93%4.74 K3.08575.99 B VND3.83%Teknologi Elektronik
Tiada penarafan
VCBJoint Stock Commercial Bank for Foreign Trade of Vietnam
63,100 VND−2.92%16.06 M1.30543.12 T VND0.69%Kewangan
Beli kuat
NTPTien Phong Plastics JSC
62,900 VND−0.79%260.21 K0.8810.84 T VND3.68%Pembuatan Pengeluar
Beli
MVNVietnam Maritime Corp
62,800 VND−2.94%12.39 K0.34350.73 B VND0.06%Pengangkutan
Tiada penarafan
ABTBentre Aquaproduct Import and Exporrt Joint Stock Company
62,500 VND−0.64%2.4 K0.15740.79 B VND5.1812,057.74 VND+87.51%4.77%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
UICIDICO Urban & House Development JSC
61,700 VND+2.83%3000.21498 B VND5.8310,583.22 VND+58.18%0.00%Utiliti
Tiada penarafan
DMCDomesco Medical Import-Export JSC
61,000 VND−1.13%1.07 K2.042.14 T VND12.584,847.50 VND+1.32%4.05%Teknologi Kesihatan
Tiada penarafan
VMSVietnam Maritime Development JSC
60,700 VND+9.96%5.1 K0.17496.8 B VND30.951,961.04 VND+14.40%1.45%Pengangkutan
Tiada penarafan
REERefrigeration Electrical Engineering Corp.
60,500 VND−1.47%746.78 K1.1233.26 T VND12.664,778.73 VND+42.06%1.42%Barangan Pengguna Tahan Lama
Beli kuat
CMNColusa - Miliket Foodstuff Joint Stock Co
60,000 VND−2.28%3.7 K0.56294.72 B VND2.12%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
VHCVinh Hoan Corp
60,000 VND0.00%1.75 M0.6713.47 T VND10.006,000.60 VND+6.52%3.33%Barangan Pengguna Tidak Tahan Lama
Beli
LGCCII Bridges and Roads Investment Joint Stock Company
60,000 VND+1.69%1.13 K0.2912.52 T VND25.132,387.40 VND−45.99%1.88%Pengangkutan
Tiada penarafan
STBSaigon Thuong Tin Commercial Joint Stock Bank
59,500 VND−1.33%16.27 M1.26113.68 T VND11.765,058.94 VND−22.75%0.00%Kewangan
Beli
TMPThac Mo Hydro Power JSC
59,200 VND0.00%1.34 K0.474.14 T VND11.854,995.85 VND+4.41%5.07%Utiliti
Tiada penarafan
VPIVan Phu - Invest Investment JSC
59,100 VND+0.85%2.1 M1.3618.75 T VND47.821,235.82 VND+12.77%0.00%Kewangan
Tiada penarafan
SGNSai Gon Ground Services JSC
58,000 VND−0.34%5.54 K0.301.95 T VND8.027,232.57 VND+11.14%4.30%Pengangkutan
Tiada penarafan
PHRPhuoc Hoa Rubber JSC
57,800 VND−1.20%599.75 K0.527.93 T VND12.224,728.87 VND+82.34%2.31%Mineral Bukan Tenaga
Beli kuat
DCLCuu Long Pharmaceutical JSC
57,700 VND0.00%255.36 K0.564.21 T VND121.16476.22 VND−45.22%0.00%Teknologi Kesihatan
Tiada penarafan
TDMThu Dau Mot Water JSC
57,700 VND−0.17%1800.016.42 T VND26.842,150.14 VND+32.79%2.42%Utiliti
Neutral
SIPSaigon VRG Investment Corp.
57,500 VND−4.17%698.19 K0.7114.53 T VND10.795,329.19 VND+10.56%2.68%Kewangan
Beli kuat
HAHHai An Transport & Stevedoring JSC
56,400 VND−0.35%1.18 M0.589.56 T VND7.777,258.72 VND+172.19%1.36%Pengangkutan
Beli kuat
DHAHoa An Joint Stock Company
55,900 VND−1.06%113.16 K0.69831.74 B VND8.366,686.92 VND+58.61%5.31%Mineral Bukan Tenaga
Tiada penarafan
WSBSaigon Beer Western Joint Stock Company
55,800 VND+0.18%4000.43807.65 B VND8.98%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
CLCCat Loi JSC
55,000 VND+0.36%1.41 K0.781.44 T VND7.926,946.61 VND+34.65%7.30%Industri Pemprosesan
Tiada penarafan
TCXTechcom Securities Joint Stock Company
54,500 VND−1.27%858.62 K0.40153.1 T VND0.00%Kewangan
Beli kuat
TMBVinacomin-Northern Coal Trading JSC
53,800 VND+1.51%5.7 K1.67795 B VND8.466,355.60 VND−62.40%3.77%Khidmat Pengagihan
Tiada penarafan
IMPImexpharm Corporation
53,800 VND−0.37%44.14 K1.158.32 T VND0.93%Teknologi Kesihatan
Beli
ACVAirports Corporation of Vietnam
53,700 VND−0.56%1.61 M0.50193.47 T VND0.00%Pengangkutan
Beli
VFGVietnam Fumigation JSC
53,600 VND−0.74%5.66 K1.172.25 T VND6.528,223.96 VND−27.14%9.26%Industri Pemprosesan
Tiada penarafan
SCSSaigon Cargo Service Corp.
53,500 VND+0.19%117.85 K0.485.07 T VND10.30%Pengangkutan
Neutral
PLXVietnam National Petroleum Group
53,300 VND−6.98%11.58 M1.2872.8 T VND2.09%Khidmat Pengagihan
Neutral
NNCNui Nho Stone JSC
53,000 VND−1.30%72.33 K0.831.18 T VND1.86%Mineral Bukan Tenaga
Beli
DBDBinh Dinh Pharmaceutical & Medical Equipment JSC
53,000 VND+0.57%4.14 M55.794.98 T VND17.023,113.54 VND−0.18%0.00%Teknologi Kesihatan
Beli kuat
BFCBinh Dien Fertilizer JSC
52,900 VND−0.75%142.31 K0.533.05 T VND9.405,628.59 VND+2.13%5.63%Industri Pemprosesan
Tiada penarafan
PTBPhu Tai JSC
52,900 VND−1.86%55.31 K0.084.33 T VND4.05%Barangan Pengguna Tahan Lama
Beli
CKAAn Giang Mechanical Joint Stock Co
52,800 VND0.00%5 K0.65173.52 B VND18.94%Pembuatan Pengeluar
Tiada penarafan
SAFSafoco Foodstuff JSC
52,500 VND−7.89%4.4 K1.17686.66 B VND5.26%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
KDCKIDO Group Corporation
51,900 VND0.00%2.4 M1.9815.04 T VND27.071,917.00 VND+1,376.14%2.31%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
PGSSouthern Gas Trading JSC
51,600 VND−0.58%5000.792.59 T VND24.382,116.41 VND−8.75%3.85%Khidmat Pengagihan
Tiada penarafan
TLGThien Long Group Corp.
51,300 VND−0.39%218.36 K0.664.97 T VND12.064,255.24 VND−2.61%4.41%Barangan Pengguna Tahan Lama
Beli
AVCA Vuong Hydropower Joint Stock Co
51,100 VND+0.20%4120.163.83 T VND3.92%Utiliti
Tiada penarafan
AIGAIG Asia Ingredients Corp.
48,800 VND+0.41%67.03 K1.218.29 T VND11.494,246.80 VND0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
QNSQuang Ngai Sugar JSC
48,800 VND−0.61%311.33 K1.4017.53 T VND8.15%Industri Pemprosesan
Beli
GDWGia Dinh Water Supply JSC
48,800 VND+6.09%1000.26437 B VND6.27%Utiliti
Tiada penarafan
DGWDigiworld Corp.
48,550 VND−6.99%6.36 M1.3211.55 T VND19.442,497.85 VND+22.56%0.96%Khidmat Pengagihan
Beli kuat
SEBMien Trung Power Investment & Development JSC
48,400 VND−0.21%1000.231.55 T VND9.48%Utiliti
Tiada penarafan
SABSaigon Beer Alcohol Beverage Corp.
48,350 VND−2.22%1.41 M0.8763.42 T VND10.11%Barangan Pengguna Tidak Tahan Lama
Beli