Saham Vietnam dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Vietnam ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
VCFVINACAFE BIEN HOA JOINT - STOCK COMPANY
231300VND0.04%100VND
Neutral
20046.26M6.148TVND13.2217490.35VNDIndustri Pemprosesan
SABSAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
180000VND−0.28%−500VND
Jual
144.4K25.992B115.431TVND21.658335.27VND8.135KBarang Tidak Tahan Lama
PDNDONG NAI PORT JOINT - STOCK COMPANY
129200VND0.08%100VND
Beli
19.7K2.545B2.393TVND12.1910586.75VND271Pengangkutan
SVCSAIGON GENERAL SERVICE CORPORATION
118000VND5.17%5800VND
Beli Kuat
10011.8M3.931TVND9462.82VND3.134KDagangan Runcit
SLSSON LA SUGAR JSC
115200VND−5.57%−6800VND
Jual Kuat
2.712K312.422M1.128TVND5.0724042.33VND302Industri Pemprosesan
PNJPHU NHUAN JEWELRY JOINT STOCK COMPANY
106200VND0.19%200VND
Beli
2.573M273.295B26.125TVND14.067541.12VND5.806KBarangan Pengguna Tahan Lama
GASPETROVIETNAM GAS JOINT STOCK CORPORATION
104800VND−0.95%−1000VND
Jual Kuat
398.8K41.794B200.582TVND14.997057.82VND2.83KUtiliti
VJCVIETJET AVIATION JOINT STOCK COMPANY
102000VND0.79%800VND
Jual
427.6K43.615B55.244TVND151.26669.05VND5.322KPengangkutan
MSNMASAN GROUP CORPORATION
94000VND5.62%5000VND
Beli
923.1K86.771B133.83TVND13.206740.71VNDBarang Tidak Tahan Lama
TRATRAPHACO JOINT STOCK COMPANY
92000VND−1.08%−1000VND
Jual
5K460M3.813TVND14.396464.15VND1.434KTeknologi Kesihatan
DP3CENTRAL PHARMAC JS
90000VND−0.11%−100VND
Neutral
4.102K369.18M774BVND7.7411645.16VND303Teknologi Kesihatan
VE4VNECO4 ELECTRICITY
90000VND3.45%3000VND
Beli Kuat
1009M92.52BVND−592.31VND78Perkhidmatan Industri
NCTNOIBAI CARGO TERMINAL SERVICES JOINT STOCK COMPANY
84400VND0.48%400VND
Jual
1.2K101.28M2.208TVND9.139200.63VND734Pengangkutan
VNMVIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
82200VND1.23%1000VND
Beli Kuat
2.596M213.399B171.794TVND21.493777.69VND9.732KBarang Tidak Tahan Lama
DHGDHG PHARMACEUTICAL JOINT STOCK COMPANY
80700VND−1.34%−1100VND
Jual Kuat
14K1.13B10.551TVND11.996822.92VND2.678KTeknologi Kesihatan
RALRANGDONG LIGHT SOURCE AND VACUUM FLASK JOINT STOCK COMPANY
75300VND4.15%3000VND
Neutral
56.8K4.277B1.728TVND2.3430959.47VND2.253KKilang Pengeluar
BCMTCT DT VA PT CN - CTCP
74900VND−0.13%−100VND
Jual
62.2K4.659B77.522TVND42.381769.53VND3.512KBarangan Pengguna Tahan Lama
VCBJOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
73100VND0.14%100VND
Jual
1.875M137.07B345.947TVND12.935647.11VND21.67KKewangan
FPTFPT CORPORATION
72000VND2.13%1500VND
Neutral
1.467M105.653B78.611TVND14.694798.11VND37.18KPerkhidmatan Teknologi
SCSCTCP DV HANG HOA SAI GON
70900VND0.14%100VND
Jual
2.6K184.34M6.656TVND10.266901.33VND528Pengangkutan
KSFKSFINANCE GROUP JS
70600VND0.57%400VND
Jual
84.4K5.959B21.18TVND1387.04VND579Kewangan
REEREFRIGERATION ELECTRICAL ENGINEERING CORPORATION
70400VND0.86%600VND
Jual
307.9K21.676B25.02TVND8.987773.67VND1.982KBarangan Pengguna Tahan Lama
MCHMASAN CONSUMER CORPORATION
70000VND0.00%0VND
Jual
5.356K374.92M50.158TVND6.049KBarang Tidak Tahan Lama
TNCTHONG NHAT RUBBER JOINT STOCK COMPANY
68400VND5.88%3800VND
Beli Kuat
97.4K6.662B1.317TVND22.282899.95VND291Barang Tidak Tahan Lama
DRLHYDRO POWER JOINT STOCK COMPANY - POWER NO.3
68000VND−0.44%−300VND
Beli Kuat
1.2K81.6M646BVND10.256665.46VND34Utiliti
SCGSCG CONSTRUCT GRP
67900VND0.74%500VND
Beli
420.2K28.532B5.772TVND637Perkhidmatan Industri
TMSTRANSIMEX CORPORATION
66900VND0.60%400VND
Neutral
2.2K147.18M7.082TVND8.707646.27VND1.384KPengangkutan
NSCNATIONAL SEED JOINT STOCK COMPANY
66800VND0.00%0VND
Jual
2.7K180.36M1.174TVND4.8313833.04VND686Industri Pemprosesan
CAPYEN BAI JS FOREST
66200VND0.00%0VND
Jual
25.9K1.715B519.933BVND4.9013517.51VND541Mineral Bukan Tenaga
PMCPHARMEDIC PHARMA
66000VND0.00%0VND
Beli
1.922K126.852M615.95BVND7.309045.21VND529Teknologi Kesihatan
VICVINGROUP JOINT STOCK COMPANY
65000VND6.56%4000VND
Beli
2.291M148.909B238.106TVND369.12165.26VND246Kewangan
VLAVAN LANG TECHNOLOG
63000VND−0.47%−300VND
Jual
1006.3M125.874BVND10.506027.82VND8Perkhidmatan Teknologi
KDCKIDO GROUP CORPORATION
61500VND0.49%300VND
Neutral
1.199M73.745B15.819TVND32.731869.76VND3.857KBarang Tidak Tahan Lama
VHCVINH HOAN CORPORATION
59800VND−7.00%−4500VND
Jual Kuat
599.6K35.856B10.966TVND5.7311226.98VNDBarang Tidak Tahan Lama
FRTFPT DIGITAL RETAIL JOINT STOCK COMPANY
59000VND2.08%1200VND
Jual
1.191M70.281B6.99TVND10.855326.73VND10.078KKhidmat Pengagihan
VPICTCP DT VAN PHU - INVEST
57000VND3.07%1700VND
Neutral
2.144M122.214B13.794TVND2541.71VND244Kewangan
BMPBINH MINH PLASTICS JOINT STOCK COMPANY
54000VND3.85%2000VND
Jual
68.2K3.683B4.42TVND7.576868.70VNDIndustri Pemprosesan
IMPIMEXPHARM CORPORATION
53000VND−1.30%−700VND
Jual
1.5K79.5M3.534TVND20.312643.78VND1.203KTeknologi Kesihatan
LHCLAM DONG INV&HYDR
53000VND−0.93%−500VND
Jual
23.2K1.23B763.2BVND11.154796.58VND794Perkhidmatan Industri
ASTTASECO AIR SERVICES JOINT STOCK COMPANY
51800VND0.00%0VND
Neutral
3.8K196.84M2.331TVND−1385.11VND658Pengangkutan
TMPTHAC MO HYDRO POWER JOINT STOCK COMPANY
50500VND1.00%500VND
Jual
20010.1M3.535TVND6.357875.41VND159Utiliti
DGCCTCPTD HOA CHAT DUC GIANG
50400VND−1.18%−600VND
Jual
5.387M271.505B19.141TVND3.4714700.06VND2.246KIndustri Pemprosesan
SAFSAFOCO FOODSTUFF J
50000VND0.00%0VND
Beli
5.001K250.05M602.329BVND12.264077.79VND652Barang Tidak Tahan Lama
FOXFPT TELECOM JSC
48500VND0.00%0VND
Jual
4.904K237.844M14.477TVND9.859KPerkhidmatan Teknologi
DSNDAM SEN WATER PARK CORPORATION
48000VND1.48%700VND
Jual
15.1K724.8M579.984BVND6.227600.04VND156Perkhidmatan Pengguna
VCSVICOSTONE JSC
48000VND7.62%3400VND
Neutral
292.884K14.058B7.68TVND4.3110354.76VND980Kilang Pengeluar
CCMCAN THO MINERAL & CEMENT JSC
47900VND14.05%5900VND
Beli
1004.79M112.838BVND390Mineral Bukan Tenaga
TLGTHIEN LONG GROUP CORPORATION
47300VND0.85%400VND
Neutral
84.9K4.016B3.68TVND7.925919.02VND2.974KBarangan Pengguna Tahan Lama
VHMVINHOMES JOINT STOCK COMPANY
47000VND4.44%2000VND
Beli
3.345M157.192B204.655TVND6.237228.44VND7.676KKewangan
FIRCTCP DIA OC FIRST REAL
46900VND0.86%400VND
Beli Kuat
362.4K16.997B2.092TVND17.242696.59VND36Kewangan
BVHBAO VIET HOLDINGS
46900VND−3.70%−1800VND
Jual Kuat
427.4K20.045B34.815TVND21.422273.95VNDKewangan
GMDGEMADEPT CORPORATION
46000VND0.00%0VND
Beli
1.459M67.1B13.863TVND15.153035.62VND1.535KPengangkutan
SZLSONADEZI LONG THANH SHAREHOLDING COMPANY
46000VND4.31%1900VND
Jual
3.4K156.4M753.563BVND9.624582.91VND112Kewangan
CSCCOTANA GROUP JSC
45900VND9.81%4100VND
Beli
203.642K9.347B1.173TVND5.687358.45VNDPerkhidmatan Industri
DPRDONG PHU RUBBER JOINT STOCK COMPANY
45900VND3.85%1700VND
Jual
147.2K6.756B1.842TVND4.1811566.28VND3.723KKilang Pengeluar
BHNHANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
45300VND−0.22%−100VND
Jual
2009.06M10.501TVND23.951895.24VND557Barang Tidak Tahan Lama
TCMTHANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
45300VND1.00%450VND
Beli
442.3K20.036B3.712TVND17.712532.61VNDIndustri Pemprosesan
CTRTONG CTCP CONG TRINH VIET
45000VND3.21%1400VND
Jual
225K10.125B5.147TVND10.564129.12VND11.928KPerkhidmatan Industri
DVPDINH VU PORT INVESTMENT & DEVELOPMENT JOINT STOCK COMPANY
43500VND2.84%1200VND
Jual
8.1K352.35M1.74TVND5.877205.15VND431Pengangkutan
BWEBINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
43000VND5.13%2100VND
Beli
78.6K3.38B8.296TVND11.493560.48VND1.131KUtiliti
HVTVIET TRI CHEMICALS
42900VND−2.28%−1000VND
Jual Kuat
80134.363M471.388BVND3.3113245.61VND325Industri Pemprosesan
LBMLAM DONG MINERALS AND BUILDING MATERIALS JOINT STOCK COMPANY
42100VND0.00%0VND
Neutral
60025.26M842BVND8.025252.50VNDBarangan Pengguna Tahan Lama
DMCDOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
41800VND−1.42%−600VND
Jual
3.7K154.66M1.452TVND8.035281.63VND1.023KTeknologi Kesihatan
SMBCTCP BIA SG - MT
41700VND0.72%300VND
Beli
13.2K550.44M1.245TVND5.757201.75VND491Barang Tidak Tahan Lama
HTPHOA PHAT TEXTBOOK
41000VND−0.73%−300VND
Jual
107.905K4.424B3.764TVND2206.4118.72VND63Perkhidmatan Pengguna
PVIPVI HOLDINGS
40900VND2.51%1000VND
Beli
120.4K4.924B9.58TVND1892.83VND2.574KKewangan
LIXLIX DETERGENT JOINT STOCK COMPANY
40850VND0.86%350VND
Jual
3.2K130.72M1.324TVND5.717090.59VND1.098KBarang Tidak Tahan Lama
PHRPHUOC HOA RUBBER JOINT STOCK COMPANY
40700VND5.71%2200VND
Neutral
739K30.077B5.515TVND7.385219.00VNDMineral Bukan Tenaga
DDGINDOCHINE IMP&EXP
40600VND0.25%100VND
Beli Kuat
184.3K7.483B2.429TVND35.711134.13VND102Utiliti
SJSSONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
40500VND0.62%250VND
Jual
512.6K20.76B4.574TVND214.48187.66VND393Kewangan
THDTHAIHOLDINGS JSC
40000VND−1.48%−600VND
Jual
9.8K392M14TVND24.272435.22VNDKewangan
PHNHANOI BATTERY JSC
40000VND8.99%3300VND
Beli Kuat
1004M290.156BVND7.974607.59VND290Kilang Pengeluar
INNAGRICULTURE PRINTI
40000VND−1.96%−800VND
Jual
2.9K116M718.32BVND8.604746.03VND712Perkhidmatan Komersial
STGSOUTH LOGISTICS JOINT STOCK COMPANY
40000VND0.13%50VND
Beli
5.7K228M3.93TVND16.982352.53VND1.178KPengangkutan
BIDJOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
40000VND5.26%2000VND
Beli Kuat
2.564M102.576B202.341TVND11.813218.83VND27.223KKewangan
NETNET DETERGENT JSC
39800VND−8.51%−3700VND
Jual Kuat
2.201K87.6M891.455BVND10.454162.10VNDBarang Tidak Tahan Lama
DHTHA TAY PHARM
39500VND2.07%800VND
Beli
13.69K540.755M1.027TVND12.912996.85VNDTeknologi Kesihatan
L14LICOGI 14 JSC
38900VND9.89%3500VND
Beli
80.372K3.126B1.2TVND154.48229.16VNDBarangan Pengguna Tahan Lama
PTBPHU TAI JOINT STOCK COMPANY
38300VND3.37%1250VND
Jual
370.5K14.19B2.606TVND4.637999.75VND7.109KBarangan Pengguna Tahan Lama
MWGMOBILE WORLD INVESTMENT CORPORATION
37800VND0.27%100VND
Jual
3.195M120.782B55.335TVND10.773500.38VND70.472KDagangan Runcit
DPMPETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
37600VND3.01%1100VND
Jual
1.455M54.704B14.712TVND2.3715421.14VNDIndustri Pemprosesan
MSHCTCP MAY SONG HONG
37600VND1.35%500VND
Beli
78.8K2.963B2.821TVND6.885391.15VND11.45KBarang Tidak Tahan Lama
VFGVIET NAM FUMIGATION JOINT STOCK COMPANY
36800VND−6.84%−2700VND
Jual
1.5K55.2M1.535TVND8.234800.65VND1.215KIndustri Pemprosesan
CMGCMC CORPORATION
36600VND1.10%400VND
Neutral
33.6K1.23B5.49TVND17.842028.86VND4.422KPerkhidmatan Teknologi
DBDCTCP DUOC-TTBYTE BINHDINH
36300VND−0.27%−100VND
Jual
38.5K1.398B2.717TVND12.762853.60VND1.181KTeknologi Kesihatan
DGWDIGIWORLD CORP
36200VND3.13%1100VND
Jual
1.55M56.11B5.816TVND6.585331.50VND473Khidmat Pengagihan
VDPVIDIPHA CENTRAL PHARMACEUTICAL JOINT - STOCK COMPANY
36000VND−6.49%−2500VND
Neutral
1K36M605.949BVND9.444077.93VNDTeknologi Kesihatan
KOSCTCP KOSY
35850VND0.14%50VND
Jual
401K14.376B7.761TVND305.78133.08VND124Kewangan
DHCDONGHAI JOINT STOCK COMPANY OF BENTRE
35500VND5.03%1700VND
Jual
775.375K27.526B2.485TVND7.095484.85VND532Industri Pemprosesan
BTTBEN THANH TRADING & SERVICE JOINT STOCK COMPANY
35250VND0.14%50VND
Jual
2007.05M475.875BVND76.76458.59VND147Khidmat Pengagihan
THGTIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
35200VND1.29%450VND
Jual
4.7K165.44M702.729BVND5.626188.00VND673Perkhidmatan Industri
PACDRY CELL AND STORAGE BATTERY JOINT STOCK COMPANY
35100VND6.20%2050VND
Beli Kuat
37.6K1.32B1.631TVND8.483899.54VND1.229KKilang Pengeluar
UICIDICO URBAN AND HOUSE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
34950VND6.23%2050VND
Jual
1003.495M279.6BVND5.166374.65VND117Utiliti
HDCBA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
34800VND6.75%2200VND
Beli
1.289M44.871B3.761TVND10.153210.71VNDKewangan
CLWCHO LON WATER SUPPLY JOINT STOCK COMPANY
34750VND6.92%2250VND
Beli
1003.475M451.75BVND17.631843.90VND455Utiliti
S4ASESAN 4A HYDROELECTRIC JOINT STOCK COMPANY
34500VND1.32%450VND
Jual
2006.9M1.456TVND9.183710.69VND61Utiliti
TDMCTCP NUOC THU DAU MOT
33800VND6.79%2150VND
Beli
172.5K5.831B3.38TVND11.482757.42VND23Utiliti
SFISEA & AIR FREIGHT INTERNATIONAL
33550VND−1.03%−350VND
Neutral
50016.775M705.701BVND2.8711821.54VND387Pengangkutan
AGGCTCP DTPT BDS AN GIA
33500VND0.15%50VND
Neutral
30.8K1.032B3.742TVND9.663462.33VND207Kewangan
ABIAGRICULTURE BANK INSURANCE B
33200VND3.75%1200VND
Jual
7.568K251.258M1.673TVNDKewangan