Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Vietnam
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
VIC
VINGROUP JOINT STOCK COMPANY
|
114900.00 | 0.00% | 0.00 | Jual | 371.780K | 388641.000B | — | 1496.22 | 466.00 | Kewangan |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
93400.00 | -0.64% | -600.00 | Beli | 908.710K | 346409.000B | 19.55 | 4808.70 | 17215.00 | Kewangan |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
89400.00 | 2.17% | 1900.00 | Belian Kuat | 828.070K | 294082.000B | 16.65 | 5254.79 | 6258.00 | Kewangan |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
55500.00 | 2.78% | 1500.00 | Beli | 811.390K | 223222.000B | 25.41 | 2125.07 | 25416.00 | Kewangan |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
121300.00 | 0.25% | 300.00 | Beli | 2.842M | 211229.000B | 21.89 | 5526.70 | 8082.00 | Pengguna Tidak Tahan Lama |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
94900.00 | 0.00% | 0.00 | Jual | 162.790K | 181634.000B | 14.96 | 6344.88 | — | Tenaga Mineral |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
232500.00 | -0.21% | -500.00 | Jual | 40.310K | 149098.000B | 30.44 | 7653.53 | 7877.00 | Pengguna Tidak Tahan Lama |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
25600.00 | 1.19% | 300.00 | Beli | 4.747M | 95319.000B | 15.40 | 1643.35 | 24197.00 | Kewangan |
|
TCB
NH TMCP KY THUONG VN
|
24200.00 | 0.62% | 150.00 | Beli | 2.309M | 84703.400B | — | 2880.57 | — | Kewangan |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
146500.00 | -0.34% | -500.00 | Beli | 365.030K | 76742.400B | 14.94 | 9837.51 | 3938.00 | Pengangkutan |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
32600.00 | 0.00% | 0.00 | Jualan Kuat | 1.292M | 74077.600B | 28.56 | 1141.41 | 981.00 | Kewangan |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
26300.00 | 1.74% | 450.00 | Beli | 9.660M | 72616.100B | 9.70 | 2663.80 | 19914.00 | Kilang Pengeluar |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
57300.00 | 0.70% | 400.00 | Beli | 435.620K | 68233.400B | 16.13 | 3528.22 | 24726.00 | Khidmat Pengagihan |
|
MSN
MASAN GROUP CORPORATION
|
53400.00 | -2.02% | -1100.00 | Jual | 560.210K | 62112.400B | 12.12 | 4498.32 | 9135.00 | Pengguna Tidak Tahan Lama |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
23600.00 | 0.21% | 50.00 | Beli | 3.104M | 57530.900B | 7.05 | 3341.30 | 27429.00 | Kewangan |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
56000.00 | 0.00% | 0.00 | Jual | 1.092M | 54676.800B | 18.44 | 3181.05 | 1077.00 | Kewangan |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
119200.00 | -0.67% | -800.00 | Beli | 460.240K | 54022.600B | 14.49 | 8278.73 | 40756.00 | Dagangan Runcit |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22400.00 | -0.67% | -150.00 | Beli | 5.507M | 52095.200B | 6.91 | 3261.36 | 15233.00 | Kewangan |
|
BVH
BAO VIET HOLDINGS
|
67000.00 | 1.67% | 1100.00 | Jual | 156.250K | 49735.600B | 37.38 | 1763.21 | — | Kewangan |
|
HVN
TCT HANG KHONG VIET NAM
|
32800.00 | 0.15% | 50.00 | Jual | 129.780K | 46519.900B | 19.35 | 1692.33 | 21335.00 | Pengangkutan |
|
FPT
FPT CORPORATION
|
56500.00 | 1.80% | 1000.00 | Jual | 3.166M | 38322.600B | 12.80 | 4336.79 | 27843.00 | Perkhidmatan Teknologi |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
29000.00 | 0.17% | 50.00 | Beli | 2.242M | 27916.300B | 8.70 | 3326.59 | 13648.00 | Kewangan |
|
POW
TCT DIEN LUC DAU KHI VN
|
11100.00 | 1.83% | 200.00 | Jual | 4.113M | 25994.800B | 10.00 | 1090.52 | 2376.00 | Utiliti |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17450.00 | -0.29% | -50.00 | Jual | 47.520K | 21453.600B | 39.36 | 444.59 | 6136.00 | Kewangan |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
91300.00 | 0.33% | 300.00 | Beli | 796.390K | 20559.700B | 18.91 | 4813.18 | 6018.00 | Barangan Pengguna Tahan Lama |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10900.00 | 0.00% | 0.00 | Beli | 7.031M | 19659.800B | 5.40 | 2018.81 | 18818.00 | Kewangan |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21500.00 | 0.00% | 0.00 | Jual | 45.070K | 17771.300B | 7.45 | 2886.93 | 4985.00 | Kewangan |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
72000.00 | 1.41% | 1000.00 | Jualan Kuat | 36.370K | 16689.600B | 32.60 | 2177.72 | — | Pengguna Tidak Tahan Lama |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14050.00 | 0.00% | 0.00 | Jual | 112.540K | 15575.100B | — | -2187.71 | 2316.00 | Mineral Bukan Tenaga |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
40550.00 | 1.38% | 550.00 | Beli | 1.759M | 14325.200B | 37.03 | 1080.12 | — | Kilang Pengeluar |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
25900.00 | 0.19% | 50.00 | Jual | 670.650K | 14100.700B | 15.25 | 1694.62 | 292.00 | Kewangan |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
88000.00 | -0.34% | -300.00 | Jualan Kuat | 56.900K | 11505.600B | 19.52 | 4524.05 | 3054.00 | Teknologi Kesihatan |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
37000.00 | -0.80% | -300.00 | Beli | 973.340K | 11471.900B | 6.65 | 5612.88 | 1923.00 | Barangan Pengguna Tahan Lama |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18600.00 | 0.81% | 150.00 | Beli | 1.341M | 10913.400B | 32.89 | 561.01 | 3759.00 | Industri Pemprosesan |
|
SSI
SAIGON SECURITIES INCORPORATION
|
19300.00 | 0.26% | 50.00 | Beli | 1.730M | 9805.460B | — | 1762.18 | 1026.00 | Kewangan |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
19800.00 | 0.00% | 0.00 | Neutral | 700.980K | 9667.230B | 13.13 | 1519.82 | 69.00 | Teknologi Elektronik |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26500.00 | 1.92% | 500.00 | Belian Kuat | 1.155M | 8682.940B | 12.17 | 2137.07 | 185.00 | Kewangan |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
26350.00 | 0.38% | 100.00 | Jual | 134.700K | 8448.150B | 7.99 | 3284.98 | 1170.00 | Utiliti |
|
VGC
TCT VIGLACERA - CTCP
|
18250.00 | 1.39% | 250.00 | Beli | 171.450K | 8182.390B | 13.17 | 1366.94 | — | Khidmat Pengagihan |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
39500.00 | 0.00% | 0.00 | Beli | 10 | 7617.770B | 22.48 | 1757.10 | 15.00 | Kilang Pengeluar |
|
VHC
VINH HOAN CORPORATION
|
39600.00 | 2.86% | 1100.00 | Beli | 96.220K | 7205.060B | 2.64 | 14593.93 | — | Pengguna Tidak Tahan Lama |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15300.00 | 0.66% | 100.00 | Beli | 946.400K | 7187.330B | 9.43 | 1611.27 | 473.00 | Kewangan |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
22200.00 | 1.14% | 250.00 | Beli | 809.310K | 6782.450B | — | 1469.04 | — | Kewangan |
|
VPI
CTCP DT VAN PHU - INVEST
|
42250.00 | -0.71% | -300.00 | Beli | 879.310K | 6760.000B | 19.91 | 2136.60 | — | Kewangan |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28100.00 | 0.36% | 100.00 | Beli | 1.311M | 6748.440B | 12.82 | 2184.15 | 555.00 | Kewangan |
|
SCS
CTCP DV HANG HOA SAI GON
|
130000.00 | 0.00% | 0.00 | Jual | 2.520K | 6547.540B | — | 10014.98 | — | Pengangkutan |
|
GMD
GEMADEPT CORPORATION
|
21550.00 | 0.70% | 150.00 | Jual | 535.510K | 6398.730B | 11.33 | 1889.32 | 1481.00 | Pengangkutan |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
25500.00 | -1.54% | -400.00 | Beli | 144.210K | 6319.870B | 15.30 | 1891.20 | — | Perkhidmatan Industri |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
14950.00 | 1.01% | 150.00 | Jual | 2.506M | 6295.890B | 14.25 | 1038.47 | 2172.00 | Perkhidmatan Industri |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
10300.00 | 1.48% | 150.00 | Jual | 3.460M | 5846.260B | 33.98 | 298.67 | — | Perkhidmatan Industri |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14900.00 | 0.00% | 0.00 | Beli | 18.030K | 5684.980B | 7.76 | 1919.87 | 2513.00 | Mineral Bukan Tenaga |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
19050.00 | 1.60% | 300.00 | Jual | 306.800K | 5484.040B | — | 2557.73 | — | Utiliti |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
40000.00 | 2.70% | 1050.00 | Jual | 222.560K | 5419.960B | 7.40 | 5260.89 | — | Industri Pemprosesan |
|
HPX
CTCP DAU TU HAI PHAT
|
26500.00 | 0.57% | 150.00 | Beli | 124.150K | 5299.890B | 14.36 | 1835.12 | — | Kewangan |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
12600.00 | -0.40% | -50.00 | Jual | 527.360K | 4930.810B | 17.10 | 739.76 | — | Industri Pemprosesan |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
183000.00 | -6.15% | -12000.00 | Jual | 70 | 4863.980B | 8.29 | 23532.45 | — | Industri Pemprosesan |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
27800.00 | 0.00% | 0.00 | Jualan Kuat | 11.110K | 4810.290B | 14.13 | 1967.51 | 6829.00 | Perkhidmatan Komersial |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
28600.00 | -1.04% | -300.00 | Jual | 44.180K | 4700.410B | 7.56 | 3821.15 | — | Kewangan |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
18200.00 | -0.55% | -100.00 | Jual | 109.750K | 4550.000B | — | -48.93 | — | Industri Pemprosesan |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
21200.00 | -5.57% | -1250.00 | Jual | 3.130K | 4372.310B | 34.26 | 655.22 | 242.00 | Utiliti |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
14800.00 | -0.67% | -100.00 | Jualan Kuat | 513.050K | 4165.310B | 5.72 | 2604.38 | 727.00 | Pengangkutan |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13000.00 | -0.76% | -100.00 | Jual | 876.300K | 4094.270B | 13.07 | 1002.29 | 866.00 | Kilang Pengeluar |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
53400.00 | 0.75% | 400.00 | Jual | 147.520K | 4074.020B | 5.38 | 9844.52 | 2720.00 | Perkhidmatan Industri |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
54000.00 | 0.00% | 0.00 | Beli | 1.170K | 4050.630B | 13.26 | 4072.56 | 1305.00 | Teknologi Kesihatan |
|
KDC
KIDO GROUP CORPORATION
|
19200.00 | 0.52% | 100.00 | Jual | 40.940K | 3948.690B | 29.21 | 653.86 | 3470.00 | Pengguna Tidak Tahan Lama |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
87000.00 | 0.81% | 700.00 | Beli | 22.560K | 3915.000B | 19.83 | 4351.47 | 1269.00 | Pengangkutan |
|
HSG
HOA SEN GROUP
|
8980.00 | 5.03% | 430.00 | Beli | 8.909M | 3800.550B | — | 847.58 | — | Mineral Bukan Tenaga |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
45400.00 | 0.00% | 0.00 | Jual | 16.700K | 3716.480B | 8.90 | 5100.48 | — | Industri Pemprosesan |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
3980.00 | 1.53% | 60.00 | Jual | 1.151M | 3691.050B | — | -45.88 | 3199.00 | Kewangan |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
29900.00 | -0.33% | -100.00 | Jual | 101.130K | 3547.600B | 2.99 | 10032.65 | 1583.00 | Kewangan |
|
CMG
CMC CORPORATION
|
34400.00 | 2.38% | 800.00 | Jual | 18.030K | 3440.000B | 25.97 | 1293.71 | 2362.00 | Perkhidmatan Teknologi |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
22200.00 | -0.45% | -100.00 | Jual | 127.540K | 3330.000B | 10.29 | 2166.92 | — | Utiliti |
|
BIC
BIDV INSURANCE CORPORATION
|
28000.00 | 1.45% | 400.00 | Beli | 1.060K | 3283.760B | 17.81 | 1550.02 | 1046.00 | Kewangan |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
68600.00 | 0.59% | 400.00 | Jual | 11.690K | 3244.740B | 7.58 | 8995.14 | — | Barangan Pengguna Tahan Lama |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
56000.00 | -1.41% | -800.00 | Neutral | 1.170K | 3219.410B | 6.51 | 8730.93 | 938.00 | Kilang Pengeluar |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
6080.00 | 2.18% | 130.00 | Jual | 159.020K | 3218.750B | 9.47 | 628.02 | 1150.00 | Industri Pemprosesan |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15100.00 | 4.14% | 600.00 | Belian Kuat | 441.020K | 3149.330B | 11.29 | 1284.74 | 947.00 | Kewangan |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4410.00 | 3.76% | 160.00 | Beli | 5.033M | 3131.090B | 11.25 | 377.91 | — | Kewangan |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
26050.00 | 0.19% | 50.00 | Beli | 469.760K | 3094.560B | 15.27 | 1702.71 | 1775.00 | Barangan Pengguna Tahan Lama |
|
TLG
THIEN LONG GROUP CORPORATION
|
39500.00 | 0.00% | 0.00 | Jual | 141.950K | 3072.880B | 11.28 | 3500.32 | 3502.00 | Barangan Pengguna Tahan Lama |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
34000.00 | -5.16% | -1850.00 | Jual | 3.980K | 3059.940B | 14.50 | 2473.01 | 267.00 | Utiliti |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18350.00 | 0.27% | 50.00 | Beli | 145.670K | 2923.600B | 8.25 | 2219.21 | — | Perkhidmatan Industri |
|
SGN
CTCP PV MAT DAT SAI GON
|
87000.00 | 0.00% | 0.00 | Beli | 25.330K | 2917.420B | 10.25 | 8488.80 | — | Pengangkutan |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
55000.00 | 1.10% | 600.00 | Beli | 32.900K | 2880.840B | 20.19 | 2693.76 | 1191.00 | Teknologi Kesihatan |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20400.00 | 0.25% | 50.00 | Beli | 5.100K | 2827.420B | 14.91 | 1364.74 | 136.00 | Kewangan |
|
ANV
NAM VIET CORPORATION
|
22300.00 | 0.90% | 200.00 | Jual | 136.750K | 2779.320B | 3.47 | 6361.75 | — | Pengguna Tidak Tahan Lama |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11700.00 | 0.00% | 0.00 | Beli | 1.626M | 2701.240B | 6.95 | 1683.47 | 9197.00 | Perkhidmatan Industri |
|
SAM
SAM HOLDINGS CORPORATION
|
9800.00 | 1.55% | 150.00 | Beli | 279.110K | 2513.750B | 30.89 | 312.44 | 753.00 | Teknologi Elektronik |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
35500.00 | -2.61% | -950.00 | Jual | 100 | 2485.000B | 6.26 | 5825.13 | 168.00 | Utiliti |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
71400.00 | -0.42% | -300.00 | Beli | 2.710K | 2479.540B | 10.76 | 6665.18 | 1251.00 | Teknologi Kesihatan |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2640.00 | 0.00% | 0.00 | Jual | 372.570K | 2477.170B | 16.62 | 158.81 | 593.00 | Kewangan |
|
IMP
IMEXPHARM CORPORATION
|
50000.00 | 1.01% | 500.00 | Beli | 20.850K | 2469.370B | — | 2892.69 | — | Teknologi Kesihatan |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
58000.00 | -0.51% | -300.00 | Jual | 1.670K | 2404.130B | 16.43 | 3548.69 | 1407.00 | Teknologi Kesihatan |
|
BMI
BAOMINH INSURANCE CORPORATION
|
26000.00 | 2.36% | 600.00 | Belian Kuat | 41.480K | 2375.200B | 15.60 | 1628.27 | 1680.00 | Kewangan |
|
MSH
CTCP MAY SONG HONG
|
46550.00 | 4.61% | 2050.00 | Beli | 58.300K | 2327.940B | — | — | 10496.00 | Pengguna Tidak Tahan Lama |
|
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
41200.00 | 3.00% | 1200.00 | Belian Kuat | 144.700K | 2307.030B | 19.97 | 2003.43 | 419.00 | Industri Pemprosesan |
|
FIT
F.I.T GROUP JOINT STOCK COMPANY
|
9020.00 | 1.92% | 170.00 | Beli | 800.690K | 2297.660B | — | 61.46 | 2076.00 | Kewangan |
|
TDM
CTCP NUOC THU DAU MOT
|
24000.00 | -1.64% | -400.00 | Jual | 34.530K | 2296.800B | 12.33 | 1978.19 | — | Utiliti |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
12600.00 | 0.40% | 50.00 | Jual | 1.228M | 2157.120B | 4.66 | 2692.40 | — | Industri Pemprosesan |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
22850.00 | 3.86% | 850.00 | Belian Kuat | 4.980K | 2141.280B | 11.61 | 1894.41 | 122.00 | Utiliti |
Muatkan Lagi
