Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Vietnam
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
V
VIC
VINGROUP JOINT STOCK COMPANY
|
125300.00 | -0.95% | -1200.00 | Jual | 3.650M | 439039.000B | — | 1530.92 | 320.00 | Kewangan |
|
V
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
96900.00 | 0.10% | 100.00 | Jual | 1.444M | 360874.000B | 19.45 | 4976.04 | 20062.00 | Kewangan |
|
V
VHM
VINHOMES JOINT STOCK COMPANY
|
97200.00 | 0.21% | 200.00 | Jual | 3.143M | 321385.000B | 11.33 | 8561.49 | 7688.00 | Kewangan |
|
H
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
61400.00 | -0.16% | -100.00 | Beli | 32.951M | 207743.000B | 15.16 | 4056.00 | 25428.00 | Kilang Pengeluar |
|
V
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
89500.00 | -1.10% | -1000.00 | Jual | 4.651M | 191858.000B | 18.97 | 4770.07 | 9361.00 | Pengguna Tidak Tahan Lama |
|
T
TCB
NH TMCP KY THUONG VN
|
48650.00 | 1.35% | 650.00 | Beli | 13.905M | 172617.000B | — | — | — | Kewangan |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
42350.00 | -0.59% | -250.00 | Jual | 2.725M | 171539.000B | 24.20 | 1760.25 | 26752.00 | Kewangan |
|
C
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
47000.00 | 1.08% | 500.00 | Belian Kuat | 17.353M | 167553.000B | 12.66 | 3673.82 | 24480.00 | Kewangan |
|
G
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
84100.00 | -1.75% | -1500.00 | Jual | 850.800K | 165365.000B | 18.05 | 4743.17 | — | Tenaga Mineral |
|
V
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
66600.00 | 2.30% | 1500.00 | Belian Kuat | 44.442M | 157104.000B | 15.27 | 4263.65 | 20991.00 | Kewangan |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
134100.00 | 0.07% | 100.00 | Beli | 2.116M | 140626.000B | 34.71 | 3978.47 | 2248.00 | Kewangan |
|
M
MSN
MASAN GROUP CORPORATION
|
108100.00 | 4.95% | 5100.00 | Belian Kuat | 3.810M | 122167.000B | 49.83 | 2067.02 | 40610.00 | Pengguna Tidak Tahan Lama |
|
S
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
154900.00 | 0.45% | 700.00 | Jual | 347.500K | 97282.300B | 20.62 | 7476.88 | 8388.00 | Pengguna Tidak Tahan Lama |
|
M
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
33000.00 | 0.15% | 50.00 | Beli | 21.865M | 92918.800B | — | 3612.09 | — | Kewangan |
|
A
ACB
NGAN HANG TMCP A CHAU
|
36450.00 | 0.69% | 250.00 | Beli | 6.672M | 78140.400B | 10.18 | 3554.30 | 11272.00 | Kewangan |
|
V
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30650.00 | -0.81% | -250.00 | Jual | 4.717M | 70896.400B | 29.48 | 1048.20 | 695.00 | Kewangan |
|
V
VIB
NGAN HANG TMCP QUOC TE VN
|
62300.00 | 1.80% | 1100.00 | Beli | 1.962M | 68338.400B | — | — | — | Kewangan |
|
F
FPT
FPT CORPORATION
|
84800.00 | 0.95% | 800.00 | Beli | 1.909M | 66945.500B | 19.45 | 4317.86 | 30651.00 | Perkhidmatan Teknologi |
|
T
THD
THAIHOLDINGS JSC
|
193600.00 | 1.52% | 2900.00 | Beli | 1.197M | 66430.000B | — | 15858.90 | — | Kewangan |
|
P
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
54800.00 | 1.48% | 800.00 | Beli | 2.381M | 66295.100B | 122.87 | 439.49 | 25392.00 | Khidmat Pengagihan |
|
M
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
142500.00 | 1.79% | 2500.00 | Beli | 818.500K | 65024.300B | 16.18 | 8654.65 | 68097.00 | Dagangan Runcit |
|
V
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
117900.00 | 0.77% | 900.00 | Jual | 659.000K | 64451.700B | — | 184.34 | — | Pengangkutan |
|
B
BCM
TCT DT VA PT CN - CTCP
|
54400.00 | -0.18% | -100.00 | Jual | 21.800K | 56614.500B | 31.48 | 1731.08 | — | Barangan Pengguna Tahan Lama |
|
H
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
31200.00 | 2.97% | 900.00 | Belian Kuat | 7.557M | 48131.900B | 9.81 | 3089.21 | 14312.00 | Kewangan |
|
S
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
26400.00 | 0.38% | 100.00 | Beli | 37.119M | 47526.200B | 21.07 | 1248.17 | 18646.00 | Kewangan |
|
S
SHB
SAIGON-HANOI COMME
|
28600.00 | 10.00% | 2600.00 | Belian Kuat | 61.056M | 45635.800B | — | 1493.82 | — | Kewangan |
|
B
BVH
BAO VIET HOLDINGS
|
55800.00 | 0.36% | 200.00 | Jual | 947.900K | 42163.900B | 26.32 | 2112.07 | — | Kewangan |
|
H
HVN
TCT HANG KHONG VIET NAM
|
27300.00 | 0.00% | 0.00 | Jualan Kuat | 1.596M | 39570.300B | — | -7628.67 | 19690.00 | Pengangkutan |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
72000.00 | 1.27% | 900.00 | Beli | 3.325M | 35339.700B | 28.38 | 2505.64 | 267.00 | Kewangan |
|
S
SSB
NH TMCP DONG NAM A
|
30250.00 | 6.89% | 1950.00 | Belian Kuat | 3.100M | 33844.700B | — | — | — | Kewangan |
|
T
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
31950.00 | 1.43% | 450.00 | Beli | 11.531M | 32961.500B | 9.10 | 3462.49 | 7194.00 | Kewangan |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
27300.00 | 1.11% | 300.00 | Beli | 1.942M | 31166.100B | 31.02 | 870.47 | 5561.00 | Kewangan |
|
P
POW
TCT DIEN LUC DAU KHI VN
|
12250.00 | 0.41% | 50.00 | Jual | 13.202M | 29156.300B | 13.13 | 929.23 | 2181.00 | Utiliti |
|
M
MSB
NH TMCP HANG HAI VIET NAM
|
23400.00 | 0.65% | 150.00 | Beli | 11.371M | 26842.400B | — | — | 4944.00 | Kewangan |
|
O
OCB
NH TMCP PHUONG DONG
|
24150.00 | 0.62% | 150.00 | Beli | 3.002M | 26411.400B | — | — | 5764.00 | Kewangan |
|
L
LPB
NHTMCP BUU DIEN LIEN VIET
|
23350.00 | 1.97% | 450.00 | Belian Kuat | 17.672M | 23857.000B | 12.30 | 1862.44 | 9946.00 | Kewangan |
|
S
SSI
SAIGON SECURITIES INCORPORATION
|
35300.00 | 0.71% | 250.00 | Beli | 13.050M | 22128.000B | — | 2094.39 | 909.00 | Kewangan |
|
P
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
94200.00 | -0.11% | -100.00 | Beli | 306.500K | 21781.800B | 18.24 | 5170.79 | 6191.00 | Barangan Pengguna Tahan Lama |
|
K
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
37250.00 | 1.50% | 550.00 | Belian Kuat | 4.937M | 20434.900B | 17.80 | 2061.75 | 322.00 | Barangan Pengguna Tahan Lama |
|
V
VCG
TONG CTCP XNK VA XD VN
|
46400.00 | 0.43% | 200.00 | Jual | 703.500K | 20385.000B | 12.67 | 3645.23 | 2978.00 | Perkhidmatan Industri |
|
K
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
35400.00 | -1.39% | -500.00 | Jual | 4.401M | 17099.300B | 79.91 | 449.27 | 531.00 | Kewangan |
|
R
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
56000.00 | 1.82% | 1000.00 | Belian Kuat | 626.200K | 17090.500B | 9.52 | 5777.40 | 1787.00 | Barangan Pengguna Tahan Lama |
|
H
HSG
HOA SEN GROUP
|
36800.00 | -1.60% | -600.00 | Beli | 17.358M | 16931.100B | 7.00 | 5345.88 | 7209.00 | Mineral Bukan Tenaga |
|
B
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
64100.00 | 0.94% | 600.00 | Jual | 900 | 14835.200B | 20.49 | 3099.56 | — | Pengguna Tidak Tahan Lama |
|
V
VGC
TCT VIGLACERA - CTCP
|
33000.00 | 0.00% | 0.00 | Jual | 57.400K | 14795.500B | 20.80 | 1586.25 | 2163.00 | Khidmat Pengagihan |
|
V
VCS
VICOSTONE JSC
|
91000.00 | -0.44% | -400.00 | Beli | 90.508K | 14447.600B | 10.30 | 8870.81 | 902.00 | Kilang Pengeluar |
|
S
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
20200.00 | -2.65% | -550.00 | Jual | 3.159M | 13238.000B | 24.78 | 855.70 | 2868.00 | Industri Pemprosesan |
|
G
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
25650.00 | -0.58% | -150.00 | Jual | 4.029M | 12816.400B | — | 1644.70 | — | Teknologi Elektronik |
|
D
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
24350.00 | -1.81% | -450.00 | Beli | 7.134M | 12775.800B | 23.35 | 1075.63 | — | Kewangan |
|
H
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
11000.00 | -3.08% | -350.00 | Jualan Kuat | 16.849M | 12748.300B | — | 18.71 | 2247.00 | Mineral Bukan Tenaga |
|
D
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
95000.00 | 0.53% | 500.00 | Jual | 10.600K | 12695.400B | 16.74 | 5646.40 | 2712.00 | Teknologi Kesihatan |
|
D
DGC
CTCPTD HOA CHAT DUC GIANG
|
66800.00 | -1.62% | -1100.00 | Beli | 1.386M | 11958.600B | 13.63 | 4982.31 | — | Industri Pemprosesan |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
73300.00 | 5.62% | 3900.00 | Belian Kuat | 3.217M | 11757.600B | 14.81 | 4686.62 | 228.00 | Kewangan |
|
K
KDC
KIDO GROUP CORPORATION
|
51100.00 | -0.20% | -100.00 | Jual | 1.268M | 11711.900B | 38.21 | 1339.82 | 3232.00 | Pengguna Tidak Tahan Lama |
|
G
GMD
GEMADEPT CORPORATION
|
35700.00 | -1.92% | -700.00 | Beli | 3.508M | 11346.900B | 29.80 | 1221.46 | 1501.00 | Pengangkutan |
|
L
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
58200.00 | 0.00% | 0.00 | Jual | 100 | 11224.200B | 33.86 | 1718.71 | — | Kilang Pengeluar |
|
A
APH
CTCP TD AN PHAT HOLDING
|
57000.00 | -0.18% | -100.00 | Beli | 2.004M | 11121.100B | 155.04 | 368.28 | — | Industri Pemprosesan |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
38150.00 | -0.91% | -350.00 | Beli | 2.586M | 10862.200B | 12.28 | 3135.16 | 713.00 | Kewangan |
|
P
PVS
PETROVIETNAM TECHN
|
21500.00 | -0.92% | -200.00 | Jual | 6.523M | 10610.800B | — | 1331.13 | 7514.00 | Perkhidmatan Industri |
|
I
IDC
IDICO CORPORATION
|
34300.00 | -0.58% | -200.00 | Jual | 1.944M | 10590.000B | — | 1106.27 | — | Kewangan |
|
H
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
35400.00 | 1.00% | 350.00 | Beli | 5.305M | 10310.400B | 20.16 | 1738.52 | — | Kewangan |
|
D
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
28600.00 | 1.96% | 550.00 | Belian Kuat | 6.558M | 9852.130B | 15.52 | 1807.19 | 1958.00 | Kilang Pengeluar |
|
V
VND
VNDIRECT SECURITIE
|
41000.00 | -0.73% | -300.00 | Beli | 4.736M | 8923.820B | 12.35 | 3342.95 | 931.00 | Kewangan |
|
H
HPX
CTCP DAU TU HAI PHAT
|
34550.00 | 1.92% | 650.00 | Belian Kuat | 1.231M | 8913.480B | 30.45 | 1113.18 | 100.00 | Kewangan |
|
P
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
20100.00 | -2.90% | -600.00 | Jual | 5.904M | 8885.840B | 47.57 | 435.16 | 2011.00 | Tenaga Mineral |
|
P
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27400.00 | 0.18% | 50.00 | Beli | 1.589M | 8816.860B | 8.67 | 3153.07 | 854.00 | Utiliti |
|
D
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
17650.00 | 6.01% | 1000.00 | Belian Kuat | 5.811M | 8814.510B | 13.20 | 1261.13 | 1203.00 | Industri Pemprosesan |
|
T
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22500.00 | 2.27% | 500.00 | Beli | 4.772M | 8349.970B | — | 2502.85 | — | Kilang Pengeluar |
|
F
FLC
FLC GROUP JOINT STOCK COMPANY
|
12250.00 | 6.99% | 800.00 | Beli | 42.061M | 8200.480B | 133.04 | 86.06 | — | Kewangan |
|
D
DTK
VINACOMIN - POWER
|
11800.00 | 2.61% | 300.00 | Jual | 400 | 7820.000B | — | — | — | Kewangan |
|
P
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
52400.00 | -2.96% | -1600.00 | Jual | 664.300K | 7411.800B | 7.01 | 7705.09 | — | Industri Pemprosesan |
|
P
PVI
PVI HOLDINGS
|
33200.00 | 1.53% | 500.00 | Beli | 198.166K | 7286.720B | 8.79 | 3720.77 | 2495.00 | Kewangan |
|
D
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
19350.00 | 5.74% | 1050.00 | Belian Kuat | 2.608M | 7161.410B | 10.33 | 1771.48 | — | Industri Pemprosesan |
|
I
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
7240.00 | -0.14% | -10.00 | Jual | 9.403M | 6971.730B | 42.37 | 171.11 | 603.00 | Kewangan |
|
V
VHC
VINH HOAN CORPORATION
|
37300.00 | -1.32% | -500.00 | Jual | 597.200K | 6950.340B | 9.88 | 3826.51 | — | Pengguna Tidak Tahan Lama |
|
N
NVB
NATIONAL CITIZEN C
|
17800.00 | 5.95% | 1000.00 | Belian Kuat | 10.251M | 6834.310B | 5594.41 | 3.00 | — | Kewangan |
|
V
VPI
CTCP DT VAN PHU - INVEST
|
34000.00 | 0.00% | 0.00 | Jual | 1.086M | 6800.000B | 22.03 | 1543.07 | 216.00 | Kewangan |
|
T
TCM
THANH CONG TEXTILE GARMENT INVESTMENT TRADING JOINT STOCK COMPANY
|
103900.00 | -0.95% | -1000.00 | Jual | 111.000K | 6506.630B | 27.79 | 3775.38 | — | Industri Pemprosesan |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
42850.00 | 0.82% | 350.00 | Beli | 5.473M | 6456.410B | — | 5826.25 | — | Kewangan |
|
S
SCS
CTCP DV HANG HOA SAI GON
|
128000.00 | 0.87% | 1100.00 | Beli | 7.000K | 6444.700B | 13.41 | 9462.18 | 470.00 | Pengangkutan |
|
H
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16150.00 | -0.31% | -50.00 | Jual | 872.900K | 6276.370B | 10.21 | 1587.26 | 2438.00 | Mineral Bukan Tenaga |
|
S
SHS
SAIGON-HANOI SECUR
|
30100.00 | 1.01% | 300.00 | Beli | 7.383M | 6197.310B | — | 3639.47 | — | Kewangan |
|
V
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
234000.00 | 1.74% | 4000.00 | Jual | 300 | 6113.190B | 8.45 | 27224.42 | — | Industri Pemprosesan |
|
D
DBC
CTCP TD DABACO VIET NAM
|
55500.00 | -1.60% | -900.00 | Jual | 1.892M | 6065.840B | 4.11 | 13722.08 | 5847.00 | Industri Pemprosesan |
|
P
PME
PYMEPHARCO JOINT STOCK COMPANY
|
78500.00 | -0.38% | -300.00 | Beli | 1.400K | 5910.910B | 17.85 | 4414.39 | — | Teknologi Kesihatan |
|
N
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
20150.00 | -0.49% | -100.00 | Jualan Kuat | 247.500K | 5858.280B | 10.81 | 1873.04 | 180.00 | Utiliti |
|
V
VIF
VIET NAM FORESTRY
|
16500.00 | -0.60% | -100.00 | Jual | 3.900K | 5740.000B | — | 874.98 | — | Mineral Bukan Tenaga |
|
I
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
26500.00 | -1.67% | -450.00 | Jual | 8.311M | 5731.360B | 10.60 | 2543.26 | 742.00 | Barangan Pengguna Tahan Lama |
|
P
PHP
PORT OF HAI PHONG
|
17200.00 | -1.15% | -200.00 | Beli | 28.200K | 5721.800B | 12.71 | 1368.49 | — | Pengangkutan |
|
D
DHC
DONGHAI JOINT STOCK COMPANY OF BENTRE
|
100000.00 | -0.99% | -1000.00 | Beli | 322.200K | 5700.370B | 12.05 | 8384.80 | 539.00 | Industri Pemprosesan |
|
S
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
51300.00 | 6.88% | 3300.00 | Belian Kuat | 475.100K | 5626.510B | 106.46 | 450.86 | 435.00 | Kewangan |
|
P
POM
POMINA STEEL CORPORATION
|
19200.00 | -3.76% | -750.00 | Beli | 958.600K | 5570.880B | 113.85 | 175.23 | 1974.00 | Mineral Bukan Tenaga |
|
B
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
29500.00 | -1.67% | -500.00 | Jual | 333.900K | 5512.500B | 10.55 | 2843.69 | 1166.00 | Utiliti |
|
N
NKG
NAM KIM STEEL JOINT STOCK COMPANY
|
30550.00 | -3.93% | -1250.00 | Beli | 9.016M | 5486.800B | 18.72 | 1698.65 | — | Mineral Bukan Tenaga |
|
P
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16500.00 | -1.20% | -200.00 | Jual | 1.748M | 5453.520B | 7.64 | 2187.02 | 900.00 | Pengangkutan |
|
D
DGW
DIGIWORLD CORP
|
131000.00 | 6.50% | 8000.00 | Belian Kuat | 618.500K | 5405.140B | 20.80 | 5914.85 | 440.00 | Khidmat Pengagihan |
|
H
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5570.00 | -0.18% | -10.00 | Beli | 4.012M | 5193.430B | — | -1530.82 | 3313.00 | Kewangan |
|
P
PAN
THE PAN GROUP JSC
|
26400.00 | 1.54% | 400.00 | Belian Kuat | 1.068M | 5180.600B | 29.19 | 890.86 | 9504.00 | Kewangan |
|
C
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
20700.00 | -1.66% | -350.00 | Jual | 3.365M | 5051.420B | 17.99 | 1170.01 | — | Kewangan |
|
P
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
25000.00 | 0.00% | 0.00 | Jual | 184.200K | 4856.170B | 9.70 | 2576.96 | — | Perkhidmatan Industri |
Muatkan Lagi