Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Vietnam
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
VIC
VINGROUP JOINT STOCK COMPANY
|
116000.00 | 1.05% | 1200.00 | Beli | 546.260K | 354582.453B | 90.99 | 1303.32 | 466.00 | Kewangan |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
79000.00 | 3.40% | 2600.00 | Beli | 1.369M | 293001.318B | 20.30 | 3890.92 | 17303.00 | Kewangan |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
84500.00 | 0.60% | 500.00 | Belian Kuat | 1.028M | 283033.926B | 19.28 | 4382.01 | 6129.00 | Kewangan |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
126900.00 | 1.85% | 2300.00 | Beli | 1.381M | 220982.605B | 23.72 | 5348.97 | 8269.00 | Pengguna Bukan Kitaran |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
106000.00 | -1.12% | -1200.00 | Beli | 299.330K | 202878.700B | 17.28 | 6135.46 | 2294.00 | Tenaga |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
277100.00 | -2.43% | -6900.00 | Jual | 20.120K | 177699.017B | 43.53 | 6357.03 | 7877.00 | Pengguna Bukan Kitaran |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
34900.00 | 0.58% | 200.00 | Beli | 1.713M | 119313.165B | 21.40 | 1631.11 | 25296.00 | Kewangan |
|
MSN
MASAN GROUP CORPORATION
|
77700.00 | 2.51% | 1900.00 | Jual | 512.090K | 90376.720B | 17.09 | 4546.10 | 9135.00 | Pengguna Bukan Kitaran |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
37400.00 | 2.19% | 800.00 | Belian Kuat | 2.260M | 87097.809B | 28.51 | 1311.73 | 904.00 | Kewangan |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21850.00 | 0.92% | 200.00 | Beli | 6.837M | 81356.390B | 14.76 | 1480.79 | 23992.00 | Kewangan |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
64100.00 | -0.16% | -100.00 | Beli | 1.465M | 75049.128B | 21.12 | 3035.08 | 24726.00 | Tenaga |
|
TCB
NH TMCP KY THUONG VN
|
21200.00 | 1.44% | 300.00 | Beli | 3.367M | 74127.754B | 7.68 | 2760.58 | 10059.00 | Kewangan |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
130200.00 | 1.32% | 1700.00 | Beli | 590.430K | 70517.796B | 12.98 | 10030.03 | 4213.00 | Perindustrian |
|
HVN
TCT HANG KHONG VIET NAM
|
42050.00 | -1.06% | -450.00 | Jual | 718.570K | 59639.130B | 24.31 | 1729.64 | 21335.00 | Perindustrian |
|
BVH
BAO VIET HOLDINGS
|
84500.00 | -1.52% | -1300.00 | Beli | 338.310K | 59224.904B | 54.55 | 1528.33 | 5180.00 | Kewangan |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
20600.00 | -1.67% | -350.00 | Jual | 11.442M | 56878.234B | 6.97 | 2956.27 | 19914.00 | Bahan Asas |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58200.00 | 0.69% | 400.00 | Jual | 1.311M | 54151.996B | 18.67 | 3519.84 | 1502.00 | Kewangan |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19400.00 | 0.52% | 100.00 | Jual | 2.619M | 47660.918B | 7.01 | 2768.29 | 27490.00 | Kewangan |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22200.00 | 0.00% | 0.00 | Beli | 4.650M | 46917.445B | 7.23 | 3070.92 | 15157.00 | Kewangan |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
105900.00 | 1.92% | 2000.00 | Beli | 2.438M | 46907.239B | 14.85 | 7132.56 | 43591.00 | Kitaran Pengguna |
|
POW
TCT DIEN LUC DAU KHI VN
|
14050.00 | -2.09% | -300.00 | Jualan Kuat | 1.378M | 32903.296B | — | — | 2376.00 | Utiliti |
|
FPT
FPT CORPORATION
|
48200.00 | 2.99% | 1400.00 | Beli | 2.812M | 32530.654B | 13.33 | 3616.24 | 28195.00 | Kitaran Pengguna |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26400.00 | 0.19% | 50.00 | Jual | 910.900K | 25898.394B | 8.98 | 2939.50 | 13781.00 | Kewangan |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18300.00 | 5.78% | 1000.00 | Beli | 483.800K | 22498.622B | 45.30 | 403.96 | 6082.00 | Kewangan |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
94000.00 | 1.08% | 1000.00 | Beli | 670 | 21789.200B | 49.05 | 1916.30 | — | Pengguna Bukan Kitaran |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11700.00 | 1.30% | 150.00 | Beli | 4.764M | 21102.745B | 23.89 | 489.70 | 18793.00 | Kewangan |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
22800.00 | -1.72% | -400.00 | Jual | 544.670K | 18845.868B | 5.79 | 3937.66 | 4998.00 | Kewangan |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
74000.00 | 0.95% | 700.00 | Jual | 443.090K | 16477.377B | 11.67 | 6339.47 | 6230.00 | Kitaran Pengguna |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
17950.00 | -0.83% | -150.00 | Beli | 479.460K | 15918.848B | — | -931.27 | 2316.00 | Pengguna Bukan Kitaran |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
27700.00 | 0.73% | 200.00 | Jual | 11.365M | 15722.468B | 83.96 | 329.92 | — | Perindustrian |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
102500.00 | 2.50% | 2500.00 | Jual | 32.240K | 13401.472B | 24.41 | 4199.75 | 2985.00 | Penjagaan Kesihatan |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25600.00 | 0.20% | 50.00 | Beli | 1.471M | 13034.759B | 12.89 | 1985.78 | 995.00 | Kewangan |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
22400.00 | 1.36% | 300.00 | Jual | 378.850K | 12195.212B | 15.44 | 1450.36 | 292.00 | Kewangan |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
33050.00 | -0.75% | -250.00 | Beli | 1.386M | 10247.183B | 5.84 | 5659.20 | 1923.00 | Perindustrian |
|
VGC
TCT VIGLACERA - CTCP
|
20400.00 | 1.24% | 250.00 | Jual | 562.800K | 9146.340B | 15.20 | 1342.03 | — | Kitaran Pengguna |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28500.00 | 4.01% | 1100.00 | Jual | 1.373M | 9137.472B | 9.22 | 3090.69 | 1170.00 | Utiliti |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
65000.00 | 0.93% | 600.00 | Beli | 775.010K | 8807.448B | 22.09 | 3498.81 | 5825.00 | Kitaran Pengguna |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21650.00 | 0.46% | 100.00 | Jual | 3.672M | 8802.024B | 11.83 | 1860.57 | 69.00 | Perindustrian |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
16700.00 | -0.60% | -100.00 | Jual | 1.210M | 8769.832B | 25.81 | 647.02 | 4283.00 | Pengguna Bukan Kitaran |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26250.00 | 0.96% | 250.00 | Beli | 1.047M | 8601.022B | 14.85 | 1767.53 | 184.00 | Kewangan |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
111100.00 | 0.09% | 100.00 | Beli | 277.760K | 8485.693B | 8.20 | 13542.77 | 2617.00 | Perindustrian |
|
VHC
VINH HOAN CORPORATION
|
91000.00 | -0.87% | -800.00 | Beli | 172.930K | 8408.759B | 5.13 | 17752.05 | 1353.00 | Pengguna Bukan Kitaran |
|
GMD
GEMADEPT CORPORATION
|
26850.00 | 0.19% | 50.00 | Beli | 230.200K | 7972.435B | 11.96 | 2244.09 | 1416.00 | Perindustrian |
|
SCS
CTCP DV HANG HOA SAI GON
|
158900.00 | 0.06% | 100.00 | Jual | 100 | 7942.728B | 17.23 | 9221.27 | 506.00 | Perindustrian |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21850.00 | 0.23% | 50.00 | Belian Kuat | 1.312M | 7718.984B | 27.34 | 799.05 | — | Kewangan |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
26400.00 | -0.56% | -150.00 | Jualan Kuat | 384.590K | 7599.927B | 10.79 | 2446.29 | 185.00 | Utiliti |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15450.00 | 2.32% | 350.00 | Belian Kuat | 5.538M | 7257.795B | 11.59 | 1333.38 | 473.00 | Kewangan |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23550.00 | -0.42% | -100.00 | Jual | 875.690K | 7119.002B | 13.87 | 1697.84 | 715.00 | Kewangan |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
18500.00 | -0.80% | -150.00 | Jual | 2.256M | 7082.728B | 23.32 | 793.44 | 2172.00 | Tenaga |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
29400.00 | 1.38% | 400.00 | Beli | 902.860K | 6736.625B | 7.69 | 4209.22 | 545.00 | Kewangan |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19150.00 | -0.26% | -50.00 | Beli | 896.400K | 6699.079B | 5.68 | 3370.68 | 3367.00 | Kewangan |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
32600.00 | -6.59% | -2300.00 | Beli | 1.020K | 6287.065B | 30.78 | 1059.02 | 15.00 | Perindustrian |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15650.00 | 0.32% | 50.00 | Jual | 106.120K | 5971.131B | 8.98 | 1743.59 | 2513.00 | Bahan Asas |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
15150.00 | -0.33% | -50.00 | Jualan Kuat | 407.720K | 5928.714B | 12.39 | 1222.61 | 1826.00 | Bahan Asas |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
33900.00 | 1.19% | 400.00 | Beli | 46.520K | 5524.001B | 7.94 | 4271.63 | — | Kewangan |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
31800.00 | -0.62% | -200.00 | Beli | 37.490K | 5409.216B | 18.23 | 1744.65 | 6725.00 | Pengguna Bukan Kitaran |
|
HPX
CTCP DAU TU HAI PHAT
|
27000.00 | 1.89% | 500.00 | Belian Kuat | 358.190K | 5399.900B | 16.88 | 1599.93 | 181.00 | Kewangan |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
22000.00 | 1.62% | 350.00 | Jual | 442.030K | 5383.695B | 77.04 | 336.65 | 118.00 | Perindustrian |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5280.00 | -1.86% | -100.00 | Jual | 3.008M | 4896.668B | 31.94 | 165.30 | 3199.00 | Pengguna Bukan Kitaran |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17050.00 | -2.01% | -350.00 | Beli | 897.220K | 4798.555B | 7.57 | 2252.39 | 727.00 | Tenaga |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
171000.00 | -4.26% | -7600.00 | Jual | 20 | 4545.032B | 7.59 | 22531.76 | 322.00 | Pengguna Bukan Kitaran |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
17800.00 | 0.00% | 0.00 | Jual | 422.160K | 4450.000B | — | -18.03 | — | Bahan Asas |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
28700.00 | 1.95% | 550.00 | Belian Kuat | 781.810K | 4305.000B | 15.31 | 1874.61 | — | Utiliti |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8020.00 | -0.12% | -10.00 | Jual | 160.600K | 4245.788B | 8.20 | 978.43 | 1150.00 | Bahan Asas |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35300.00 | -1.26% | -450.00 | Belian Kuat | 664.370K | 4188.319B | 4.69 | 7522.03 | 1583.00 | Kewangan |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
49850.00 | 0.71% | 350.00 | Beli | 174.650K | 4080.768B | 9.44 | 5278.62 | 415.00 | Kitaran Pengguna |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
19000.00 | 1.06% | 200.00 | Belian Kuat | 12.900K | 3918.584B | 18.35 | 1055.00 | 242.00 | Utiliti |
|
KDC
KIDO GROUP CORPORATION
|
18750.00 | -1.32% | -250.00 | Jual | 29.550K | 3856.146B | 81.99 | 228.68 | 3470.00 | Pengguna Bukan Kitaran |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
55000.00 | 2.23% | 1200.00 | Jual | 60.860K | 3777.400B | 11.07 | 4967.85 | 5656.00 | Kitaran Pengguna |
|
TLG
THIEN LONG GROUP CORPORATION
|
51400.00 | -2.10% | -1100.00 | Jualan Kuat | 1.260K | 3635.155B | 14.08 | 3651.08 | 3502.00 | Perindustrian |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13850.00 | 0.73% | 100.00 | Beli | 669.180K | 3618.383B | 11.86 | 1167.31 | 866.00 | Kewangan |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
48000.00 | -0.21% | -100.00 | Jualan Kuat | 9.000K | 3600.558B | 10.96 | 4378.91 | 1035.00 | Penjagaan Kesihatan |
|
ANV
NAM VIET CORPORATION
|
27500.00 | -1.26% | -350.00 | Beli | 692.870K | 3496.484B | 4.53 | 6076.45 | 6911.00 | Pengguna Bukan Kitaran |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
14700.00 | -1.67% | -250.00 | Jual | 1.795M | 3393.868B | 5.53 | 2659.93 | 9197.00 | Perindustrian |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
67700.00 | -0.88% | -600.00 | Beli | 123.920K | 3290.182B | 8.03 | 8430.39 | — | Kitaran Pengguna |
|
HSG
HOA SEN GROUP
|
7650.00 | 0.39% | 30.00 | Beli | 2.705M | 3237.988B | 63.00 | 121.42 | 6416.00 | Bahan Asas |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
18800.00 | 1.08% | 200.00 | Beli | 3.109M | 3218.560B | 6.98 | 2692.89 | 2593.00 | Bahan Asas |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15300.00 | 0.33% | 50.00 | Jual | 305.730K | 3191.051B | 9.91 | 1544.53 | 929.00 | Kewangan |
|
TDM
CTCP NUOC THU DAU MOT
|
32600.00 | 3.49% | 1100.00 | Beli | 528.640K | 3119.820B | 13.41 | 2430.30 | — | Utiliti |
|
SGN
CTCP PV MAT DAT SAI GON
|
92200.00 | -2.43% | -2300.00 | Jual | 2.070K | 3093.346B | 8.44 | 10926.24 | 2048.00 | Perindustrian |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
22000.00 | 1.85% | 400.00 | Jual | 2.150K | 3049.167B | 13.27 | 1657.41 | 92.00 | Utiliti |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4230.00 | -0.47% | -20.00 | Jual | 2.524M | 3003.291B | 8.13 | 520.39 | 155.00 | Kewangan |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3170.00 | -0.63% | -20.00 | Beli | 1.874M | 2974.479B | 32.20 | 98.44 | 593.00 | Kewangan |
|
CMG
CMC CORPORATION
|
41000.00 | -2.26% | -950.00 | Beli | 111.520K | 2954.264B | 20.79 | 1972.04 | 2362.00 | Teknologi |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
32400.00 | -0.31% | -100.00 | Jual | 70 | 2915.937B | 14.62 | 2216.87 | 267.00 | Tenaga |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
50400.00 | -0.98% | -500.00 | Jual | 2.330K | 2903.040B | 7.03 | 7170.97 | 938.00 | Perindustrian |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18000.00 | 0.00% | 0.00 | Jual | 135.910K | 2867.829B | 5.84 | 3081.75 | — | Perindustrian |
|
MSH
CTCP MAY SONG HONG
|
59600.00 | -2.61% | -1600.00 | Jual | 378.000K | 2838.629B | 5.46 | 12291.29 | 10496.00 | Kitaran Pengguna |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
62400.00 | -0.64% | -400.00 | Jual | 61.590K | 2808.000B | 16.71 | 3734.11 | 1340.00 | Kitaran Pengguna |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
66500.00 | -0.75% | -500.00 | Jual | 1.590K | 2756.461B | 19.47 | 3414.68 | 1407.00 | Penjagaan Kesihatan |
|
BIC
BIDV INSURANCE CORPORATION
|
21600.00 | 0.00% | 0.00 | Beli | 1.120K | 2533.181B | 21.00 | 1028.42 | 1046.00 | Kewangan |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
36100.00 | 1.40% | 500.00 | Jual | 340 | 2527.000B | 5.82 | 6203.69 | 168.00 | Utiliti |
|
YEG
CTCP TAP DOAN YEAH1
|
78000.00 | -1.76% | -1400.00 | Jual | 32.480K | 2439.838B | 22.11 | 3527.74 | 525.00 | Kitaran Pengguna |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
70000.00 | 0.72% | 500.00 | Jual | 220 | 2430.923B | 10.73 | 6525.80 | 1251.00 | Penjagaan Kesihatan |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7100.00 | -0.42% | -30.00 | Jual | 2.670M | 2408.473B | 7.18 | 988.45 | 811.00 | Kewangan |
|
IMP
IMEXPHARM CORPORATION
|
48000.00 | 0.00% | 0.00 | Beli | 20.120K | 2371.265B | 18.57 | 2585.28 | 1234.00 | Penjagaan Kesihatan |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
19850.00 | 1.28% | 250.00 | Beli | 373.030K | 2358.033B | 15.34 | 1294.18 | 1748.00 | Kitaran Pengguna |
|
BMI
BAOMINH INSURANCE CORPORATION
|
25750.00 | 0.59% | 150.00 | Belian Kuat | 249.620K | 2352.366B | 19.94 | 1291.48 | 1680.00 | Kewangan |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
43400.00 | 0.00% | 0.00 | Beli | 13.040K | 2273.245B | 16.23 | 2673.96 | 1185.00 | Penjagaan Kesihatan |
|
SZC
CTCP SONADEZI CHAU DUC
|
22000.00 | 0.46% | 100.00 | Belian Kuat | 279.030K | 2200.000B | 27.14 | 810.59 | 177.00 | Perindustrian |
Muatkan Lagi
