Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Vietnam
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
VIC
VINGROUP JOINT STOCK COMPANY
|
116200.00 | -0.77% | -900.00 | Jual | 650.350K | 382038.457B | 73.66 | 1642.46 | 65300.00 | Kewangan |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
90500.00 | -0.55% | -500.00 | Beli | 500.640K | 337507.848B | 18.95 | 4802.70 | 18838.00 | Kewangan |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
95700.00 | -0.83% | -800.00 | Beli | 3.534M | 323228.093B | 18.37 | 5254.20 | 6508.00 | Kewangan |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
124200.00 | -0.16% | -200.00 | Jual | 1.395M | 216629.126B | 22.51 | 5526.55 | 8393.00 | Pengguna Bukan Kitaran |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
105000.00 | -2.33% | -2500.00 | Beli | 598.830K | 205749.625B | 18.11 | 5935.38 | 2294.00 | Tenaga |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
247500.00 | -1.39% | -3500.00 | Jual | 15.330K | 160961.578B | 33.96 | 7390.05 | 7798.00 | Pengguna Bukan Kitaran |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
41550.00 | -0.24% | -100.00 | Beli | 239.870K | 142389.494B | 30.38 | 1370.84 | 25745.00 | Kewangan |
|
TCB
NH TMCP KY THUONG VN
|
24400.00 | -1.41% | -350.00 | Beli | 1.154M | 86540.656B | 8.21 | 3015.64 | 10729.00 | Kewangan |
|
MSN
MASAN GROUP CORPORATION
|
74100.00 | 0.14% | 100.00 | Jual | 233.990K | 86502.037B | 16.40 | 4511.65 | 9464.00 | Pengguna Bukan Kitaran |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35000.00 | -0.85% | -300.00 | Beli | 6.069M | 82207.290B | 25.40 | 1389.64 | 904.00 | Kewangan |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21350.00 | -0.70% | -150.00 | Jual | 2.599M | 80053.198B | 13.10 | 1641.45 | 24072.00 | Kewangan |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
144900.00 | 0.62% | 900.00 | Beli | 579.730K | 77992.032B | 14.60 | 9865.58 | 4862.00 | Perindustrian |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
59500.00 | -0.83% | -500.00 | Jual | 299.100K | 71448.794B | 21.08 | 2846.09 | 24723.00 | Tenaga |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
22450.00 | -1.54% | -350.00 | Beli | 6.894M | 62952.490B | 8.56 | 2663.90 | 20429.00 | Bahan Asas |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58300.00 | 0.00% | 0.00 | Jual | 565.700K | 54245.041B | 21.28 | 3124.51 | 2018.00 | Kewangan |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22650.00 | -0.44% | -100.00 | Jual | 1.972M | 52909.204B | 6.96 | 3270.95 | 15932.00 | Kewangan |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
117200.00 | -1.51% | -1800.00 | Jual | 305.630K | 52685.588B | 14.30 | 8321.03 | 52790.00 | Kitaran Pengguna |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21000.00 | -1.41% | -300.00 | Jual | 2.687M | 51263.740B | 6.30 | 3382.84 | 26733.00 | Kewangan |
|
BVH
BAO VIET HOLDINGS
|
72200.00 | -0.41% | -300.00 | Jual | 118.510K | 50814.266B | 41.55 | 1744.91 | 5180.00 | Kewangan |
|
HVN
TCT HANG KHONG VIET NAM
|
34800.00 | 0.14% | 50.00 | Jual | 213.920K | 49285.607B | 17.48 | 1988.15 | 21335.00 | Perindustrian |
|
FPT
FPT CORPORATION
|
57000.00 | -2.23% | -1300.00 | Jual | 6.547M | 39543.509B | 13.39 | 4355.11 | 28711.00 | Kitaran Pengguna |
|
POW
TCT DIEN LUC DAU KHI VN
|
13650.00 | -0.73% | -100.00 | Beli | 1.341M | 32200.734B | 12.84 | 1070.54 | 2197.00 | Utiliti |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28750.00 | -0.17% | -50.00 | Jual | 1.654M | 28252.793B | 8.66 | 3326.60 | 14231.00 | Kewangan |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
18000.00 | -1.91% | -350.00 | Beli | 42.020K | 22560.094B | 35.49 | 517.10 | 6245.00 | Kewangan |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
10400.00 | -1.89% | -200.00 | Jualan Kuat | 4.876M | 19118.726B | 7.97 | 1330.00 | 19173.00 | Kewangan |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
83600.00 | -1.07% | -900.00 | Beli | 442.030K | 18815.383B | 14.18 | 5958.91 | 8461.00 | Kitaran Pengguna |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
22200.00 | -0.67% | -150.00 | Jual | 210.620K | 18473.910B | 5.66 | 3951.82 | 6187.00 | Kewangan |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
78500.00 | 0.00% | 0.00 | Beli | 380 | 18196.300B | 40.44 | 1940.93 | — | Pengguna Bukan Kitaran |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14650.00 | -0.68% | -100.00 | Jual | 1.472M | 16351.170B | — | -2544.30 | 2677.00 | Pengguna Bukan Kitaran |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
25000.00 | 0.00% | 0.00 | Jual | 19.877M | 14189.953B | 83.72 | 298.63 | — | Perindustrian |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
26050.00 | 0.19% | 50.00 | Jual | 247.460K | 14155.157B | 15.82 | 1643.21 | 329.00 | Kewangan |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
93500.00 | -0.11% | -100.00 | Jual | 5.030K | 12237.832B | 20.64 | 4534.90 | 2937.00 | Penjagaan Kesihatan |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
37850.00 | -0.39% | -150.00 | Beli | 914.120K | 11781.935B | 6.77 | 5612.85 | 1765.00 | Perindustrian |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18700.00 | -0.53% | -100.00 | Beli | 1.156M | 10852.319B | 46.08 | 408.00 | 3759.00 | Pengguna Bukan Kitaran |
|
SSI
SAIGON SECURITIES INCORPORATION
|
21000.00 | -0.47% | -100.00 | Jual | 1.169M | 10719.954B | 12.86 | 1640.31 | 946.00 | Kewangan |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
20800.00 | -0.95% | -200.00 | Jual | 5.828M | 10253.124B | 14.95 | 1419.22 | 81.00 | Perindustrian |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
26350.00 | 2.53% | 650.00 | Beli | 2.434M | 9079.079B | 34.15 | 752.55 | — | Kewangan |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
27450.00 | 1.48% | 400.00 | Beli | 173.380K | 8672.583B | 8.50 | 3182.47 | 1125.00 | Utiliti |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
26100.00 | 0.00% | 0.00 | Jual | 352.470K | 8551.873B | 12.85 | 2030.85 | 183.00 | Kewangan |
|
VGC
TCT VIGLACERA - CTCP
|
18550.00 | -0.27% | -50.00 | Jual | 156.740K | 8339.310B | 13.31 | 1397.67 | — | Kitaran Pengguna |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59500.00 | 2.94% | 1700.00 | Beli | 838.910K | 7831.854B | 11.48 | 5033.69 | 5825.00 | Kitaran Pengguna |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
24700.00 | 0.20% | 50.00 | Beli | 473.150K | 7530.974B | 16.61 | 1483.60 | 715.00 | Kewangan |
|
GMD
GEMADEPT CORPORATION
|
24900.00 | -0.40% | -100.00 | Jualan Kuat | 121.580K | 7423.124B | 12.84 | 1947.28 | 1470.00 | Perindustrian |
|
SCS
CTCP DV HANG HOA SAI GON
|
147000.00 | 0.00% | 0.00 | Jualan Kuat | 6.870K | 7403.758B | 14.14 | 10396.31 | 505.00 | Perindustrian |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
38100.00 | -3.54% | -1400.00 | Jual | 590 | 7347.767B | 22.91 | 1663.13 | 15.00 | Perindustrian |
|
VHC
VINH HOAN CORPORATION
|
78300.00 | -0.76% | -600.00 | Jualan Kuat | 13.370K | 7290.671B | 5.34 | 14777.19 | 1353.00 | Pengguna Bukan Kitaran |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
15150.00 | 2.02% | 300.00 | Beli | 2.633M | 6975.939B | 9.21 | 1611.55 | 473.00 | Kewangan |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
16200.00 | -1.22% | -200.00 | Jual | 1.322M | 6906.529B | 17.37 | 944.18 | 2200.00 | Tenaga |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
28100.00 | -0.53% | -150.00 | Jual | 635.330K | 6784.453B | 13.11 | 2154.40 | 565.00 | Kewangan |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
23000.00 | 0.00% | 0.00 | Jualan Kuat | 155.670K | 6621.149B | 8.51 | 2701.75 | 186.00 | Utiliti |
|
VPI
CTCP DT VAN PHU - INVEST
|
41250.00 | -0.12% | -50.00 | Jualan Kuat | 544.430K | 6608.000B | 19.44 | 2124.36 | 456.00 | Kewangan |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
24500.00 | -0.81% | -200.00 | Beli | 274.410K | 6121.606B | 15.20 | 1835.54 | 118.00 | Perindustrian |
|
GEG
CTCP DIEN GIA LAI
|
28200.00 | -0.18% | -50.00 | Beli | 472.350K | 5759.940B | 25.30 | 1116.81 | 563.00 | Utiliti |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15000.00 | 0.67% | 100.00 | Jual | 30.170K | 5684.974B | 7.80 | 1910.68 | 2480.00 | Bahan Asas |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
34000.00 | 0.00% | 0.00 | Jual | 35.010K | 5587.899B | 8.87 | 3833.55 | — | Kewangan |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
70600.00 | -0.56% | -400.00 | Jual | 26.270K | 5416.773B | 7.21 | 9842.06 | 2425.00 | Perindustrian |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
13700.00 | 0.00% | 0.00 | Jualan Kuat | 107.920K | 5361.279B | 23.52 | 582.46 | 1826.00 | Bahan Asas |
|
HPX
CTCP DAU TU HAI PHAT
|
26800.00 | 0.19% | 50.00 | Belian Kuat | 211.110K | 5349.901B | 13.70 | 1952.93 | 171.00 | Kewangan |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
20900.00 | 0.24% | 50.00 | Beli | 324.980K | 5212.500B | — | -43.36 | 2190.00 | Bahan Asas |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17850.00 | -0.28% | -50.00 | Beli | 249.030K | 5037.779B | 7.38 | 2426.37 | 734.00 | Tenaga |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
28900.00 | 0.00% | 0.00 | Jual | 1.360K | 4914.218B | 14.40 | 2006.66 | 7113.00 | Pengguna Bukan Kitaran |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
183000.00 | 0.55% | 1000.00 | Beli | 530 | 4837.403B | 7.73 | 23532.45 | 299.00 | Pengguna Bukan Kitaran |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
54400.00 | 0.74% | 400.00 | Belian Kuat | 122.350K | 4420.491B | 10.64 | 5072.82 | 1381.00 | Kitaran Pengguna |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
19700.00 | -6.19% | -1300.00 | Beli | 9.810K | 4331.066B | 34.11 | 635.34 | 238.00 | Utiliti |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
13650.00 | -0.36% | -50.00 | Jual | 217.110K | 4314.727B | 14.05 | 974.94 | 867.00 | Kewangan |
|
KDC
KIDO GROUP CORPORATION
|
21200.00 | 1.92% | 400.00 | Jual | 23.880K | 4277.752B | 42.89 | 484.95 | 3239.00 | Pengguna Bukan Kitaran |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
34400.00 | -0.29% | -100.00 | Jual | 313.740K | 4093.379B | 3.40 | 10149.81 | 1283.00 | Kewangan |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
53500.00 | -0.93% | -500.00 | Jual | 4.870K | 4050.628B | 13.37 | 4039.23 | 1306.00 | Penjagaan Kesihatan |
|
CMG
CMC CORPORATION
|
38000.00 | -1.43% | -550.00 | Jual | 30.940K | 3854.995B | 24.88 | 1549.19 | 2362.00 | Teknologi |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
4050.00 | -1.22% | -50.00 | Jualan Kuat | 794.710K | 3802.337B | — | -393.01 | 3661.00 | Pengguna Bukan Kitaran |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
7000.00 | 0.00% | 0.00 | Jual | 155.820K | 3705.800B | 10.98 | 637.50 | 1209.00 | Bahan Asas |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
24000.00 | 0.42% | 100.00 | Jual | 39.780K | 3585.000B | 10.99 | 2174.96 | — | Utiliti |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
73000.00 | -0.41% | -300.00 | Beli | 16.390K | 3467.049B | 8.18 | 8962.47 | — | Kitaran Pengguna |
|
HSG
HOA SEN GROUP
|
8110.00 | -0.49% | -40.00 | Belian Kuat | 3.757M | 3449.407B | 26.62 | 306.11 | 6416.00 | Bahan Asas |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
38900.00 | 2.77% | 1050.00 | Beli | 90 | 3406.427B | 18.34 | 2063.71 | 267.00 | Tenaga |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
75900.00 | 0.93% | 700.00 | Belian Kuat | 41.880K | 3384.000B | 17.28 | 4351.47 | 1415.00 | Kitaran Pengguna |
|
ANV
NAM VIET CORPORATION
|
25600.00 | -0.78% | -200.00 | Jual | 231.000K | 3279.899B | 4.05 | 6366.28 | 6911.00 | Pengguna Bukan Kitaran |
|
TLG
THIEN LONG GROUP CORPORATION
|
41000.00 | -0.36% | -150.00 | Jualan Kuat | 10.730K | 3201.242B | 11.17 | 3684.27 | 3401.00 | Perindustrian |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
61500.00 | 3.02% | 1800.00 | Belian Kuat | 1.028M | 3127.021B | 24.56 | 2431.19 | 1190.00 | Penjagaan Kesihatan |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4610.00 | 6.96% | 300.00 | Beli | 27.578M | 3060.091B | 8.83 | 488.05 | 155.00 | Kewangan |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
53500.00 | 0.94% | 500.00 | Beli | 2.870K | 3052.800B | 6.25 | 8481.27 | 1012.00 | Perindustrian |
|
BIC
BIDV INSURANCE CORPORATION
|
25950.00 | -0.19% | -50.00 | Beli | 1.260K | 3043.335B | 22.77 | 1139.55 | 1046.00 | Kewangan |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
18900.00 | -1.05% | -200.00 | Jual | 273.810K | 3043.085B | 8.50 | 2245.80 | — | Perindustrian |
|
VND
VNDIRECT SECURITIES CORPORATION
|
14000.00 | -0.36% | -50.00 | Jual | 126.360K | 2930.344B | 11.02 | 1275.37 | 875.00 | Kewangan |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3090.00 | -0.32% | -10.00 | Jualan Kuat | 709.390K | 2908.797B | 19.48 | 159.12 | 618.00 | Kewangan |
|
SGN
CTCP PV MAT DAT SAI GON
|
85500.00 | 0.23% | 200.00 | Jual | 3.130K | 2861.012B | 10.04 | 8492.56 | 2177.00 | Perindustrian |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20200.00 | -0.49% | -100.00 | Jual | 10.190K | 2813.550B | 14.83 | 1368.62 | 92.00 | Utiliti |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23400.00 | 1.30% | 300.00 | Beli | 416.630K | 2744.109B | 13.41 | 1722.81 | 1748.00 | Kitaran Pengguna |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
11600.00 | -2.11% | -250.00 | Jualan Kuat | 833.300K | 2735.873B | 8.48 | 1397.86 | 8678.00 | Perindustrian |
|
MSH
CTCP MAY SONG HONG
|
55000.00 | 0.55% | 300.00 | Beli | 51.170K | 2735.514B | 5.93 | 9218.54 | 9945.00 | Kitaran Pengguna |
|
IMP
IMEXPHARM CORPORATION
|
54500.00 | 0.93% | 500.00 | Beli | 38.510K | 2666.917B | 19.83 | 2722.77 | 1270.00 | Penjagaan Kesihatan |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
33450.00 | 2.61% | 850.00 | Jual | 153.910K | 2574.806B | 7.00 | 4658.40 | 6584.00 | Kitaran Pengguna |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14900.00 | -0.67% | -100.00 | Jual | 1.717M | 2568.000B | 4.38 | 3424.11 | 1628.00 | Bahan Asas |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
35250.00 | -1.95% | -700.00 | Jual | 2.060K | 2516.500B | 5.93 | 6058.37 | 166.00 | Utiliti |
|
TDM
CTCP NUOC THU DAU MOT
|
26000.00 | 0.00% | 0.00 | Jual | 28.390K | 2488.200B | 10.02 | 2595.84 | — | Utiliti |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
10000.00 | -0.50% | -50.00 | Jual | 679.890K | 2413.507B | 3.07 | 3270.39 | 271.00 | Kewangan |
|
BMI
BAOMINH INSURANCE CORPORATION
|
26000.00 | -0.76% | -200.00 | Jual | 26.710K | 2393.476B | 21.37 | 1226.06 | 1680.00 | Kewangan |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
57800.00 | 0.52% | 300.00 | Jual | 9.350K | 2383.406B | 16.96 | 3391.24 | 1441.00 | Penjagaan Kesihatan |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
65000.00 | -0.76% | -500.00 | Jual | 260 | 2274.649B | 9.79 | 6691.68 | 1232.00 | Penjagaan Kesihatan |
|
DBC
CTCP TD DABACO VIET NAM
|
24400.00 | -1.81% | -450.00 | Beli | 140.790K | 2263.831B | 14.10 | 1762.90 | 4711.00 | Pengguna Bukan Kitaran |
Muatkan Lagi
