Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Vietnam
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
VIC
VINGROUP JOINT STOCK COMPANY
|
115000.00 | -1.71% | -2000.00 | Beli | 728.560K | 351525.708B | 90.21 | 1303.32 | 466.00 | Kewangan |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
84500.00 | -2.31% | -2000.00 | Jual | 854.870K | 283033.926B | 19.28 | 4382.01 | 6129.00 | Kewangan |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
66500.00 | -1.63% | -1100.00 | Beli | 1.500M | 246640.350B | 17.09 | 3890.92 | 17303.00 | Kewangan |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
130500.00 | -1.21% | -1600.00 | Jual | 765.150K | 227251.615B | 24.40 | 5348.97 | 8269.00 | Pengguna Bukan Kitaran |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
106500.00 | -2.38% | -2600.00 | Jual | 605.650K | 203835.675B | 17.37 | 6131.00 | 2294.00 | Tenaga |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
261200.00 | 0.04% | 100.00 | Beli | 37.100K | 167502.646B | 41.03 | 6357.03 | 7877.00 | Pengguna Bukan Kitaran |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
32500.00 | -2.69% | -900.00 | Jual | 1.511M | 111108.248B | 19.93 | 1631.11 | 25296.00 | Kewangan |
|
MSN
MASAN GROUP CORPORATION
|
87200.00 | -3.11% | -2800.00 | Jual | 895.290K | 101426.641B | 19.18 | 4546.10 | 9135.00 | Pengguna Bukan Kitaran |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35000.00 | -0.71% | -250.00 | Jual | 3.099M | 81508.644B | 26.68 | 1311.73 | 904.00 | Kewangan |
|
TCB
NH TMCP KY THUONG VN
|
23200.00 | -1.90% | -450.00 | Jual | 6.047M | 81120.938B | 8.40 | 2760.58 | 10059.00 | Kewangan |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
21200.00 | -1.40% | -300.00 | Beli | 2.200M | 78936.177B | 14.32 | 1480.79 | 23992.00 | Kewangan |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
66000.00 | -2.22% | -1500.00 | Beli | 1.466M | 77273.674B | 21.75 | 3035.08 | 24726.00 | Tenaga |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
32150.00 | -1.83% | -600.00 | Jual | 3.668M | 68283.615B | 8.37 | 3843.15 | 19914.00 | Bahan Asas |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
119900.00 | 0.42% | 500.00 | Beli | 898.900K | 64939.199B | 11.95 | 10030.03 | 4213.00 | Perindustrian |
|
HVN
TCT HANG KHONG VIET NAM
|
42850.00 | 0.12% | 50.00 | Jual | 1.508M | 60773.763B | 24.77 | 1729.64 | 21335.00 | Perindustrian |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
58200.00 | 0.00% | 0.00 | Jual | 904.410K | 54151.996B | 18.67 | 3519.84 | 1502.00 | Kewangan |
|
BVH
BAO VIET HOLDINGS
|
77200.00 | -1.78% | -1400.00 | Jual | 452.390K | 54108.433B | 49.84 | 1528.33 | 5180.00 | Kewangan |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
18650.00 | -0.53% | -100.00 | Jual | 1.398M | 45818.357B | 6.74 | 2768.29 | 27490.00 | Kewangan |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
21350.00 | -1.39% | -300.00 | Jual | 2.668M | 45121.056B | 6.95 | 3070.92 | 15157.00 | Kewangan |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
88700.00 | 1.26% | 1100.00 | Beli | 1.174M | 39288.688B | 12.44 | 7132.56 | 43591.00 | Kitaran Pengguna |
|
POW
TCT DIEN LUC DAU KHI VN
|
15700.00 | 1.29% | 200.00 | Beli | 3.291M | 36767.384B | — | — | 2376.00 | Utiliti |
|
FPT
FPT CORPORATION
|
45600.00 | -0.22% | -100.00 | Beli | 1.245M | 30775.888B | 12.61 | 3616.24 | 28195.00 | Kitaran Pengguna |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
26500.00 | 0.00% | 0.00 | Jual | 883.450K | 25996.494B | 9.02 | 2939.50 | 13781.00 | Kewangan |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
105000.00 | -3.67% | -4000.00 | Beli | 2.810K | 24339.000B | 54.79 | 1916.30 | — | Pengguna Bukan Kitaran |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17800.00 | -2.73% | -500.00 | Beli | 16.491M | 21883.906B | 44.06 | 403.96 | 6082.00 | Kewangan |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11800.00 | -1.67% | -200.00 | Jual | 6.041M | 21283.110B | 24.10 | 489.70 | 18793.00 | Kewangan |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
23600.00 | 0.00% | 0.00 | Beli | 1.106M | 20073.526B | 6.90 | 3418.86 | 4985.00 | Kewangan |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
107500.00 | -1.83% | -2000.00 | Beli | 586.190K | 17952.744B | 12.72 | 8452.60 | 6230.00 | Kitaran Pengguna |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
30000.00 | 0.00% | 0.00 | Jualan Kuat | 7.398M | 17027.944B | 90.93 | 329.92 | — | Perindustrian |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
116100.00 | 1.84% | 2100.00 | Beli | 12.440K | 15179.619B | 27.64 | 4199.75 | 2985.00 | Penjagaan Kesihatan |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
15700.00 | 0.00% | 0.00 | Beli | 429.870K | 13923.449B | — | -931.27 | 2316.00 | Pengguna Bukan Kitaran |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25550.00 | -1.92% | -500.00 | Jual | 2.370M | 13009.301B | 12.87 | 1985.78 | 995.00 | Kewangan |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
30950.00 | 0.16% | 50.00 | Beli | 255.830K | 12814.023B | 16.42 | 1885.46 | 292.00 | Kewangan |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32900.00 | -0.45% | -150.00 | Beli | 384.580K | 10200.675B | 5.72 | 5753.80 | 1923.00 | Perindustrian |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
17900.00 | -0.56% | -100.00 | Jual | 1.538M | 9400.000B | 27.67 | 647.02 | 4283.00 | Pengguna Bukan Kitaran |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22500.00 | -0.66% | -150.00 | Jual | 3.421M | 9147.600B | 12.29 | 1860.57 | 69.00 | Perindustrian |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
28200.00 | 0.36% | 100.00 | Beli | 508.600K | 9041.288B | 7.70 | 3662.58 | 1170.00 | Utiliti |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
115200.00 | 0.00% | 0.00 | Jual | 63.710K | 8798.846B | 6.70 | 17190.14 | 2617.00 | Perindustrian |
|
VHC
VINH HOAN CORPORATION
|
93200.00 | -0.32% | -300.00 | Belian Kuat | 496.670K | 8612.047B | 5.25 | 17752.05 | 1353.00 | Pengguna Bukan Kitaran |
|
SCS
CTCP DV HANG HOA SAI GON
|
165000.00 | 1.98% | 3200.00 | Beli | 169.700K | 8247.640B | 17.89 | 9221.27 | 506.00 | Perindustrian |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
24700.00 | -0.60% | -150.00 | Belian Kuat | 831.420K | 8093.152B | 13.97 | 1767.52 | 184.00 | Kewangan |
|
GMD
GEMADEPT CORPORATION
|
27250.00 | 1.11% | 300.00 | Beli | 1.083M | 8091.205B | 12.14 | 2244.09 | 1416.00 | Perindustrian |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
59200.00 | -1.33% | -800.00 | Beli | 557.880K | 8021.553B | 19.73 | 3557.03 | 5825.00 | Kitaran Pengguna |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
27700.00 | -1.25% | -350.00 | Beli | 187.380K | 7974.166B | 11.32 | 2446.29 | 185.00 | Utiliti |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
25000.00 | -1.77% | -450.00 | Jual | 484.260K | 7557.326B | 14.72 | 1697.84 | 715.00 | Kewangan |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
19650.00 | -4.61% | -950.00 | Jual | 6.722M | 7523.006B | 24.77 | 793.44 | 2172.00 | Tenaga |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
21200.00 | -0.47% | -100.00 | Jual | 497.070K | 7489.357B | 26.52 | 799.37 | — | Kewangan |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
18550.00 | 0.00% | 0.00 | Beli | 720.410K | 7259.251B | 11.96 | 1550.81 | 1826.00 | Bahan Asas |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
30850.00 | -1.12% | -350.00 | Beli | 834.120K | 7082.912B | 8.07 | 4209.22 | 545.00 | Kewangan |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19250.00 | -1.28% | -250.00 | Jual | 1.858M | 6734.061B | 5.71 | 3370.68 | 3367.00 | Kewangan |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14100.00 | 0.36% | 50.00 | Jual | 1.442M | 6623.619B | 10.57 | 1333.38 | 473.00 | Kewangan |
|
VPI
CTCP DT VAN PHU - INVEST
|
40650.00 | -1.81% | -750.00 | Jualan Kuat | 24.632K | 6504.000B | 15.57 | 2611.45 | — | Kewangan |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
16850.00 | -0.88% | -150.00 | Beli | 169.230K | 6428.981B | 9.66 | 1743.59 | 2513.00 | Bahan Asas |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23300.00 | 1.08% | 250.00 | Jual | 502.620K | 5701.822B | 81.59 | 336.65 | 118.00 | Perindustrian |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
29150.00 | 6.97% | 1900.00 | Belian Kuat | 25.590K | 5621.716B | 27.53 | 1059.02 | 15.00 | Perindustrian |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | 0.00% | 0.00 | Beli | 307.300K | 5259.903B | 16.44 | 1599.93 | 181.00 | Kewangan |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
30700.00 | -3.76% | -1200.00 | Jual | 148.470K | 5222.105B | 17.60 | 1744.65 | 6725.00 | Pengguna Bukan Kitaran |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
31100.00 | -1.58% | -500.00 | Jual | 734.930K | 5067.741B | 7.28 | 4271.63 | — | Kewangan |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
190000.00 | 2.76% | 5100.00 | Beli | 330 | 5050.036B | 8.43 | 22531.76 | 322.00 | Pengguna Bukan Kitaran |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5160.00 | 0.00% | 0.00 | Jual | 2.535M | 4785.380B | 31.22 | 165.30 | 3199.00 | Pengguna Bukan Kitaran |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16950.00 | 3.04% | 500.00 | Beli | 1.270M | 4770.411B | 7.53 | 2252.39 | 727.00 | Tenaga |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
18200.00 | -0.82% | -150.00 | Beli | 256.390K | 4550.000B | — | -18.03 | — | Bahan Asas |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
8570.00 | -0.81% | -70.00 | Jual | 177.550K | 4536.958B | 7.70 | 1113.70 | 1150.00 | Bahan Asas |
|
ANV
NAM VIET CORPORATION
|
31800.00 | -0.16% | -50.00 | Belian Kuat | 993.500K | 4043.207B | 5.50 | 5783.68 | 6911.00 | Pengguna Bukan Kitaran |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
19300.00 | 1.05% | 200.00 | Beli | 2.525M | 3980.456B | 18.64 | 1055.00 | 242.00 | Utiliti |
|
KDC
KIDO GROUP CORPORATION
|
19200.00 | -0.52% | -100.00 | Jual | 14.990K | 3948.694B | 83.96 | 228.68 | 3470.00 | Pengguna Bukan Kitaran |
|
TLG
THIEN LONG GROUP CORPORATION
|
53500.00 | -0.93% | -500.00 | Jual | 570 | 3783.673B | 14.65 | 3651.08 | 3502.00 | Perindustrian |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
39650.00 | 2.99% | 1150.00 | Beli | 837.290K | 3763.555B | 4.22 | 9402.54 | 1583.00 | Kewangan |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
49700.00 | 2.47% | 1200.00 | Jual | 8.420K | 3728.078B | 11.35 | 4378.91 | 1035.00 | Penjagaan Kesihatan |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
24800.00 | -0.40% | -100.00 | Jual | 79.000K | 3720.000B | 13.23 | 1874.61 | — | Utiliti |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
45400.00 | -1.63% | -750.00 | Jual | 193.870K | 3716.487B | 8.60 | 5278.62 | 415.00 | Kitaran Pengguna |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
14050.00 | -0.35% | -50.00 | Jualan Kuat | 668.090K | 3670.634B | 12.04 | 1167.31 | 866.00 | Kewangan |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
51000.00 | -2.67% | -1400.00 | Jual | 14.550K | 3502.680B | 10.27 | 4967.85 | 5656.00 | Kitaran Pengguna |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16800.00 | 0.00% | 0.00 | Beli | 1.870M | 3458.763B | 6.32 | 2659.93 | 9197.00 | Perindustrian |
|
HSG
HOA SEN GROUP
|
8160.00 | -0.61% | -50.00 | Beli | 2.316M | 3454.193B | 50.97 | 160.09 | 7062.00 | Bahan Asas |
|
SGN
CTCP PV MAT DAT SAI GON
|
102500.00 | -1.44% | -1500.00 | Beli | 1.580K | 3438.928B | 9.38 | 10926.24 | 2048.00 | Perindustrian |
|
VND
VNDIRECT SECURITIES CORPORATION
|
16350.00 | -1.21% | -200.00 | Jual | 493.090K | 3410.045B | 10.59 | 1544.53 | 929.00 | Kewangan |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
23500.00 | 0.00% | 0.00 | Beli | 10.730K | 3257.065B | 14.18 | 1657.41 | 92.00 | Utiliti |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
4550.00 | -0.66% | -30.00 | Jual | 3.139M | 3230.490B | 10.29 | 441.97 | 155.00 | Kewangan |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
66200.00 | 1.69% | 1100.00 | Beli | 366.950K | 3217.283B | 7.85 | 8430.39 | — | Kitaran Pengguna |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23950.00 | -0.62% | -150.00 | Beli | 252.090K | 3179.838B | 6.48 | 3698.09 | — | Perindustrian |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35200.00 | -4.35% | -1600.00 | Jual | 310 | 3167.932B | 15.88 | 2216.87 | 267.00 | Tenaga |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
54900.00 | 1.67% | 900.00 | Jual | 87.810K | 3162.240B | 7.66 | 7170.97 | 938.00 | Perindustrian |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
17400.00 | -1.69% | -300.00 | Jual | 2.474M | 2978.880B | 6.46 | 2692.89 | 2593.00 | Bahan Asas |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
42000.00 | 0.00% | 0.00 | Beli | 20 | 2940.000B | 6.02 | 6974.22 | 168.00 | Utiliti |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3130.00 | -0.63% | -20.00 | Belian Kuat | 2.669M | 2936.947B | 31.80 | 98.44 | 593.00 | Kewangan |
|
YEG
CTCP TAP DOAN YEAH1
|
93500.00 | -6.97% | -7000.00 | Jual | 413.690K | 2924.677B | 26.50 | 3527.74 | 525.00 | Kitaran Pengguna |
|
MSH
CTCP MAY SONG HONG
|
59900.00 | 0.00% | 0.00 | Beli | 98.460K | 2852.917B | 5.49 | 12291.29 | 10496.00 | Kitaran Pengguna |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
62500.00 | -0.79% | -500.00 | Beli | 70.800K | 2812.500B | 17.51 | 3569.97 | 1269.00 | Kitaran Pengguna |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
67000.00 | -0.74% | -500.00 | Jualan Kuat | 2.270K | 2777.186B | 19.62 | 3414.68 | 1407.00 | Penjagaan Kesihatan |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23200.00 | -2.52% | -600.00 | Beli | 292.560K | 2755.988B | 20.11 | 1154.08 | 1748.00 | Kitaran Pengguna |
|
BIC
BIDV INSURANCE CORPORATION
|
22250.00 | 0.00% | 0.00 | Jual | 1.000K | 2609.411B | 21.64 | 1028.42 | 1046.00 | Kewangan |
|
BMI
BAOMINH INSURANCE CORPORATION
|
28000.00 | -1.58% | -450.00 | Beli | 58.170K | 2557.913B | 21.68 | 1291.48 | 1680.00 | Kewangan |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
72300.00 | 0.42% | 300.00 | Beli | 640 | 2510.796B | 11.08 | 6525.80 | 1251.00 | Penjagaan Kesihatan |
|
IMP
IMEXPHARM CORPORATION
|
50200.00 | -2.52% | -1300.00 | Jualan Kuat | 4.290K | 2479.948B | 19.42 | 2585.28 | 1234.00 | Penjagaan Kesihatan |
|
DTL
DAI THIEN LOC CORPORATION.
|
40800.00 | 6.95% | 2650.00 | Beli | 2.010K | 2473.744B | — | -1156.70 | 316.00 | Bahan Asas |
|
CMG
CMC CORPORATION
|
34000.00 | 3.03% | 1000.00 | Belian Kuat | 133.630K | 2449.877B | 15.01 | 2265.17 | 2365.00 | Teknologi |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7120.00 | -0.14% | -10.00 | Jual | 2.325M | 2415.257B | 7.20 | 988.45 | 811.00 | Kewangan |
|
TDM
CTCP NUOC THU DAU MOT
|
27550.00 | -0.18% | -50.00 | Jual | 113.950K | 2237.060B | 11.34 | 2430.30 | — | Utiliti |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
42600.00 | 0.95% | 400.00 | Beli | 47.310K | 2231.342B | 15.93 | 2673.96 | 1185.00 | Penjagaan Kesihatan |
Muatkan Lagi