Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Syarikat terbesar mengikut permodalan pasaran
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
VIC
VINGROUP JOINT STOCK COMPANY
|
102000.00 | 0.00% | 0.00 | Belian Kuat | 325.130K | 303219.200B | 74.66 | 1366.28 | 399.00 | Kewangan |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
79800.00 | -0.62% | -500.00 | Beli | 1.029M | 268965.970B | 31.69 | 2533.97 | 4346.00 | Kewangan |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
132200.00 | -0.60% | -800.00 | Beli | 840.870K | 231607.740B | 26.61 | 4997.63 | 8014.00 | Pengguna Bukan Kitaran |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
55200.00 | -0.36% | -200.00 | Beli | 460.060K | 199316.380B | 18.86 | 2936.95 | 16785.00 | Kewangan |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
89000.00 | -1.77% | -1600.00 | Jual | 178.680K | 173403.870B | 13.85 | 6542.75 | 2294.00 | Tenaga |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
234500.00 | -1.88% | -4500.00 | Jual | 41.400K | 153266.210B | 36.30 | 6583.81 | 7899.00 | Pengguna Bukan Kitaran |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
31950.00 | -0.78% | -250.00 | Jual | 297.560K | 110082.640B | 15.69 | 2051.63 | 25529.00 | Kewangan |
|
TCB
NH TMCP KY THUONG VN
|
26650.00 | 0.57% | 150.00 | Beli | 3.120M | 92659.690B | 10.67 | 2483.72 | 8957.00 | Kewangan |
|
MSN
MASAN GROUP CORPORATION
|
80200.00 | -1.47% | -1200.00 | Jual | 320.060K | 85734.520B | 15.25 | 5337.64 | 9017.00 | Pengguna Bukan Kitaran |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
30100.00 | -4.29% | -1350.00 | Jual | 3.082M | 73240.836B | 48.15 | 653.11 | 531.00 | Kewangan |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
18450.00 | -1.34% | -250.00 | Jual | 3.172M | 69627.665B | 11.58 | 1614.35 | 23836.00 | Kewangan |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
54700.00 | -1.44% | -800.00 | Jual | 197.100K | 64314.136B | 16.89 | 3285.39 | 24343.00 | Tenaga |
|
BVH
BAO VIET HOLDINGS
|
91900.00 | 2.11% | 1900.00 | Beli | 51.470K | 63079.778B | 52.15 | 1757.82 | 5180.00 | Kewangan |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
115500.00 | -0.43% | -500.00 | Jual | 614.570K | 62826.916B | 10.91 | 10633.76 | 3758.00 | Perindustrian |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
28900.00 | -1.87% | -550.00 | Jual | 1.958M | 62549.064B | 5.72 | 5145.22 | 16019.00 | Bahan Asas |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
56800.00 | -1.22% | -700.00 | Jualan Kuat | 896.210K | 52178.715B | 18.84 | 3069.38 | 1293.00 | Kewangan |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
19000.00 | -4.28% | -850.00 | Jual | 1.420M | 48766.455B | 6.74 | 2945.87 | 26065.00 | Kewangan |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
19750.00 | 1.54% | 300.00 | Jual | 6.676M | 42020.780B | 8.54 | 2276.27 | 14551.00 | Kewangan |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
85300.00 | 0.00% | 0.00 | Jual | 457.130K | 36712.900B | 13.17 | 6475.08 | 39112.00 | Kitaran Pengguna |
|
POW
TCT DIEN LUC DAU KHI VN
|
15600.00 | 0.00% | 0.00 | — | 2.114M | 36533.197B | 5.78 | 2697.68 | 1205.00 | Utiliti |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
28900.00 | -1.03% | -300.00 | Jual | 998.480K | 28645.194B | 11.74 | 2487.94 | 13888.00 | Kewangan |
|
FPT
FPT CORPORATION
|
42000.00 | -1.29% | -550.00 | Jual | 399.770K | 26106.739B | 7.51 | 5667.55 | 27873.00 | Kitaran Pengguna |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
11200.00 | -0.88% | -100.00 | Jualan Kuat | 1.741M | 20381.283B | 17.57 | 643.21 | 18596.00 | Kewangan |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
35550.00 | -0.14% | -50.00 | Jual | 4.104M | 20206.494B | 24.38 | 1460.20 | — | Perindustrian |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
83200.00 | 0.00% | 0.00 | Beli | 30 | 19285.760B | 30.30 | 2745.77 | — | Pengguna Bukan Kitaran |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
14900.00 | 2.76% | 400.00 | Beli | 6.319M | 17826.778B | 13.65 | 1062.40 | 6047.00 | Kewangan |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
20700.00 | -0.48% | -100.00 | Beli | 689.030K | 17691.920B | 8.31 | 2501.70 | 4721.00 | Kewangan |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
90000.00 | -1.85% | -1700.00 | Jualan Kuat | 278.850K | 14868.111B | 16.26 | 5640.89 | 5862.00 | Kitaran Pengguna |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14250.00 | -1.72% | -250.00 | Jual | 221.840K | 12859.237B | — | -649.28 | 2293.00 | Pengguna Bukan Kitaran |
|
SSI
SAIGON SECURITIES INCORPORATION
|
25200.00 | -2.14% | -550.00 | Jual | 1.853M | 12853.635B | 9.52 | 2705.02 | 1009.00 | Kewangan |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
30000.00 | -0.17% | -50.00 | Jual | 203.460K | 12237.062B | 19.81 | 1517.22 | 315.00 | Kewangan |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
148200.00 | -0.67% | -1000.00 | Jual | 47.900K | 11666.949B | 7.38 | 20206.70 | 2755.00 | Perindustrian |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
82600.00 | 0.61% | 500.00 | Beli | 117.620K | 10734.253B | 20.33 | 4037.40 | 3081.00 | Penjagaan Kesihatan |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
19750.00 | -0.50% | -100.00 | Beli | 946.060K | 10424.044B | 26.77 | 741.50 | 4217.00 | Pengguna Bukan Kitaran |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
31550.00 | -0.94% | -300.00 | Jual | 147.070K | 9875.122B | 6.29 | 5067.50 | 1876.00 | Perindustrian |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
21600.00 | -0.23% | -50.00 | Jual | 953.600K | 8802.024B | 9.82 | 2635.54 | 4374.00 | Perindustrian |
|
VHC
VINH HOAN CORPORATION
|
93000.00 | -0.85% | -800.00 | Beli | 78.040K | 8657.916B | 7.07 | 13266.17 | 1353.00 | Pengguna Bukan Kitaran |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
22750.00 | 2.94% | 650.00 | Belian Kuat | 1.264M | 8648.487B | 14.43 | 1531.98 | 1826.00 | Bahan Asas |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
27500.00 | -2.48% | -700.00 | Beli | 197.940K | 8118.104B | 9.81 | 2873.40 | 187.00 | Utiliti |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22700.00 | -1.30% | -300.00 | Jualan Kuat | 806.810K | 7873.391B | 7.62 | 3019.44 | 3187.00 | Kewangan |
|
GMD
GEMADEPT CORPORATION
|
25100.00 | -5.28% | -1400.00 | Jual | 293.360K | 7639.339B | 4.28 | 6204.24 | 1407.00 | Perindustrian |
|
YEG
CTCP TAP DOAN YEAH1
|
236000.00 | -0.08% | -200.00 | Jual | 1.520K | 7388.328B | 36.90 | 6401.04 | 451.00 | Kitaran Pengguna |
|
SCS
CTCP DV HANG HOA SAI GON
|
141000.00 | -0.35% | -500.00 | Jual | 17.790K | 7072.976B | 20.22 | 6997.53 | 488.00 | Perindustrian |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
25600.00 | -0.39% | -100.00 | Jual | 609.500K | 6846.197B | 12.94 | 1985.45 | 192.00 | Kewangan |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14100.00 | 0.00% | 0.00 | Belian Kuat | 2.128M | 6623.619B | 12.47 | 1130.64 | 473.00 | Kewangan |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
39400.00 | -0.76% | -300.00 | Jual | 6.370K | 6471.095B | 6.92 | 5739.46 | — | Kewangan |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
19350.00 | -1.02% | -200.00 | Belian Kuat | 247.630K | 6267.985B | 6.35 | 3080.06 | 1181.00 | Utiliti |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
25250.00 | -0.20% | -50.00 | Jual | 131.540K | 6050.164B | 6.94 | 4261.26 | 555.00 | Kewangan |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
16850.00 | -0.59% | -100.00 | Jual | 457.980K | 5987.953B | 17.93 | 945.22 | — | Kewangan |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
15500.00 | 0.32% | 50.00 | Jual | 1.248M | 5915.035B | 135.16 | 114.31 | 2242.00 | Tenaga |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
23800.00 | -0.83% | -200.00 | Jualan Kuat | 783.540K | 5873.122B | 101.42 | 287.72 | 118.00 | Perindustrian |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
43200.00 | -0.23% | -100.00 | Jual | 2.530K | 5780.534B | 26.82 | 1614.75 | 6943.00 | Pengguna Bukan Kitaran |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
43600.00 | 0.23% | 100.00 | Jual | 121.120K | 5635.606B | 7.12 | 6111.69 | 715.00 | Kewangan |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
14000.00 | 0.00% | 0.00 | Beli | 72.750K | 5341.587B | 8.75 | 1599.37 | 2528.00 | Bahan Asas |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9670.00 | 0.10% | 10.00 | Jualan Kuat | 409.250K | 5114.004B | 9.78 | 987.91 | 1158.00 | Bahan Asas |
|
HPX
CTCP DAU TU HAI PHAT
|
26300.00 | 3.54% | 900.00 | Belian Kuat | 490.270K | 4980.305B | — | — | 175.00 | Kewangan |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
34700.00 | -3.61% | -1300.00 | Beli | 1.019M | 4877.971B | 14.07 | 3114.91 | 5825.00 | Kitaran Pengguna |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
70000.00 | 0.14% | 100.00 | Jualan Kuat | 30 | 4753.200B | 14.26 | 4902.71 | 5603.00 | Kitaran Pengguna |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5030.00 | -1.57% | -80.00 | Neutral | 1.620M | 4739.010B | — | -369.22 | 11985.00 | Pengguna Bukan Kitaran |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
16450.00 | -0.30% | -50.00 | Beli | 152.010K | 4643.762B | 8.14 | 2026.23 | 728.00 | Tenaga |
|
KDC
KIDO GROUP CORPORATION
|
22150.00 | -1.12% | -250.00 | Jualan Kuat | 106.540K | 4606.810B | — | -427.42 | 3903.00 | Pengguna Bukan Kitaran |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
55100.00 | -1.61% | -900.00 | Jual | 1.110K | 4200.651B | 10.52 | 5325.20 | 1281.00 | Penjagaan Kesihatan |
|
TLG
THIEN LONG GROUP CORPORATION
|
61800.00 | -1.90% | -1200.00 | Jualan Kuat | 630 | 4140.540B | 16.49 | 3820.70 | 3436.00 | Perindustrian |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
49200.00 | -1.60% | -800.00 | Jual | 83.180K | 4093.047B | 8.86 | 5641.53 | 415.00 | Kitaran Pengguna |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15700.00 | -2.18% | -350.00 | Beli | 851.710K | 4052.381B | 15.15 | 1059.60 | 866.00 | Kewangan |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5500.00 | 1.48% | 80.00 | Beli | 24.044M | 3848.188B | 11.45 | 473.49 | 155.00 | Kewangan |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
140800.00 | -2.22% | -3200.00 | Jual | 300 | 3742.342B | 5.81 | 24230.88 | 327.00 | Pengguna Bukan Kitaran |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
24400.00 | -0.20% | -50.00 | Beli | 73.050K | 3667.500B | 16.10 | 1518.89 | — | Utiliti |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
16800.00 | -2.04% | -350.00 | Jualan Kuat | 67.260K | 3537.037B | 11.02 | 1556.60 | 236.00 | Utiliti |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
35400.00 | -0.84% | -300.00 | Jual | 202.540K | 3388.623B | 9.98 | 3576.51 | 1765.00 | Kewangan |
|
ANV
NAM VIET CORPORATION
|
26700.00 | -0.93% | -250.00 | Jual | 227.800K | 3359.314B | 9.34 | 2886.14 | 6911.00 | Pengguna Bukan Kitaran |
|
VND
VNDIRECT SECURITIES CORPORATION
|
15600.00 | -0.95% | -150.00 | Jualan Kuat | 288.750K | 3284.907B | 7.73 | 2038.00 | 888.00 | Kewangan |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
36450.00 | 0.00% | 0.00 | Jual | 500.000K | 3280.430B | 12.45 | 2928.67 | 263.00 | Tenaga |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
16500.00 | -1.49% | -250.00 | Jual | 828.760K | 3262.481B | 5.05 | 3313.72 | 8732.00 | Perindustrian |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
56000.00 | -0.88% | -500.00 | Jual | 1.500K | 3225.600B | 8.87 | 6316.01 | 2364.00 | Perindustrian |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
23550.00 | -0.63% | -150.00 | Beli | 40.080K | 3146.646B | 7.51 | 3156.18 | — | Perindustrian |
|
BIC
BIDV INSURANCE CORPORATION
|
25900.00 | -0.38% | -100.00 | Jual | 3.530K | 3037.472B | 17.21 | 1505.29 | 986.00 | Kewangan |
|
SGN
CTCP PV MAT DAT SAI GON
|
125100.00 | 0.00% | 0.00 | Jual | 470 | 2997.978B | 11.20 | 11167.29 | 1928.00 | Perindustrian |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
70000.00 | 0.00% | 0.00 | Jual | 200 | 2901.538B | 19.48 | 3593.37 | 1441.00 | Penjagaan Kesihatan |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
20850.00 | -0.24% | -50.00 | Jual | 22.490K | 2896.709B | 25.15 | 830.99 | 92.00 | Utiliti |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
58400.00 | -0.51% | -300.00 | Jualan Kuat | 38.260K | 2852.787B | 7.70 | 8520.69 | — | Kitaran Pengguna |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
2950.00 | -1.99% | -60.00 | Jual | 1.617M | 2824.348B | 29.35 | 102.57 | 596.00 | Kewangan |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
14800.00 | 0.68% | 100.00 | Jual | 489.260K | 2802.033B | 7.73 | 1902.28 | 499.00 | Kewangan |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
22300.00 | -1.33% | -300.00 | Beli | 194.170K | 2684.713B | 18.98 | 1191.02 | 1748.00 | Kitaran Pengguna |
|
HSG
HOA SEN GROUP
|
6610.00 | -2.36% | -160.00 | Jual | 2.036M | 2605.399B | 7.28 | 930.51 | 7062.00 | Bahan Asas |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
10400.00 | 0.48% | 50.00 | Beli | 627.060K | 2587.500B | 61.26 | 168.96 | — | Bahan Asas |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
74100.00 | 0.14% | 100.00 | Jualan Kuat | 60 | 2573.305B | 12.10 | 6123.57 | 1297.00 | Penjagaan Kesihatan |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
14600.00 | -1.68% | -250.00 | Jual | 1.363M | 2542.320B | 7.93 | 1873.75 | 2150.00 | Bahan Asas |
|
IMP
IMEXPHARM CORPORATION
|
50400.00 | -1.75% | -900.00 | Jual | 3.000K | 2534.290B | 23.24 | 2207.43 | 1205.00 | Penjagaan Kesihatan |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7350.00 | 0.14% | 10.00 | Jual | 1.231M | 2489.909B | 5.68 | 1292.74 | 664.00 | Kewangan |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
34100.00 | 1.19% | 400.00 | Beli | 2.310K | 2387.000B | 6.13 | 5564.59 | 174.00 | Utiliti |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
62300.00 | -4.89% | -3200.00 | Jual | 105.300K | 2358.000B | 15.11 | 4334.38 | 1242.00 | Kitaran Pengguna |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
19500.00 | 0.00% | 0.00 | Beli | 37.970K | 2221.001B | 11.11 | 1755.56 | 419.00 | Kewangan |
|
MSH
CTCP MAY SONG HONG
|
44800.00 | -2.61% | -1200.00 | Beli | 33.940K | 2190.888B | 4.02 | 12820.40 | 9975.00 | Kitaran Pengguna |
|
VSC
VIETNAM CONTAINER SHIPPING JOINT STOCK CORPORATION
|
42600.00 | -0.93% | -400.00 | Beli | 162.240K | 2154.829B | 8.16 | 5272.67 | 1086.00 | Perindustrian |
|
SHP
SOUTHERN HYDROPOWER JOINT STOCK COMPANY
|
23500.00 | 3.52% | 800.00 | Beli | 3.100K | 2127.222B | 11.56 | 1963.44 | 123.00 | Utiliti |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
40600.00 | 0.25% | 100.00 | Beli | 45.250K | 2121.346B | 13.22 | 3064.50 | 1185.00 | Penjagaan Kesihatan |
|
NBB
577 INVESTMENT CORPORATION
|
21150.00 | -1.63% | -350.00 | Beli | 21.520K | 2094.792B | 24.34 | 883.35 | 96.00 | Kewangan |
|
POM
POMINA STEEL CORPORATION
|
8600.00 | 0.00% | 0.00 | Jual | 370 | 2083.024B | 3.85 | 2231.57 | 1390.00 | Bahan Asas |
|
DTL
DAI THIEN LOC CORPORATION.
|
35800.00 | 0.70% | 250.00 | Jual | 160 | 2069.286B | 22.41 | 1586.01 | 435.00 | Bahan Asas |
Muatkan Lagi