Pasaran Saham Vietnam
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Syarikat terbesar mengikut permodalan pasaran — Pasaran Saham Vietnam
Permodalan pasaran menunjukkan nilai syarikat apabila mendarabkan harga saham dengan bilangan saham yang diterbitkan. Syarikat diisih mengikut permodalan pasarannya. Mana-mana syarikat awam dengan permodalan pasaran melebihi $10 bilion, kebiasaannya dianggap sebagai syarikat permodalan besar. Saham permodalan besar biasanya ialah peneraju industri dan sektor serta mewakili syarikat yang terkenal dan berpengalaman.
|
VIC
VINGROUP JOINT STOCK COMPANY
|
118200.00 | 1.03% | 1200.00 | Beli | 289.830K | 347810.280B | 103.95 | 1125.57 | 399.00 | Kewangan |
|
VHM
VINHOMES JOINT STOCK COMPANY
|
89500.00 | 1.47% | 1300.00 | Beli | 278.060K | 295427.100B | 19.14 | 4608.86 | 4346.00 | Kewangan |
|
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
66800.00 | 0.30% | 200.00 | Beli | 217.120K | 239611.400B | 16.37 | 4069.61 | 16785.00 | Kewangan |
|
VNM
VIET NAM DAIRY PRODUCTS JOINT STOCK COMPANY
|
135900.00 | -0.07% | -100.00 | Jual | 94.730K | 236831.480B | 25.69 | 5294.69 | 8082.00 | Pengguna Bukan Kitaran |
|
GAS
PETROVIETNAM GAS JOINT STOCK CORPORATION
|
99400.00 | 0.40% | 400.00 | Beli | 127.290K | 189481.060B | 15.75 | 6285.94 | 2294.00 | Tenaga |
|
SAB
SAIGON BEER - ALCOHOL - BEVERAGE CORPORATION
|
249200.00 | -0.08% | -200.00 | Beli | 7.720K | 159935.520B | 40.26 | 6195.36 | 7899.00 | Pengguna Bukan Kitaran |
|
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
35350.00 | 1.58% | 550.00 | Beli | 635.780K | 118971.290B | 16.22 | 2145.59 | 25529.00 | Kewangan |
|
MSN
MASAN GROUP CORPORATION
|
84900.00 | -0.12% | -100.00 | Jual | 65.730K | 98867.714B | 18.55 | 4581.17 | 9135.00 | Pengguna Bukan Kitaran |
|
TCB
NH TMCP KY THUONG VN
|
26050.00 | -0.19% | -50.00 | Jualan Kuat | 953.160K | 91261.060B | 10.78 | 2420.29 | 8957.00 | Kewangan |
|
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
22350.00 | 1.13% | 250.00 | Beli | 1.761M | 82287.245B | 15.18 | 1455.93 | 23836.00 | Kewangan |
|
VRE
VINCOM RETAIL JOINT STOCK COMPANY
|
35100.00 | 1.74% | 600.00 | Beli | 625.820K | 80344.230B | 33.39 | 1033.13 | 531.00 | Kewangan |
|
PLX
VIET NAM NATIONAL PETROLEUM GROUP
|
59400.00 | -0.17% | -100.00 | Jual | 345.430K | 68949.388B | 18.57 | 3203.95 | 24343.00 | Tenaga |
|
HPG
HOA PHAT GROUP JOINT STOCK COMPANY
|
32100.00 | 0.31% | 100.00 | Jual | 769.840K | 67965.030B | 7.93 | 4036.56 | 19914.00 | Bahan Asas |
|
BVH
BAO VIET HOLDINGS
|
95700.00 | -0.31% | -300.00 | Jual | 28.730K | 67285.096B | 61.13 | 1570.37 | 5180.00 | Kewangan |
|
VJC
VIETJET AVIATION JOINT STOCK COMPANY
|
118400.00 | -0.08% | -100.00 | Jualan Kuat | 147.590K | 64180.940B | 10.80 | 10967.69 | 3758.00 | Perindustrian |
|
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
57400.00 | 0.70% | 400.00 | Jualan Kuat | 63.710K | 53035.460B | 16.54 | 3465.19 | 1293.00 | Kewangan |
|
VPB
VIETNAM PROSPERITY JOINT STOCK COMMERCIAL BANK
|
21200.00 | 0.95% | 200.00 | Jual | 833.620K | 51591.718B | 7.08 | 2965.78 | 27429.00 | Kewangan |
|
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
22900.00 | 0.44% | 100.00 | Beli | 1.284M | 48185.486B | 7.81 | 2920.95 | 15233.00 | Kewangan |
|
MWG
MOBILE WORLD INVESTMENT CORPORATION
|
87700.00 | -0.23% | -200.00 | Jual | 233.470K | 38950.853B | 13.13 | 6694.46 | 40756.00 | Kitaran Pengguna |
|
POW
TCT DIEN LUC DAU KHI VN
|
15500.00 | 1.31% | 200.00 | Jual | 347.510K | 35830.635B | 8.18 | 1870.60 | 1205.00 | Utiliti |
|
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
30850.00 | -0.48% | -150.00 | Jual | 167.230K | 30410.992B | 10.70 | 2897.13 | 13888.00 | Kewangan |
|
FPT
FPT CORPORATION
|
45250.00 | 0.33% | 150.00 | Beli | 79.800K | 27671.304B | 11.90 | 3790.84 | 27843.00 | Kitaran Pengguna |
|
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
12550.00 | 0.40% | 50.00 | Jual | 962.360K | 22545.667B | 12.59 | 992.52 | 18596.00 | Kewangan |
|
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
17600.00 | 1.44% | 250.00 | Beli | 46.640K | 21330.661B | 34.87 | 497.54 | 6047.00 | Kewangan |
|
BHN
HANOI BEER ALCOHOL AND BEVERAGE JOINT STOCK CORPORATION
|
80100.00 | -2.32% | -1900.00 | Jual | 50 | 19007.600B | 35.71 | 2296.39 | — | Pengguna Bukan Kitaran |
|
ROS
FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
|
32300.00 | -1.67% | -550.00 | Jual | 1.079M | 18645.598B | 93.74 | 350.45 | — | Perindustrian |
|
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
21200.00 | 0.24% | 50.00 | Belian Kuat | 145.150K | 17989.622B | 9.41 | 2246.80 | 4985.00 | Kewangan |
|
PNJ
PHU NHUAN JEWELRY JOINT STOCK COMPANY
|
100900.00 | 0.40% | 400.00 | Beli | 65.700K | 16783.729B | 13.58 | 7402.18 | 6018.00 | Kitaran Pengguna |
|
DHG
DHG PHARMACEUTICAL JOINT STOCK COMPANY
|
119000.00 | 0.59% | 700.00 | Beli | 16.950K | 15467.260B | 26.59 | 4448.50 | 3081.00 | Penjagaan Kesihatan |
|
SSI
SAIGON SECURITIES INCORPORATION
|
27700.00 | 1.47% | 400.00 | Jual | 325.810K | 13900.349B | 10.65 | 2562.86 | 1009.00 | Kewangan |
|
HNG
HOANG ANH GIA LAI AGRICULTURAL JOINT STOCK COMPANY
|
14900.00 | -0.67% | -100.00 | Jualan Kuat | 11.790K | 13302.659B | — | -743.94 | 2293.00 | Pengguna Bukan Kitaran |
|
KDH
KHANG DIEN HOUSE TRADING AND INVESTMENT JOINT STOCK COMPANY
|
31500.00 | -0.16% | -50.00 | Beli | 48.690K | 13062.436B | 15.46 | 2041.07 | 315.00 | Kewangan |
|
CTD
COTECCONS CONSTRUCTION JOINT STOCK COMPANY
|
141600.00 | -0.28% | -400.00 | Beli | 4.220K | 10718.000B | 7.74 | 18355.10 | 2720.00 | Perindustrian |
|
REE
REFRIGERATION ELECTRICAL ENGINEERING CORPORATION
|
32550.00 | 0.15% | 50.00 | Jual | 135.770K | 10076.655B | 5.65 | 5753.80 | 1923.00 | Perindustrian |
|
SBT
THANH THANH CONG - BIEN HOA JOINT STOC COMPANY
|
18250.00 | 0.27% | 50.00 | Jual | 430.910K | 9557.542B | 37.18 | 489.52 | 4283.00 | Pengguna Bukan Kitaran |
|
GEX
VIET NAM ELECTRICAL EQUIPMENT JOINT STOCK CORPORATION
|
22750.00 | -0.22% | -50.00 | Jualan Kuat | 119.890K | 9269.568B | 10.89 | 2330.79 | 4374.00 | Perindustrian |
|
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
29200.00 | 0.69% | 200.00 | Beli | 210.120K | 8766.499B | 10.94 | 2649.72 | 715.00 | Kewangan |
|
VHC
VINH HOAN CORPORATION
|
90500.00 | -0.22% | -200.00 | Jual | 20.110K | 8381.038B | 5.82 | 15585.46 | 1353.00 | Pengguna Bukan Kitaran |
|
SCS
CTCP DV HANG HOA SAI GON
|
163000.00 | -1.75% | -2900.00 | Beli | 10 | 8292.628B | 18.53 | 8953.99 | 454.00 | Perindustrian |
|
GMD
GEMADEPT CORPORATION
|
27200.00 | 0.00% | 0.00 | Jual | 35.630K | 8076.359B | 4.39 | 6189.44 | 1407.00 | Perindustrian |
|
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
22900.00 | 0.44% | 100.00 | Beli | 123.340K | 8054.592B | 30.11 | 757.33 | — | Kewangan |
|
NT2
PETROVIETNAM POWER NHON TRACH 2 JOINT STOCK COMPANY
|
27150.00 | -1.27% | -350.00 | Jual | 20.350K | 7916.591B | 10.50 | 2618.34 | 186.00 | Utiliti |
|
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
22500.00 | 0.00% | 0.00 | Jualan Kuat | 254.430K | 7870.981B | 6.57 | 3422.49 | 3287.00 | Kewangan |
|
DPM
PETROVIETNAM FERTILIZER AND CHEMICALS CORPORATION
|
20000.00 | 0.00% | 0.00 | Jual | 53.760K | 7826.685B | 11.19 | 1787.71 | 1826.00 | Bahan Asas |
|
PPC
PHA LAI THERMAL POWER JOINT STOCK COMPANY
|
24400.00 | 1.46% | 350.00 | Beli | 429.630K | 7710.744B | 6.87 | 3500.95 | 1170.00 | Utiliti |
|
PHR
PHUOC HOA RUBBER JOINT STOCK COMPANY
|
53800.00 | -4.27% | -2400.00 | Beli | 587.720K | 7615.055B | 18.73 | 3557.03 | 5825.00 | Kitaran Pengguna |
|
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
27800.00 | 1.09% | 300.00 | Beli | 265.540K | 7325.697B | 11.38 | 2417.17 | 192.00 | Kewangan |
|
KBC
KINH BAC CITY DEVELOPMENT HOLDING CORPORATION
|
14500.00 | -1.36% | -200.00 | Jual | 949.550K | 6905.475B | 9.24 | 1591.49 | 473.00 | Kewangan |
|
LGC
CII BRIDGES AND ROADS INVESTMENT JOINT STOCK COMPANY
|
35300.00 | 0.00% | 0.00 | Belian Kuat | 10 | 6807.773B | 35.34 | 998.91 | 15.00 | Perindustrian |
|
VPI
CTCP DT VAN PHU - INVEST
|
41850.00 | 0.00% | 0.00 | Beli | 127.270K | 6696.000B | 15.88 | 2635.29 | — | Kewangan |
|
PVD
PETROVIETNAM DRILLING & WELL SERVICE CORPORATION
|
17450.00 | 0.87% | 150.00 | Jual | 1.086M | 6623.308B | 35.25 | 490.72 | 2242.00 | Tenaga |
|
PAN
THE PAN GROUP JOINT STOCK COMPANY
|
38200.00 | -1.80% | -700.00 | Beli | 13.050K | 6616.935B | 18.18 | 2139.67 | 6943.00 | Pengguna Bukan Kitaran |
|
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
40100.00 | -0.50% | -200.00 | Jual | 5.350K | 6568.896B | 7.95 | 5067.19 | — | Kewangan |
|
NLG
NAM LONG INVESTMENT CORPORATION
|
27000.00 | 0.75% | 200.00 | Jualan Kuat | 170.340K | 6153.064B | 8.03 | 3724.16 | 555.00 | Kewangan |
|
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
24800.00 | 0.00% | 0.00 | Beli | 74.170K | 6068.893B | 104.80 | 287.72 | 118.00 | Perindustrian |
|
HT1
HA TIEN 1 CEMENT JOINT STOCK COMPANY
|
15250.00 | -0.97% | -150.00 | Jual | 138.330K | 5875.745B | 9.16 | 1681.07 | 2513.00 | Bahan Asas |
|
PVT
PETROVIETNAM TRANSPORTATION CORPORATION
|
17450.00 | -0.85% | -150.00 | Beli | 46.570K | 4953.347B | 8.06 | 2182.60 | 727.00 | Tenaga |
|
DCM
PETROVIETNAM CA MAU FERTILIZER JOINT STOCK COMPANY
|
9130.00 | 0.00% | 0.00 | Jual | 167.400K | 4833.422B | 9.32 | 980.11 | 1158.00 | Bahan Asas |
|
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
5250.00 | 0.96% | 50.00 | Jual | 783.780K | 4822.476B | — | -369.22 | 11985.00 | Pengguna Bukan Kitaran |
|
GTN
GTNFOODS JOINT STOCK COMPANY
|
18900.00 | -1.56% | -300.00 | Beli | 1.675M | 4800.000B | 1164.54 | 16.49 | — | Bahan Asas |
|
HPX
CTCP DAU TU HAI PHAT
|
24150.00 | 0.62% | 150.00 | Beli | 53.340K | 4799.911B | 10.61 | 2261.63 | 175.00 | Kewangan |
|
KDC
KIDO GROUP CORPORATION
|
21500.00 | 0.00% | 0.00 | Jualan Kuat | 8.780K | 4421.714B | 150.01 | 143.32 | 3903.00 | Pengguna Bukan Kitaran |
|
PME
PYMEPHARCO JOINT STOCK COMPANY
|
57000.00 | -2.06% | -1200.00 | Jual | 1.390K | 4275.663B | 12.82 | 4447.57 | 1281.00 | Penjagaan Kesihatan |
|
DIG
DEVELOPMENT INVESTMENT CONSTRUCTION JOINT STOCK CORPORATION
|
15800.00 | 0.00% | 0.00 | Jual | 173.940K | 4127.847B | 12.97 | 1218.42 | 866.00 | Kewangan |
|
BMP
BINH MINH PLASTICS JOINT STOCK COMPANY
|
50300.00 | 0.60% | 300.00 | Jual | 28.380K | 4093.047B | 9.56 | 5229.41 | 415.00 | Kitaran Pengguna |
|
BWE
BINH DUONG WATER ENVIRONMENT JOINT STOCK COMPANY
|
27000.00 | 0.00% | 0.00 | Beli | 148.400K | 4050.000B | 15.58 | 1732.87 | — | Utiliti |
|
HDG
HA DO GROUP JOINT STOCK COMPANY
|
41800.00 | 0.00% | 0.00 | Beli | 107.650K | 3967.632B | 6.55 | 6381.54 | 1765.00 | Kewangan |
|
VCF
VINACAFE BIEN HOA JOINT - STOCK COMPANY
|
149000.00 | 0.00% | 0.00 | Beli | 860 | 3960.291B | 6.19 | 24076.18 | 327.00 | Pengguna Bukan Kitaran |
|
TLG
THIEN LONG GROUP CORPORATION
|
61300.00 | 2.17% | 1300.00 | Jual | 320 | 3943.371B | 15.87 | 3781.53 | 3436.00 | Perindustrian |
|
FLC
FLC GROUP JOINT STOCK COMPANY
|
5210.00 | 0.19% | 10.00 | Jualan Kuat | 1.314M | 3691.989B | 9.09 | 571.85 | 155.00 | Kewangan |
|
HBC
HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
|
18750.00 | 0.27% | 50.00 | Jual | 645.140K | 3666.602B | 5.76 | 3246.81 | 8732.00 | Perindustrian |
|
VSH
VINH SON - SONG HINH HYDROPOWER JOINT STOCK COMPANY
|
17300.00 | 0.00% | 0.00 | Belian Kuat | 5.000K | 3567.974B | 11.81 | 1465.06 | 236.00 | Utiliti |
|
HSG
HOA SEN GROUP
|
9360.00 | 1.74% | 160.00 | Beli | 1.048M | 3540.571B | 39.53 | 232.71 | 7062.00 | Bahan Asas |
|
FRT
FPT DIGITAL RETAIL JOINT STOCK COMPANY
|
51900.00 | 1.37% | 700.00 | Jual | 1.750K | 3481.600B | 10.32 | 4960.72 | 5603.00 | Kitaran Pengguna |
|
VND
VNDIRECT SECURITIES CORPORATION
|
16700.00 | 1.21% | 200.00 | Jual | 413.550K | 3441.330B | 8.68 | 1901.84 | 888.00 | Kewangan |
|
CAV
VIETNAM ELECTRIC CABLE CORPORATION
|
57000.00 | 0.00% | 0.00 | Jual | 200 | 3283.200B | 8.48 | 6718.97 | 938.00 | Perindustrian |
|
ANV
NAM VIET CORPORATION
|
26450.00 | 0.76% | 200.00 | Jual | 39.670K | 3272.059B | 5.46 | 4811.48 | 6911.00 | Pengguna Bukan Kitaran |
|
PC1
POWER CONSTRUCTION JOINT STOCK COMPANY
|
24350.00 | -0.20% | -50.00 | Beli | 37.770K | 3239.585B | 7.01 | 3478.32 | — | Perindustrian |
|
PGD
PETRO VIET NAM LOW PRESSURE GAS DISTRIBUTION JOINT STOCK COMPANY
|
35800.00 | -0.28% | -100.00 | Jual | 280 | 3221.931B | 13.95 | 2565.85 | 263.00 | Tenaga |
|
YEG
CTCP TAP DOAN YEAH1
|
109400.00 | 6.94% | 7100.00 | Jual | 180.880K | 3199.941B | 20.35 | 5027.90 | 451.00 | Kitaran Pengguna |
|
TRA
TRAPHACO JOINT STOCK COMPANY
|
72700.00 | -4.97% | -3800.00 | Beli | 2.320K | 3170.966B | 22.83 | 3351.47 | 1441.00 | Penjagaan Kesihatan |
|
CHP
CENTRAL HYDROPOWER JOINT STOCK COMPANY
|
22800.00 | -0.65% | -150.00 | Beli | 8.500K | 3160.046B | 32.95 | 691.87 | 92.00 | Utiliti |
|
SGN
CTCP PV MAT DAT SAI GON
|
130000.00 | -3.35% | -4500.00 | Jual | 230 | 3115.405B | 11.85 | 10973.07 | 1928.00 | Perindustrian |
|
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
3170.00 | -0.31% | -10.00 | Beli | 992.640K | 2983.863B | 28.04 | 113.43 | 596.00 | Kewangan |
|
PTB
PHU TAI JOINT STOCK COMPANY
|
61600.00 | 0.65% | 400.00 | Jual | 2.940K | 2974.286B | 7.47 | 8518.41 | — | Kitaran Pengguna |
|
BIC
BIDV INSURANCE CORPORATION
|
23600.00 | 0.00% | 0.00 | Jualan Kuat | 450 | 2767.735B | 23.49 | 1004.63 | 1046.00 | Kewangan |
|
AAA
AN PHAT PLASTIC AND GREEN ENVIRONMENT JOINT STOCK COMPANY
|
16150.00 | 0.31% | 50.00 | Beli | 509.800K | 2756.320B | 15.29 | 1052.92 | 2150.00 | Bahan Asas |
|
DRC
DANANG RUBBER JOINT STOCK COMPANY
|
23150.00 | -0.22% | -50.00 | Jual | 125.710K | 2755.989B | 19.56 | 1186.51 | 1748.00 | Kitaran Pengguna |
|
SJS
SONG DA URBAN & INDUSTRIAL ZONE INVESTMENT AND DEVELOPMENT JOINT STOCK COMPANY
|
23400.00 | 0.43% | 100.00 | Beli | 39.170K | 2653.811B | 23.90 | 974.98 | 514.00 | Kewangan |
|
DMC
DOMESCO MEDICAL IMPORT EXPORT JOINT STOCK CORPORATION
|
77400.00 | 3.20% | 2400.00 | Beli | 10 | 2604.560B | 11.43 | 6561.13 | 1297.00 | Penjagaan Kesihatan |
|
AST
TASECO AIR SERVICES JOINT STOCK COMPANY
|
71000.00 | -0.28% | -200.00 | Beli | 5.410K | 2563.200B | 15.95 | 4462.92 | 1242.00 | Kitaran Pengguna |
|
TMP
THAC MO HYDRO POWER JOINT STOCK COMPANY
|
36500.00 | 0.00% | 0.00 | Beli | 1.710K | 2555.000B | 5.21 | 7011.83 | 174.00 | Utiliti |
|
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
13550.00 | 1.12% | 150.00 | Jual | 274.100K | 2553.396B | 4.41 | 3041.76 | 365.00 | Kewangan |
|
IMP
IMEXPHARM CORPORATION
|
51300.00 | -0.39% | -200.00 | Jual | 1.350K | 2544.170B | 20.40 | 2523.94 | 1208.00 | Penjagaan Kesihatan |
|
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
7480.00 | -0.27% | -20.00 | Jualan Kuat | 156.470K | 2544.161B | — | — | 664.00 | Kewangan |
|
MSH
CTCP MAY SONG HONG
|
52000.00 | 0.97% | 500.00 | Jual | 5.960K | 2452.842B | 4.93 | 11820.22 | 10496.00 | Kitaran Pengguna |
|
DTL
DAI THIEN LOC CORPORATION.
|
41000.00 | 3.80% | 1500.00 | Beli | 630 | 2386.518B | 506.06 | 81.02 | 435.00 | Bahan Asas |
|
TDM
CTCP NUOC THU DAU MOT
|
28300.00 | -1.05% | -300.00 | Beli | 55.350K | 2322.320B | 11.91 | 2401.68 | — | Utiliti |
|
DBD
CTCP DUOC-TTBYTE BINHDINH
|
41200.00 | -2.14% | -900.00 | Jual | 100 | 2205.152B | 13.41 | 3138.49 | 1185.00 | Penjagaan Kesihatan |
|
POM
POMINA STEEL CORPORATION
|
8790.00 | -2.22% | -200.00 | Jual | 130 | 2177.488B | 4.93 | 1824.51 | 1390.00 | Bahan Asas |
Muatkan Lagi