Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jepun
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
21.00 | -22.22% | -6.00 | Belian Kuat | 110.350M | 30.755B | — | -1.23 | 49.00 | Kewangan |
|
3
3777
FHT HOLDINGS CORP
|
20.00 | -20.00% | -5.00 | Beli | 16.624M | 3.812B | — | -12.71 | — | Pelbagai |
|
3
3825
REMIXPOINT INC
|
166.00 | -17.82% | -36.00 | Beli | 23.053M | 19.027B | — | -25.48 | 151.00 | Perkhidmatan Teknologi |
|
8
8918
LAND CO LTD
|
13.00 | -13.33% | -2.00 | Beli | 104.715M | 21.611B | — | -0.26 | 9.00 | Kewangan |
|
1
1783
ASIA GATE HOLDINGS CO LTD
|
50.00 | -12.28% | -7.00 | Belian Kuat | 1.499M | 3.345B | — | -59.67 | 174.00 | Perkhidmatan Industri |
|
9
9399
BEAT HOLDINGS LTD
|
90.00 | -11.76% | -12.00 | Beli | 3.211M | 5.163B | — | -28.41 | 138.00 | Perkhidmatan Komersial |
|
6
6628
ONKYO HOME ENTERTAINMENT CORP
|
19.00 | -9.52% | -2.00 | Beli | 51.678M | 4.046B | — | -166.15 | 1134.00 | Barangan Pengguna Tahan Lama |
|
3
3633
GMO PEPABO INC
|
6030.00 | -9.32% | -620.00 | Jual | 221.500K | 35.095B | 42.13 | 159.07 | — | Perkhidmatan Teknologi |
|
5
5957
NITTOSEIKO CO LTD
|
604.00 | -9.04% | -60.00 | Beli | 1.389M | 24.447B | 31.95 | 20.78 | — | Kilang Pengeluar |
|
2
2656
VECTOR INC
|
502.00 | -8.89% | -49.00 | Beli | 8.883M | 7.648B | — | -1.81 | 25.00 | Perkhidmatan Teknologi |
|
6
6699
DIAMOND ELECTRIC HLDGS CO LTD
|
3255.00 | -8.82% | -315.00 | Beli | 919.800K | 24.406B | — | -121.50 | 4257.00 | Kilang Pengeluar |
|
6
6656
INSPEC INC
|
2404.00 | -8.77% | -231.00 | Jualan Kuat | 190.800K | 9.987B | — | -7.54 | 84.00 | Teknologi Elektronik |
|
2
2489
ADWAYS INC
|
833.00 | -8.66% | -79.00 | Beli | 3.177M | 37.934B | 31.19 | 29.25 | 760.00 | Perkhidmatan Komersial |
|
3
3031
RACCOON HOLDINGS INC
|
2138.00 | -8.08% | -188.00 | Beli | 1.558M | 52.012B | 78.01 | 31.23 | 175.00 | Dagangan Runcit |
|
5
5857
ASAHI HOLDINGS INC
|
3985.00 | -7.97% | -345.00 | Jual | 1.504M | 170.379B | 10.85 | 402.45 | 1574.00 | Khidmat Pengagihan |
|
6
6070
CAREERLINK CO LTD
|
2413.00 | -7.90% | -207.00 | Jual | 999.000K | 30.897B | 18.44 | 143.19 | 525.00 | Perkhidmatan Komersial |
|
4
4124
OSAKA YUKA INDUSTRY LTD
|
1757.00 | -7.82% | -149.00 | Beli | 21.400K | 2.004B | 16.07 | 118.83 | 51.00 | Perkhidmatan Pengguna |
|
4
4021
NISSAN CHEMICAL CORPORATION
|
5790.00 | -7.80% | -490.00 | Jual | 772.400K | 905.222B | 28.85 | 217.69 | 2640.00 | Industri Pemprosesan |
|
4
4173
WACUL INC
|
3880.00 | -7.62% | -320.00 | — | 1.207M | — | — | — | — | Perkhidmatan Teknologi |
|
6
6857
ADVANTEST CORP
|
8750.00 | -7.51% | -710.00 | Jual | 3.380M | 1856.230B | 36.62 | 259.63 | 5048.00 | Teknologi Elektronik |
|
9
9706
JAPAN AIRPORT TERMINAL CO
|
5130.00 | -7.40% | -410.00 | Jual | 1.062M | 450.003B | — | -364.75 | 3095.00 | Pengangkutan |
|
3
3542
VEGA CORP CO LTD
|
1667.00 | -7.39% | -133.00 | Jualan Kuat | 455.700K | 18.967B | 21.20 | 86.34 | 219.00 | Dagangan Runcit |
|
7
7049
SHIKIGAKU CO LTD
|
2388.00 | -7.30% | -188.00 | Beli | 158.200K | 19.255B | — | -4.07 | 69.00 | Perkhidmatan Teknologi |
|
7
7254
UNIVANCE CORP
|
306.00 | -7.27% | -24.00 | Belian Kuat | 2.318M | 6.874B | — | -223.71 | 1834.00 | Kilang Pengeluar |
|
4
4445
LIVING TECHNOLOGIE INC
|
2876.00 | -7.23% | -224.00 | Beli | 135.800K | 4.154B | 3966.73 | 0.97 | 70.00 | Perkhidmatan Teknologi |
|
4
4541
NICHI-IKO PHARMACEUTICAL CO
|
956.00 | -7.18% | -74.00 | Jualan Kuat | 3.631M | 66.017B | — | -9.47 | 1954.00 | Teknologi Kesihatan |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
1345.00 | -7.18% | -104.00 | Beli | 2.852M | 55.322B | — | -125.73 | — | Teknologi Kesihatan |
|
4
4344
SOURCENEXT CORPORATION
|
337.00 | -7.16% | -26.00 | Belian Kuat | 2.819M | 49.460B | 316.23 | 1.15 | 139.00 | Perkhidmatan Teknologi |
|
3
3661
M UP HOLDINGS INC
|
2470.00 | -7.07% | -188.00 | Jual | 284.200K | 24.233B | 34.58 | 76.91 | 211.00 | Perkhidmatan Teknologi |
|
4
4443
SANSAN INC
|
9090.00 | -7.06% | -690.00 | Beli | 619.200K | 304.538B | 374.20 | 26.30 | 713.00 | Perkhidmatan Teknologi |
|
5
5781
TOHO KINZOKU(METAL)
|
1141.00 | -6.86% | -84.00 | Jual | 19.600K | 2.840B | 458.44 | 2.67 | 140.00 | Kilang Pengeluar |
|
6
6696
P3 INC
|
825.00 | -6.67% | -59.00 | Jualan Kuat | 25.600K | 3.258B | — | -49.47 | 43.00 | Kilang Pengeluar |
|
3
3936
GLOBALWAY INC
|
1371.00 | -6.67% | -98.00 | Jual | 21.700K | 1.713B | — | -248.11 | 77.00 | Perkhidmatan Teknologi |
|
7
7735
SCREEN HOLDINGS CO LTD
|
8300.00 | -6.53% | -580.00 | Jual | 1.138M | 413.492B | 53.07 | 176.79 | 6074.00 | Teknologi Elektronik |
|
6
6083
ERI HOLDINGS CO LTD
|
574.00 | -6.51% | -40.00 | Jualan Kuat | 24.100K | 4.772B | 47.38 | 12.96 | 1339.00 | Perkhidmatan Komersial |
|
2
2531
TAKARA HOLDINGS INC
|
1427.00 | -6.49% | -99.00 | Beli | 937.100K | 301.697B | 30.33 | 50.32 | 4680.00 | Pengguna Tidak Tahan Lama |
|
6
6731
PIXELA CORPORATION
|
29.00 | -6.45% | -2.00 | Jual | 4.986M | 3.703B | — | -14.24 | 129.00 | Teknologi Elektronik |
|
4
4052
FICHA INC
|
1535.00 | -6.40% | -105.00 | Jualan Kuat | 105.700K | 9.016B | — | — | 21.00 | Perkhidmatan Teknologi |
|
8
8920
TOSHO CO LTD
|
1967.00 | -6.33% | -133.00 | Beli | 402.500K | 80.443B | 28.89 | 72.68 | 470.00 | Perkhidmatan Pengguna |
|
5
5541
PACIFIC METALS CO
|
2364.00 | -6.30% | -159.00 | Beli | 469.100K | 49.208B | — | -26.91 | 459.00 | Mineral Bukan Tenaga |
|
6
6652
IDEC CORPORATION
|
1740.00 | -6.30% | -117.00 | Jualan Kuat | 166.200K | 55.698B | 28.89 | 64.31 | 3683.00 | Kilang Pengeluar |
|
8
8806
DAIBIRU CORP
|
1267.00 | -6.29% | -85.00 | Jual | 124.200K | 155.014B | 17.93 | 75.38 | 2588.00 | Kewangan |
|
1
1911
SUMITOMO FORESTRY CO
|
1910.00 | -6.28% | -128.00 | Jual | 1.578M | 369.796B | 9.46 | 221.92 | — | Khidmat Pengagihan |
|
6
6531
REFINVERSE INC
|
1261.00 | -6.25% | -84.00 | Jual | 126.200K | 4.438B | — | -118.72 | 149.00 | Khidmat Pengagihan |
|
2
2379
DIP CORPORATION
|
2898.00 | -6.21% | -192.00 | Beli | 616.100K | 170.958B | 66.54 | 46.45 | 1873.00 | Perkhidmatan Komersial |
|
3
3880
DAIO PAPER CORP
|
1982.00 | -6.20% | -131.00 | Beli | 558.300K | 349.793B | 17.54 | 131.59 | 10446.00 | Industri Pemprosesan |
|
2
2471
S-POOL INC
|
990.00 | -6.16% | -65.00 | Beli | 952.600K | 83.349B | 52.75 | 20.00 | — | Perkhidmatan Komersial |
|
8
8508
J TRUST CO. LTD
|
261.00 | -6.12% | -17.00 | Jual | 613.400K | 29.432B | 87.08 | 3.19 | — | Kewangan |
|
6
6406
FUJITEC CO LTD
|
2437.00 | -6.09% | -158.00 | Jual | 201.300K | 210.473B | 21.66 | 119.83 | 10292.00 | Kilang Pengeluar |
|
6
6993
DAIKOKUYA HOLDINGS CO LTD
|
31.00 | -6.06% | -2.00 | Beli | 5.717M | 3.860B | — | -7.65 | 212.00 | Kilang Pengeluar |
|
6
6031
SCIGINEER INC
|
1090.00 | -6.03% | -70.00 | Beli | 11.600K | 2.447B | — | -97.10 | 32.00 | Perkhidmatan Komersial |
|
4
4324
DENTSU GROUP INC
|
3670.00 | -6.02% | -235.00 | Beli | 1.203M | 1098.580B | — | -570.22 | — | Perkhidmatan Komersial |
|
6
6381
ANEST IWATA CORP
|
987.00 | -6.00% | -63.00 | Jual | 95.400K | 43.323B | 16.45 | 63.85 | 1733.00 | Kilang Pengeluar |
|
3
3978
MACROMILL INC(NEW)
|
848.00 | -5.99% | -54.00 | Beli | 243.400K | 36.369B | — | -71.33 | 2470.00 | Perkhidmatan Komersial |
|
5
5233
TAIHEIYO CEMENT CORP
|
2652.00 | -5.96% | -168.00 | Jual | 1.877M | 339.535B | 7.45 | 378.54 | 13119.00 | Mineral Bukan Tenaga |
|
3
3807
FISCO LTD
|
237.00 | -5.95% | -15.00 | Beli | 4.722M | 11.513B | 164.65 | 1.54 | — | Perkhidmatan Teknologi |
|
3
3558
LOCONDO INC
|
2039.00 | -5.91% | -128.00 | Jualan Kuat | 269.900K | 24.622B | 32.53 | 69.49 | 120.00 | Dagangan Runcit |
|
6
6976
TAIYO YUDEN CO LTD
|
5260.00 | -5.90% | -330.00 | Jual | 2.868M | 701.637B | 39.43 | 142.21 | 21723.00 | Teknologi Elektronik |
|
3
3177
ARIGATOU SERVICES COMPANY LIMITED
|
1880.00 | -5.86% | -117.00 | Jual | 2.500K | 1.836B | 88.74 | 22.50 | 181.00 | Dagangan Runcit |
|
7
7597
TOKYO KIHO CO LTD
|
1865.00 | -5.86% | -116.00 | Jual | 700 | 832.240M | — | -258.11 | — | Khidmat Pengagihan |
|
6
6871
MICRONICS JAPAN CO
|
1666.00 | -5.82% | -103.00 | Beli | 475.700K | 67.500B | 27.12 | 65.22 | — | Teknologi Elektronik |
|
7
7752
RICOH CO
|
922.00 | -5.82% | -57.00 | Beli | 5.289M | 709.222B | — | -33.67 | 90141.00 | Teknologi Elektronik |
|
8
8617
KOSEI SECURITIES
|
666.00 | -5.80% | -41.00 | Beli | 22.800K | 6.684B | 46.75 | 15.12 | 42.00 | Kewangan |
|
6
6997
NIPPON CHEMI-CON CORP
|
1715.00 | -5.77% | -105.00 | Jual | 511.600K | 36.912B | — | -129.39 | 6658.00 | Teknologi Elektronik |
|
6
6187
LITALICO INC
|
3840.00 | -5.77% | -235.00 | Beli | 82.000K | 72.274B | 89.67 | 45.97 | 1992.00 | Perkhidmatan Komersial |
|
5
5713
SUMITOMO METAL MINING CO
|
5142.00 | -5.74% | -313.00 | Beli | 2.315M | 1498.910B | 27.48 | 198.51 | 6873.00 | Mineral Bukan Tenaga |
|
6
6787
MEIKO ELECTRONICS CO
|
2236.00 | -5.73% | -136.00 | Beli | 292.900K | 62.084B | — | -7.03 | 12232.00 | Teknologi Elektronik |
|
3
3676
DIGITAL HEARTS HOLDINGS CO LTD
|
1352.00 | -5.72% | -82.00 | Jual | 79.600K | 30.994B | 33.17 | 43.23 | 1330.00 | Perkhidmatan Teknologi |
|
6
6966
MITSUI HIGH TEC INC
|
4235.00 | -5.68% | -255.00 | Beli | 333.400K | 164.131B | 139.72 | 32.13 | 3574.00 | Teknologi Elektronik |
|
4
4499
SPEEE INC
|
2660.00 | -5.67% | -160.00 | Jual | 106.100K | 28.452B | 372.03 | 7.72 | 325.00 | Perkhidmatan Komersial |
|
6
6081
ALLIED ARCHITECTS INC
|
603.00 | -5.63% | -36.00 | Beli | 960.700K | 8.990B | 51.78 | 12.35 | — | Perkhidmatan Teknologi |
|
7
7681
LEOCLAN CO LTD
|
2605.00 | -5.62% | -155.00 | Beli | 5.900K | 5.394B | 14.20 | 194.83 | 157.00 | Khidmat Pengagihan |
|
3
3436
SUMCO CORPORATION
|
2430.00 | -5.59% | -144.00 | Beli | 9.942M | 749.480B | 29.43 | 87.45 | — | Teknologi Elektronik |
|
7
7779
CYBERDYNE INC
|
643.00 | -5.58% | -38.00 | Jual | 2.370M | 146.508B | — | -0.27 | 95.00 | Teknologi Kesihatan |
|
4
4503
ASTELLAS PHARMA
|
1674.00 | -5.56% | -98.50 | Jual | 7.692M | 3292.500B | 23.82 | 74.46 | 15883.00 | Teknologi Kesihatan |
|
7
7198
ARUHI CORPORATION
|
1550.00 | -5.55% | -91.00 | Jual | 430.300K | 58.093B | 12.24 | 135.96 | 395.00 | Kewangan |
|
2
2501
SAPPORO HOLDINGS LIMITED
|
2185.00 | -5.53% | -128.00 | Beli | 429.200K | 180.177B | — | -206.30 | — | Pengguna Tidak Tahan Lama |
|
9
9449
GMO INTERNET INC
|
3160.00 | -5.53% | -185.00 | Jual | 513.800K | 360.932B | 36.35 | 93.04 | — | Perkhidmatan Teknologi |
|
7
7313
TS TECH CO.LTD.
|
2957.00 | -5.53% | -173.00 | Jualan Kuat | 283.300K | 212.832B | 20.65 | 151.58 | 15960.00 | Barangan Pengguna Tahan Lama |
|
2
2484
DEMAE-CAN CO LTD
|
2808.00 | -5.52% | -164.00 | Jual | 1.175M | 244.347B | — | -103.67 | 312.00 | Perkhidmatan Teknologi |
|
6
6473
JTEKT CORPORATION
|
1117.00 | -5.50% | -65.00 | Beli | 2.154M | 405.387B | — | — | 49933.00 | Kilang Pengeluar |
|
6
6262
PEGASUS SEWING MACHINE MFG.CO.LTD
|
464.00 | -5.50% | -27.00 | Beli | 160.800K | 12.182B | — | -3.41 | 1307.00 | Kilang Pengeluar |
|
4
4167
KOKOPELLI INC
|
5340.00 | -5.49% | -310.00 | Jualan Kuat | 178.100K | 41.842B | — | — | 29.00 | Perkhidmatan Teknologi |
|
4
4045
TOAGOSEI CO LTD
|
1159.00 | -5.46% | -67.00 | Jual | 428.200K | 157.055B | 19.64 | 62.43 | — | Industri Pemprosesan |
|
6
6565
ABHOTEL CO LTD
|
1266.00 | -5.45% | -73.00 | Beli | 79.300K | 18.981B | 108.05 | 12.39 | 28.00 | Perkhidmatan Pengguna |
|
6
6890
FERROTEC HOLDINGS CORPORATION
|
2125.00 | -5.43% | -122.00 | Belian Kuat | 1.661M | 83.544B | 14.66 | 169.94 | 7533.00 | Pelbagai |
|
5
5481
SANYO SPECIAL STEEL CO LTD
|
1690.00 | -5.43% | -97.00 | Beli | 118.100K | 97.375B | — | -176.10 | 6726.00 | Mineral Bukan Tenaga |
|
7
7936
ASICS CORP
|
1745.00 | -5.42% | -100.00 | Jual | 922.800K | 337.715B | — | -88.19 | — | Pengguna Tidak Tahan Lama |
|
9
9766
KONAMI HOLDINGS CORPORATION
|
6830.00 | -5.40% | -390.00 | Jual | 618.500K | 961.804B | 31.98 | 229.29 | 5057.00 | Perkhidmatan Teknologi |
|
4
4507
SHIONOGI & CO
|
5413.00 | -5.40% | -309.00 | Jualan Kuat | 2.307M | 1754.320B | 15.08 | 379.60 | 5222.00 | Teknologi Kesihatan |
|
6
6752
PANASONIC CORP
|
1365.50 | -5.37% | -77.50 | Jual | 10.310M | 3366.980B | 18.96 | 76.16 | 259385.00 | Barangan Pengguna Tahan Lama |
|
3
3861
OJI HOLDINGS CORP
|
671.00 | -5.36% | -38.00 | Beli | 4.299M | 702.169B | 19.01 | 37.31 | 36810.00 | Industri Pemprosesan |
|
4
4971
MEC COMPANY LTD
|
2013.00 | -5.36% | -114.00 | Jual | 113.600K | 40.366B | 25.29 | 84.09 | — | Industri Pemprosesan |
|
6
6501
HITACHI
|
4876.00 | -5.34% | -275.00 | Beli | 4.701M | 4980.200B | 14.64 | 352.32 | 301056.00 | Kilang Pengeluar |
|
2
2168
PASONA GROUP INC
|
1791.00 | -5.34% | -101.00 | Jual | 194.700K | 74.052B | 16.52 | 114.53 | 9657.00 | Perkhidmatan Komersial |
|
6
6459
DAIWA INDUSTRIES
|
1011.00 | -5.34% | -57.00 | Jual | 75.200K | 54.627B | 17.43 | 61.27 | — | Kilang Pengeluar |
|
6
6193
VIRTUALEX HOLDINGS INC
|
692.00 | -5.34% | -39.00 | Beli | 22.100K | 2.105B | 30.79 | 23.76 | 356.00 | Perkhidmatan Teknologi |
|
3
3624
AXEL MARK INC
|
338.00 | -5.32% | -19.00 | Jual | 153.300K | 2.434B | — | -58.16 | 48.00 | Perkhidmatan Komersial |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
3010.00 | -5.32% | -169.00 | Jualan Kuat | 6.267M | 6147.780B | 87.68 | 36.31 | 15348.00 | Teknologi Kesihatan |
|
7
7701
SHIMADZU CORP
|
3830.00 | -5.32% | -215.00 | Jual | 1.390M | 1191.840B | 35.06 | 115.39 | 13182.00 | Teknologi Elektronik |
Muatkan Lagi