Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jepun
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
9878
SEKIDO CO LTD
|
1112.00 | -21.13% | -298.00 | Beli | 630.500K | 1.854B | — | -112.11 | 95.00 | Kitaran Pengguna |
|
3995
SKIYAKI INC
|
801.00 | -15.33% | -145.00 | Jual | 837.600K | 8.414B | 108.80 | 7.68 | 77.00 | Perkhidmatan Telekomunikasi |
|
3803
IMAGE INFORMATION INC
|
888.00 | -14.37% | -149.00 | Beli | 337.400K | 1.790B | — | -87.12 | 56.00 | Teknologi |
|
8254
SAIKAYA CO LTD
|
386.00 | -14.22% | -64.00 | Beli | 1.202M | 1.204B | — | -46.48 | 214.00 | Kitaran Pengguna |
|
3989
SHARINGTECHNOLOGY INC
|
720.00 | -12.09% | -99.00 | Jual | 1.375M | 13.095B | 46.29 | 16.56 | 304.00 | Teknologi |
|
3010
KACHIKAIHATSU CO L
|
140.00 | -11.39% | -18.00 | Beli | 1.261M | 7.508B | — | -173.73 | 176.00 | Kitaran Pengguna |
|
6777
SANTEC CORP
|
1277.00 | -9.62% | -136.00 | Jual | 599.200K | 15.018B | 22.27 | 57.35 | 164.00 | Teknologi |
|
2164
CHIIKISHINBUNSHA CO LTD
|
1122.00 | -8.93% | -110.00 | Jual | 590.500K | 2.068B | 52.68 | 21.30 | 205.00 | Kitaran Pengguna |
|
3667
ENISH INC
|
612.00 | -8.93% | -60.00 | Beli | 1.580M | 6.314B | — | -110.78 | 134.00 | Teknologi |
|
2038
NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
|
1486.00 | -7.30% | -117.00 | Jualan Kuat | 511.403K | — | — | — | — | — |
|
2154
TRUST TECH INC.
|
3355.00 | -7.06% | -255.00 | Jual | 326.100K | 71.101B | 18.74 | 180.02 | 17552.00 | Perindustrian |
|
3661
M UP INC
|
1944.00 | -6.94% | -145.00 | Jualan Kuat | 774.900K | 17.547B | — | — | 79.00 | Teknologi |
|
6619
W-SCOPE CORPORATION
|
1482.00 | -6.44% | -102.00 | Jual | 922.800K | 46.386B | — | -124.23 | 618.00 | Bahan Asas |
|
6834
SEIKOH GIKEN CO
|
2284.00 | -6.43% | -157.00 | Jual | 57.700K | 21.113B | 17.13 | 133.34 | 902.00 | Teknologi |
|
7157
LIFENET INSURANCE COMPANY
|
572.00 | -6.38% | -39.00 | Beli | 300.800K | 29.255B | — | -22.76 | 147.00 | Kewangan |
|
9325
PHYZ INC
|
741.00 | -5.96% | -47.00 | Jualan Kuat | 33.700K | 8.015B | 51.71 | 15.03 | 206.00 | Perindustrian |
|
6579
LOGLY INC
|
2122.00 | -5.94% | -134.00 | Jual | 80.700K | 3.955B | 38.01 | 58.01 | 33.00 | Teknologi |
|
4814
NEXTWARE
|
288.00 | -5.88% | -18.00 | Beli | 361.400K | 3.659B | — | — | 218.00 | Teknologi |
|
7946
KOYOSHA INC
|
847.00 | -5.68% | -51.00 | Jual | 12.900K | 1.186B | 2.63 | 321.87 | 178.00 | Perindustrian |
|
1827
NAKANO CORPORATION
|
433.00 | -5.66% | -26.00 | Jualan Kuat | 189.000K | 14.883B | 3.73 | 116.08 | 1355.00 | Perindustrian |
|
3919
PIPEDO HD INC
|
1222.00 | -5.64% | -73.00 | Beli | 288.100K | 9.318B | 66.20 | 18.51 | 403.00 | Teknologi |
|
4781
NIHON HOUSING CO
|
2280.00 | -5.63% | -136.00 | Jualan Kuat | 7.000K | 36.658B | 10.06 | 226.58 | 2642.00 | Kewangan |
|
1690
ETFS COMMODITY SECURITIES ETFS WTI CRUDE OIL
|
943.00 | -5.61% | -56.00 | Jual | 2.330K | — | — | — | — | — |
|
6740
JAPAN DISPLAY INC
|
51.00 | -5.56% | -3.00 | Jual | 11.560M | 43.154B | — | -129.54 | 11542.00 | Teknologi |
|
5936
TOYO SHUTTER CO
|
597.00 | -5.54% | -35.00 | Jualan Kuat | 17.600K | 3.784B | 54.15 | 11.03 | 547.00 | Perindustrian |
|
6054
LIVESENSE INC
|
246.00 | -5.38% | -14.00 | Jual | 100.700K | 6.923B | 26.46 | 9.34 | 299.00 | Teknologi |
|
5021
COSMO ENERGY HLDGS CO LTD
|
2167.00 | -5.16% | -118.00 | Jual | 1.380M | 182.695B | 3.69 | 630.89 | 6855.00 | Tenaga |
|
1662
JAPAN PETROLEUM EXPLORATION CO LTD
|
2305.00 | -5.14% | -125.00 | Jual | 392.600K | 131.737B | 8.92 | 258.43 | 1788.00 | Tenaga |
|
3542
VEGA CORP CO LTD
|
587.00 | -5.02% | -31.00 | Jual | 6.000K | 6.034B | — | -23.42 | 193.00 | Teknologi |
|
3900
CROWDWORKS INC
|
1339.00 | -4.97% | -70.00 | Jual | 114.800K | 20.219B | — | -3.58 | 291.00 | Teknologi |
|
6182
ROZETTA CORPORATION
|
3685.00 | -4.90% | -190.00 | Jual | 373.100K | 37.941B | 152.15 | 25.14 | 101.00 | Perindustrian |
|
3891
NIPPON KODOSHI
|
1115.00 | -4.86% | -57.00 | Jual | 244.400K | 11.994B | 8.02 | 139.00 | 532.00 | Perindustrian |
|
1605
INPEX CORPORATION
|
904.00 | -4.72% | -44.80 | Jual | 12.633M | 1320.021B | 13.74 | 65.81 | 3189.00 | Tenaga |
|
4316
BEMAP INC
|
1171.00 | -4.72% | -58.00 | Beli | 239.400K | 3.776B | 64.18 | 19.57 | 71.00 | Teknologi |
|
3824
MEDIA FIVE CO.
|
1151.00 | -4.72% | -57.00 | Jual | 8.300K | 1.040B | 15.60 | 77.43 | 198.00 | Teknologi |
|
4347
BROADMEDIA CORPORATION
|
83.00 | -4.60% | -4.00 | Beli | 4.318M | 6.473B | 38.60 | 2.15 | 405.00 | Kitaran Pengguna |
|
4585
UMN PHARMA INC
|
312.00 | -4.59% | -15.00 | Jualan Kuat | 656.800K | 4.772B | — | -52.28 | 35.00 | Penjagaan Kesihatan |
|
3998
SURALA NET CO LTD
|
3485.00 | -4.52% | -165.00 | Jual | 27.600K | 4.414B | 114.71 | 35.08 | 32.00 | Perindustrian |
|
8562
FUKUSHIMA BANK
|
276.00 | -4.50% | -13.00 | Jual | 55.400K | 6.342B | — | -137.13 | 566.00 | Kewangan |
|
1435
TATERU INC
|
216.00 | -4.42% | -10.00 | Jual | 1.311M | 19.174B | — | -62.80 | 505.00 | Kewangan |
|
6026
GMO TECH INC
|
1945.00 | -4.42% | -90.00 | Jual | 500 | 2.064B | 107.79 | 18.04 | 116.00 | Kitaran Pengguna |
|
2326
DIGITAL ARTS INC
|
8330.00 | -4.36% | -380.00 | Jual | 205.200K | 115.793B | 59.16 | 141.10 | 207.00 | Teknologi |
|
3660
ISTYLE INC
|
802.00 | -4.30% | -36.00 | Jual | 694.000K | 51.927B | 220.41 | 4.76 | 1016.00 | Kitaran Pengguna |
|
6563
MIRAI WORKS INC
|
3370.00 | -4.26% | -150.00 | Jualan Kuat | 13.300K | 4.126B | 46.34 | 79.37 | 36.00 | Perindustrian |
|
9695
KAMOGAWA GRAND HOTEL
|
338.00 | -4.25% | -15.00 | Jual | 100 | 3.022B | — | -113.05 | 174.00 | Kitaran Pengguna |
|
9913
NIPPO LTD
|
590.00 | -4.22% | -26.00 | Beli | 59.600K | 5.308B | — | -114.39 | 3583.00 | Teknologi |
|
1699
NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
|
388.00 | -4.20% | -17.00 | Jual | 415.310K | — | — | — | — | — |
|
1671
SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
|
2537.00 | -4.19% | -111.00 | Jual | 58.905K | — | — | — | — | — |
|
3390
INEST INC
|
69.00 | -4.17% | -3.00 | Beli | 936.900K | 4.137B | — | -10.24 | 133.00 | Kitaran Pengguna |
|
6414
KAWASAKI THERMAL ENGINEERING CO
|
1401.00 | -4.11% | -60.00 | Beli | 600 | 11.751B | 28.45 | 49.25 | 495.00 | Perindustrian |
|
6535
I MOBILE CO LTD
|
748.00 | -4.10% | -32.00 | Jualan Kuat | 167.500K | 17.836B | 11.61 | 67.57 | 303.00 | Kitaran Pengguna |
|
3484
TENPO INNOVATION CO LTD
|
1521.00 | -4.10% | -65.00 | Jual | 27.800K | 13.555B | 32.48 | 48.78 | 60.00 | Kewangan |
|
7038
FRONTIER MANAGEMENT INC
|
2135.00 | -4.09% | -91.00 | Jual | 15.500K | 6.087B | — | — | 165.00 | Perindustrian |
|
1811
ZENITAKA CORP
|
4380.00 | -4.05% | -185.00 | Jual | 5.200K | 31.372B | 7.24 | 605.27 | 913.00 | Perindustrian |
|
3858
UBIQUITOUS AI CORPORATION
|
738.00 | -4.03% | -31.00 | Jual | 137.200K | 7.717B | 182.65 | 4.05 | 114.00 | Teknologi |
|
3960
VALUEDESIGN INC
|
2083.00 | -4.01% | -87.00 | Jualan Kuat | 28.800K | 3.061B | 66.02 | 33.03 | 64.00 | Kitaran Pengguna |
|
6138
DIJET INDUSTRIAL
|
1382.00 | -3.96% | -57.00 | Jual | 3.100K | 4.108B | 10.09 | 137.00 | 425.00 | Perindustrian |
|
3034
QOL HOLDINGS CO LTD
|
1512.00 | -3.94% | -62.00 | Jual | 210.700K | 58.221B | 14.87 | 101.71 | 4678.00 | Pengguna Bukan Kitaran |
|
5019
IDEMITSU KOSAN CO.LTD
|
3055.00 | -3.93% | -125.00 | Jual | 2.273M | 889.823B | 7.87 | 388.16 | 8955.00 | Tenaga |
|
3747
INTERTRADE CO LTD
|
224.00 | -3.86% | -9.00 | Jual | 27.100K | 1.610B | — | -54.77 | 110.00 | Kewangan |
|
4587
PEPTIDREAM INC
|
5300.00 | -3.81% | -210.00 | Jual | 1.009M | 657.025B | 216.29 | 31.47 | 83.00 | Penjagaan Kesihatan |
|
7481
OIE SANGYO CO
|
1273.00 | -3.78% | -50.00 | Jual | 5.500K | 11.519B | 20.69 | 61.53 | 785.00 | Pengguna Bukan Kitaran |
|
3549
KUSURI NO AOKI HOLDINGS CO LTD
|
6880.00 | -3.78% | -270.00 | Jualan Kuat | 236.300K | 216.886B | 21.09 | 326.35 | 2188.00 | Pengguna Bukan Kitaran |
|
5020
JXTG HOLDINGS INC
|
505.60 | -3.77% | -19.80 | Jualan Kuat | 33.068M | 1683.190B | 5.32 | 95.13 | 39784.00 | Tenaga |
|
3482
LOADSTAR CAPITAL K K
|
822.00 | -3.75% | -32.00 | Jual | 106.100K | 17.479B | 10.28 | 81.42 | 48.00 | Kewangan |
|
6030
ADVENTURE INC
|
4255.00 | -3.73% | -165.00 | Jual | 68.900K | 28.722B | 42.68 | 99.84 | 158.00 | Kitaran Pengguna |
|
4977
NITTA GELATIN INC
|
675.00 | -3.71% | -26.00 | Jual | 19.200K | 12.402B | 12.54 | 53.83 | 1253.00 | Pengguna Bukan Kitaran |
|
3302
TEIKOKU SEN-I CO
|
2338.00 | -3.71% | -90.00 | Jual | 45.900K | 61.432B | 15.49 | 153.61 | 313.00 | Kitaran Pengguna |
|
6355
SUMITOMO PRECISION PRODUCTS CO
|
2808.00 | -3.70% | -108.00 | Jualan Kuat | 6.700K | 14.861B | — | -425.55 | 1853.00 | Perindustrian |
|
8104
KUWAZAWA TRADING CO
|
521.00 | -3.70% | -20.00 | Jual | 30.100K | 7.830B | 10.36 | 50.30 | 1077.00 | Bahan Asas |
|
8354
FUKUOKA FINANCIAL GROUP INC.
|
1957.00 | -3.69% | -75.00 | Jual | 2.135M | 373.668B | 6.51 | 300.71 | 6964.00 | Kewangan |
|
9767
NIKKEN KOGAKU CO
|
1002.00 | -3.65% | -38.00 | Jual | 1.300K | 1.828B | — | -4.34 | 186.00 | Bahan Asas |
|
3926
OPEN DOOR INC
|
2688.00 | -3.62% | -101.00 | Jualan Kuat | 174.600K | 83.316B | 75.84 | 35.48 | 158.00 | Kitaran Pengguna |
|
3655
BRAINPAD INC.
|
8830.00 | -3.60% | -330.00 | Beli | 554.600K | 59.695B | 84.57 | 109.26 | 263.00 | Teknologi |
|
6235
OPTORUN CO LTD
|
2229.00 | -3.55% | -82.00 | Jual | 1.201M | 92.996B | 10.91 | 216.37 | 636.00 | Perindustrian |
|
1723
NIHON DENGI CO
|
2851.00 | -3.52% | -104.00 | Beli | 4.600K | 22.819B | 10.22 | 278.99 | 775.00 | Perindustrian |
|
6181
PARTNER AGENT INC
|
275.00 | -3.51% | -10.00 | Jual | 141.000K | 2.800B | 32.32 | 9.01 | 356.00 | Pengguna Bukan Kitaran |
|
9475
SHOBUNSHA PUBLICATIONS INC
|
385.00 | -3.51% | -14.00 | Jual | 11.700K | 6.998B | — | -99.85 | 447.00 | Kitaran Pengguna |
|
4437
GOODDAY HOLDINGS INC
|
3720.00 | -3.50% | -135.00 | Jual | 12.000K | 5.444B | 25.07 | 148.38 | 282.00 | Teknologi |
|
7751
CANON INC
|
3081.00 | -3.48% | -111.00 | Jual | 5.730M | 4109.325B | 14.66 | 210.18 | 195056.00 | Teknologi |
|
4584
GENE TECHNO SCIENCE CO LIMITED
|
667.00 | -3.47% | -24.00 | Jual | 128.900K | 18.437B | — | -43.61 | 21.00 | Penjagaan Kesihatan |
|
9322
KAWANISHI WAREHOUSE CO
|
1088.00 | -3.46% | -39.00 | Jual | 11.000K | 8.277B | 92.67 | 11.74 | 603.00 | Perindustrian |
|
1773
YTL CORP
|
28.00 | -3.45% | -1.00 | Jualan Kuat | 1.000K | 290.669B | 40.88 | 0.67 | 11949.00 | Utiliti |
|
7105
MITSUBISHI LOGISNEXT CO LTD
|
1129.00 | -3.42% | -40.00 | Jualan Kuat | 76.300K | 83.787B | 17.03 | 66.47 | 10681.00 | Perindustrian |
|
6573
AGILE MEDIA NETWORK INC
|
1021.00 | -3.41% | -36.00 | Jual | 43.000K | 2.103B | 27.08 | 39.28 | 64.00 | Kitaran Pengguna |
|
2467
VLC HOLDINGS CO. LTD.
|
427.00 | -3.39% | -15.00 | Jual | 106.400K | 3.712B | — | -47.48 | 36.00 | Teknologi |
|
4571
NANOCARRIER CO LTD
|
348.00 | -3.33% | -12.00 | Jual | 1.249M | 17.946B | — | -39.29 | 51.00 | Penjagaan Kesihatan |
|
5271
TOYO ASANO FOUNDATION
|
1861.00 | -3.32% | -64.00 | Jual | 5.900K | 2.361B | 2.92 | 636.73 | 204.00 | Bahan Asas |
|
4390
IPS INC
|
1049.00 | -3.32% | -36.00 | Jual | 252.300K | 12.840B | 23.56 | 47.30 | 274.00 | Perkhidmatan Telekomunikasi |
|
4921
FANCL CORP
|
2769.00 | -3.32% | -95.00 | Jual | 1.341M | 332.163B | 40.77 | 68.52 | 1288.00 | Pengguna Bukan Kitaran |
|
6548
TABIKOBO CO LTD
|
1239.00 | -3.28% | -42.00 | Jual | 27.500K | 5.811B | 29.50 | 46.30 | 321.00 | Kitaran Pengguna |
|
7037
TENO HOLDINGS CO LTD
|
3250.00 | -3.27% | -110.00 | Beli | 14.100K | 4.960B | 24.55 | 144.15 | 1156.00 | Pengguna Bukan Kitaran |
|
6025
JAPAN PC SERVICE CO LTD NPV
|
1084.00 | -3.21% | -36.00 | Beli | 7.300K | 1.731B | — | -10.64 | 219.00 | Perindustrian |
|
2703
LITE-ON JAPAN LTD
|
181.00 | -3.21% | -6.00 | Jual | 59.900K | 2.254B | — | -4.00 | 301.00 | Teknologi |
|
7030
SPRIX LTD
|
1878.00 | -3.20% | -62.00 | Jual | 233.000K | 32.172B | 20.96 | 95.67 | 387.00 | Perindustrian |
|
3088
MATSUMOTOKIYOSHI HOLDINGS CO LTD
|
3190.00 | -3.19% | -105.00 | Jual | 648.000K | 327.371B | 13.32 | 239.60 | 6249.00 | Pengguna Bukan Kitaran |
|
3195
GENERATION PASS CO LTD
|
1036.00 | -3.18% | -34.00 | Jual | 63.700K | 8.396B | 67.50 | 15.48 | 160.00 | Perindustrian |
|
3994
MONEY FORWARD INC
|
3670.00 | -3.17% | -120.00 | Jualan Kuat | 303.900K | 80.443B | — | -90.02 | 394.00 | Teknologi |
|
3653
MORPHO INC
|
1928.00 | -3.16% | -63.00 | Jualan Kuat | 88.100K | 10.377B | 24.09 | 80.42 | 96.00 | Teknologi |
|
7951
YAMAHA CORP
|
5230.00 | -3.15% | -170.00 | Jualan Kuat | 584.000K | 939.494B | 21.72 | 240.82 | 20228.00 | Kitaran Pengguna |
Muatkan Lagi