Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jepun
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
4
4389
PROPERTY DATA BANK INC
|
1259.00 | -22.00% | -355.00 | Jualan Kuat | 377.000K | 7.287B | 29.88 | 54.13 | 68.00 | Perkhidmatan Teknologi |
2160
GNI GROUP LTD
|
1586.00 | -16.48% | -313.00 | Jualan Kuat | 6.132M | 75.274B | 55.54 | 35.39 | 539.00 | Teknologi Kesihatan |
|
6
6335
TOKYO KIKAI SEISAKUSHO
|
1095.00 | -16.48% | -216.00 | Beli | 993.600K | 9.556B | 38.11 | 34.40 | 403.00 | Kilang Pengeluar |
|
5
5935
GANTAN BEAUTY INDUSTRY CO
|
5860.00 | -16.41% | -1150.00 | Beli | 1.700K | 4.495B | 22.12 | 316.90 | 304.00 | Kilang Pengeluar |
|
4
4293
SEPTENI HOLDINGS
|
413.00 | -15.20% | -74.00 | Jualan Kuat | 7.106M | 52.225B | 21.07 | 23.21 | 1224.00 | Perkhidmatan Komersial |
|
9
9478
SE HOLDINGS AND INCUBATIONS
|
203.00 | -15.06% | -36.00 | Beli | 4.542M | 4.443B | 6.63 | 36.07 | 263.00 | Perkhidmatan Pengguna |
|
9
9240
DELIVERY CONSULTING INC
|
1133.00 | -14.75% | -196.00 | — | 2.083M | — | — | — | — | Perkhidmatan Komersial |
|
2
2804
BULL DOG SAUCE CO
|
2134.00 | -14.64% | -366.00 | Jual | 211.100K | 28.650B | 57.03 | 43.84 | 316.00 | Pengguna Tidak Tahan Lama |
|
4
4075
BRAINS TECHNOLOGY INC
|
2743.00 | -14.28% | -457.00 | — | 1.227M | — | — | — | — | Perkhidmatan Teknologi |
|
4
4463
NICCA CHEMICAL CO
|
1117.00 | -14.01% | -182.00 | Jual | 244.900K | 17.596B | 1.51 | 859.77 | 1500.00 | Industri Pemprosesan |
|
6
6366
CHIYODA CORP
|
389.00 | -13.75% | -62.00 | Jualan Kuat | 11.277M | 100.738B | 55.83 | 22.76 | 4174.00 | Perkhidmatan Industri |
|
6
6663
TAIYO INDUSTRIAL CO LTD
|
559.00 | -13.73% | -89.00 | Jual | 249.900K | 3.300B | — | -86.21 | 262.00 | Teknologi Elektronik |
|
7
7726
KURODA PRECISION INDUSTRIES CO
|
2606.00 | -12.73% | -380.00 | Jual | 167.000K | 14.791B | 133.65 | 22.34 | 617.00 | Kilang Pengeluar |
|
3
3793
DRECOM CO.LTD
|
539.00 | -12.64% | -78.00 | Jualan Kuat | 660.400K | 15.389B | — | 50.93 | 384.00 | Perkhidmatan Teknologi |
|
6
6946
NIPPON AVIONICS CO
|
2866.00 | -12.49% | -409.00 | Jualan Kuat | 193.500K | 8.093B | 9.36 | 489.76 | 698.00 | Teknologi Elektronik |
|
4
4477
BASE INC
|
1140.00 | -11.83% | -153.00 | Jualan Kuat | 6.378M | 126.345B | 222.04 | 6.57 | 162.00 | Perkhidmatan Teknologi |
|
4
4506
SUMITOMO DAINIPPON PHARMA CO LTD
|
1889.00 | -10.77% | -228.00 | Jualan Kuat | 2.261M | 750.488B | 19.67 | 107.63 | 6822.00 | Teknologi Kesihatan |
|
4
4479
MAKUAKE INC
|
4530.00 | -10.30% | -520.00 | Jualan Kuat | 320.600K | 55.794B | 454.66 | 12.06 | 92.00 | Perkhidmatan Teknologi |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
9.00 | -10.00% | -1.00 | Beli | 8.663M | 13.330B | — | -1.17 | 29.00 | Kewangan |
|
4
4348
INFOCOM CORPORATION
|
2598.00 | -9.76% | -281.00 | Jualan Kuat | 761.800K | 142.296B | 25.23 | 114.62 | 1196.00 | Perkhidmatan Teknologi |
|
4
4198
TENDA CO LTD
|
3300.00 | -9.71% | -355.00 | Jualan Kuat | 48.900K | — | — | — | — | Perkhidmatan Teknologi |
|
6
6516
SANYO DENKI CO
|
7040.00 | -9.40% | -730.00 | Jual | 294.700K | 85.205B | 14.44 | 538.12 | 3671.00 | Kilang Pengeluar |
|
7
7361
HUMAN CREATION HOLDINGS INC
|
3595.00 | -9.33% | -370.00 | Jual | 302.100K | — | — | — | — | Perkhidmatan Komersial |
|
6
6473
JTEKT CORPORATION
|
1032.00 | -8.91% | -101.00 | Jualan Kuat | 4.141M | 353.941B | 485.64 | 2.33 | 48332.00 | Kilang Pengeluar |
|
7
7376
BCC CO LTD
|
2517.00 | -8.90% | -246.00 | Jualan Kuat | 80.800K | — | — | — | — | Perkhidmatan Komersial |
6754
ANRITSU CORP
|
1910.00 | -8.87% | -186.00 | Jualan Kuat | 6.580M | 262.566B | 19.65 | 106.74 | 3954.00 | Teknologi Elektronik |
|
6
6614
SHIKINO HIGH-TECH CO LTD
|
3400.00 | -8.85% | -330.00 | Jual | 350.900K | 14.729B | — | — | 345.00 | Teknologi Elektronik |
|
4
4503
ASTELLAS PHARMA
|
1739.00 | -8.81% | -168.00 | Jualan Kuat | 8.885M | 3222.108B | 29.39 | 64.92 | 15455.00 | Teknologi Kesihatan |
|
5
5482
AICHI STEEL CORP
|
2897.00 | -8.61% | -273.00 | Jual | 133.600K | 57.074B | 20.50 | 154.67 | 4826.00 | Mineral Bukan Tenaga |
|
6
6504
FUJI ELECTRIC CO. LTD.
|
4760.00 | -8.46% | -440.00 | Jual | 1.887M | 679.912B | 16.31 | 318.84 | 27593.00 | Kilang Pengeluar |
|
1
1803
SHIMIZU CORP
|
803.00 | -8.33% | -73.00 | Jualan Kuat | 9.254M | 605.820B | 8.80 | 101.17 | 16586.00 | Perkhidmatan Industri |
|
8
8918
LAND CO LTD
|
11.00 | -8.33% | -1.00 | Jual | 13.172M | 15.771B | — | -0.47 | 9.00 | Kewangan |
|
3
3917
IRIDGE INC
|
698.00 | -8.28% | -63.00 | Jualan Kuat | 177.800K | 4.855B | 417.40 | 1.87 | 177.00 | Perkhidmatan Teknologi |
|
6
6101
TSUGAMI CORP
|
1542.00 | -8.27% | -139.00 | Jualan Kuat | 1.587M | 77.381B | 18.07 | 95.25 | 2586.00 | Kilang Pengeluar |
|
7
7370
ENJIN CO LTD
|
3315.00 | -8.17% | -295.00 | Jualan Kuat | 1.131M | 24.448B | — | — | — | Perkhidmatan Komersial |
|
5
5410
GODO STEEL LTD
|
1531.00 | -8.16% | -136.00 | Jual | 316.300K | 22.395B | 4.89 | 340.91 | 2028.00 | Mineral Bukan Tenaga |
|
2
2317
SYSTENA CORPORATION
|
2024.00 | -8.08% | -178.00 | Jual | 460.000K | 196.012B | 43.77 | 50.31 | 3754.00 | Perkhidmatan Teknologi |
|
4
4068
BASIS CORPORATION
|
7220.00 | -8.03% | -630.00 | Jualan Kuat | 273.300K | — | — | — | — | Perkhidmatan Industri |
|
4
4069
BLUEMEME INC
|
2101.00 | -7.85% | -179.00 | Jual | 84.900K | — | — | — | — | Perkhidmatan Teknologi |
|
7
7087
WILLTEC CO LTD
|
1465.00 | -7.80% | -124.00 | Jual | 104.700K | 9.187B | 12.97 | 124.22 | 4246.00 | Teknologi Elektronik |
|
1
1775
FUJI FURUKAWA ENG & CONST CO LTD
|
2596.00 | -7.78% | -219.00 | Jual | 18.100K | 23.346B | 6.83 | 411.98 | 1560.00 | Perkhidmatan Industri |
|
8
8174
NIPPON GAS CO LTD
|
1729.00 | -7.49% | -140.00 | Jualan Kuat | 1.532M | 201.152B | 25.82 | 72.40 | 1752.00 | Utiliti |
|
6
6074
JSS CORPORATION
|
527.00 | -7.38% | -42.00 | Jual | 13.200K | 2.038B | — | -113.95 | 511.00 | Perkhidmatan Pengguna |
|
3
3772
WEALTH MANAGEMENT INC
|
1970.00 | -7.12% | -151.00 | Jual | 40.600K | 16.796B | — | -125.27 | 204.00 | Perkhidmatan Teknologi |
|
7
7096
STEMCELL INSTITUTE
|
4915.00 | -7.09% | -375.00 | Jual | 170.600K | — | — | — | — | Teknologi Kesihatan |
|
4
4445
LIVING TECHNOLOGIE INC
|
2467.00 | -7.08% | -188.00 | Jualan Kuat | 7.100K | 3.311B | 340.55 | 7.93 | 70.00 | Perkhidmatan Teknologi |
|
6
6967
SHINKO ELECTRIC INDUSTRIES CO
|
3700.00 | -7.04% | -280.00 | Jual | 2.997M | 499.833B | 21.59 | 184.31 | 5060.00 | Teknologi Elektronik |
|
3
3202
DAITOBO CO LTD
|
108.00 | -6.90% | -8.00 | Beli | 3.366M | 3.229B | 35.94 | 3.26 | 114.00 | Mineral Bukan Tenaga |
|
4
4074
LAKEEL INC
|
1989.00 | -6.88% | -147.00 | — | 465.900K | — | — | — | — | Perkhidmatan Teknologi |
|
7
7047
PORT INC
|
856.00 | -6.86% | -63.00 | Beli | 151.800K | 9.861B | — | -4.60 | 217.00 | Perkhidmatan Komersial |
|
4
4308
J-STREAM IMC
|
2995.00 | -6.84% | -220.00 | Jualan Kuat | 637.800K | 37.237B | 22.11 | 145.44 | 594.00 | Perkhidmatan Pengguna |
|
3
3139
LACTO JAPAN CO.LTD
|
2673.00 | -6.77% | -194.00 | Jualan Kuat | 56.000K | 26.322B | 14.13 | 206.11 | 305.00 | Pengguna Tidak Tahan Lama |
|
7
7358
POPPINS HOLDINGS INC
|
3885.00 | -6.72% | -280.00 | Jualan Kuat | 41.100K | 37.674B | — | — | 2826.00 | Khidmat Kesihatan |
|
7
7090
LIGUA INC
|
3240.00 | -6.63% | -230.00 | Jualan Kuat | 6.700K | 4.507B | 31.42 | 117.57 | 121.00 | Perkhidmatan Teknologi |
|
7
7259
AISIN CORPORATION
|
4415.00 | -6.46% | -305.00 | Jual | 2.846M | 1189.912B | 12.04 | 391.95 | 118359.00 | Kilang Pengeluar |
|
4
4286
LEGS CO LTD
|
2140.00 | -6.43% | -147.00 | Jual | 167.700K | 22.476B | 15.56 | 148.07 | 302.00 | Perkhidmatan Komersial |
|
3
3275
HOUSECOM CORPORATION
|
1165.00 | -6.35% | -79.00 | Jualan Kuat | 26.900K | 8.996B | 17.28 | 72.24 | 1208.00 | Kewangan |
|
3
3497
LETECH CORPORATION
|
1006.00 | -6.33% | -68.00 | Jualan Kuat | 35.400K | 3.149B | 16.71 | 66.84 | 157.00 | Kewangan |
|
3
3696
CERES INC.
|
3120.00 | -6.31% | -210.00 | Jualan Kuat | 500.700K | 34.340B | 21.29 | 161.78 | 383.00 | Perkhidmatan Komersial |
|
7
7091
LIVING PLATFORM LTD
|
3720.00 | -6.30% | -250.00 | Jual | 2.300K | 5.427B | 104.63 | 38.04 | 617.00 | Khidmat Kesihatan |
|
6
6081
ALLIED ARCHITECTS INC
|
856.00 | -6.24% | -57.00 | Jual | 390.400K | 12.081B | 29.40 | 31.08 | 194.00 | Perkhidmatan Teknologi |
|
4
4552
JCR PHARMACEUTICAL CO
|
3085.00 | -6.23% | -205.00 | Jual | 1.529M | 381.385B | 59.26 | 55.77 | 732.00 | Teknologi Kesihatan |
|
6
6599
EBRAINS INC
|
3100.00 | -6.20% | -205.00 | Jualan Kuat | 2.500K | 4.678B | 24.92 | 132.65 | 111.00 | Teknologi Elektronik |
|
9
9995
GLOSEL CO LTD
|
441.00 | -6.17% | -29.00 | Jual | 145.100K | 10.765B | — | -13.49 | 468.00 | Teknologi Elektronik |
|
4
4165
PLAID INC
|
2455.00 | -6.15% | -161.00 | Jualan Kuat | 211.400K | 93.012B | — | — | 190.00 | Perkhidmatan Teknologi |
|
3
3496
AZOOM CO LTD
|
4730.00 | -6.15% | -310.00 | Jual | 230.900K | 13.699B | 44.63 | 116.75 | 176.00 | Kewangan |
|
5
5612
NIPPON CHUTETSUKAN KK
|
1210.00 | -6.13% | -79.00 | Jualan Kuat | 28.100K | 3.888B | 8.06 | 159.86 | 365.00 | Kilang Pengeluar |
|
7
7374
CONFIDENCE INC
|
2807.00 | -6.12% | -183.00 | Jualan Kuat | 154.800K | — | — | — | — | Perkhidmatan Komersial |
|
7
7345
AI PARTNERS FINANCIAL INC
|
5070.00 | -6.11% | -330.00 | Jual | 20.100K | — | — | — | — | Kewangan |
|
6
6561
HANATOUR JAPAN CO LTD
|
836.00 | -6.07% | -54.00 | Jual | 17.000K | 9.104B | — | -212.60 | 176.00 | Perkhidmatan Pengguna |
|
5
5992
CHUO SPRING CO
|
1194.00 | -6.06% | -77.00 | Jual | 360.700K | 29.754B | 14.78 | 86.02 | 3121.00 | Kilang Pengeluar |
|
1
1930
HOKURIKU ELECTRICAL CONSTRUCTION CO
|
1291.00 | -5.97% | -82.00 | Beli | 14.500K | 30.115B | 10.54 | 130.24 | 1141.00 | Perkhidmatan Industri |
|
2
2489
ADWAYS INC
|
760.00 | -5.94% | -48.00 | Jual | 748.900K | 29.153B | 23.46 | 34.60 | 807.00 | Perkhidmatan Komersial |
|
7
7378
ASIRO INC
|
950.00 | -5.94% | -60.00 | — | 1.186M | — | — | — | — | Perkhidmatan Teknologi |
|
2
2983
ARR PLANNER CO LTD
|
2509.00 | -5.92% | -158.00 | Beli | 13.300K | 3.337B | — | — | 292.00 | Barangan Pengguna Tahan Lama |
|
8
8572
ACOM CO
|
449.00 | -5.87% | -28.00 | Jualan Kuat | 2.631M | 703.410B | 9.68 | 49.26 | 5424.00 | Kewangan |
|
5
5781
TOHO KINZOKU(METAL)
|
1036.00 | -5.82% | -64.00 | Beli | 22.000K | 2.402B | 10.71 | 102.71 | 139.00 | Kilang Pengeluar |
|
7
7906
YONEX CO LTD
|
680.00 | -5.82% | -42.00 | Jual | 587.600K | 59.543B | 57.38 | 12.58 | 1785.00 | Barangan Pengguna Tahan Lama |
|
3
3658
EBOOK INITIATIVE JAPAN CO LTD
|
3260.00 | -5.78% | -200.00 | Jual | 155.700K | 18.361B | 29.88 | 117.76 | 148.00 | Perkhidmatan Pengguna |
|
9
9507
SHIKOKU ELECTRIC POWER CO INC
|
722.00 | -5.74% | -44.00 | Jualan Kuat | 1.618M | 148.531B | 52.55 | 14.58 | 8150.00 | Utiliti |
|
3
3316
TOKYO NISSAN COMPUTER SYSTEM CO
|
560.00 | -5.72% | -34.00 | Jual | 18.000K | 3.518B | 15.86 | 37.46 | 152.00 | Perkhidmatan Teknologi |
|
6
6653
SEIKO ELECTRIC CO
|
1717.00 | -5.66% | -103.00 | Jual | 105.000K | 20.810B | 20.27 | 89.77 | 989.00 | Kilang Pengeluar |
|
8
8783
GFA CO LIMITED
|
167.00 | -5.65% | -10.00 | Beli | 2.583M | 2.676B | — | -126.11 | 60.00 | Kewangan |
|
2
2378
RENAISSANCE INC
|
1122.00 | -5.63% | -67.00 | Jualan Kuat | 530.600K | 21.193B | — | -485.44 | 1580.00 | Perkhidmatan Pengguna |
|
6
6907
GEOMATEC CO LTD
|
856.00 | -5.62% | -51.00 | Jual | 90.900K | 6.771B | — | -88.63 | 544.00 | Barangan Pengguna Tahan Lama |
|
7
7069
CYBERBUZZ INC
|
1812.00 | -5.58% | -107.00 | Jualan Kuat | 21.300K | 6.858B | 244.34 | 8.46 | 126.00 | Perkhidmatan Komersial |
3962
CHANGE INC
|
2531.00 | -5.56% | -149.00 | Jualan Kuat | 814.500K | 183.951B | 47.24 | 58.31 | 220.00 | Perkhidmatan Teknologi |
|
7
7482
SHIMOJIMA CO LTD
|
1072.00 | -5.55% | -63.00 | Jualan Kuat | 11.900K | 24.931B | — | -14.24 | 807.00 | Khidmat Pengagihan |
|
8
8077
TORQ INC
|
224.00 | -5.49% | -13.00 | Jual | 20.900K | 5.545B | — | -8.77 | 267.00 | Khidmat Pengagihan |
|
2
2931
EUGLENA CO LTD
|
952.00 | -5.46% | -55.00 | Jual | 3.339M | 104.494B | — | -16.56 | 357.00 | Pengguna Tidak Tahan Lama |
|
4
4932
ALMADO INC
|
883.00 | -5.46% | -51.00 | Jualan Kuat | 679.400K | 9.178B | — | — | 36.00 | Pengguna Tidak Tahan Lama |
|
7
7228
DAYTONA CORP
|
3670.00 | -5.41% | -210.00 | Beli | 10.300K | 8.602B | 9.47 | 427.88 | 180.00 | Kilang Pengeluar |
6826
HONDA TSUSHIN KOGYO
|
490.00 | -5.41% | -28.00 | Jual | 102.400K | 11.294B | 53.30 | 9.72 | 966.00 | Teknologi Elektronik |
|
6
6696
P3 INC
|
544.00 | -5.39% | -31.00 | Jual | 20.000K | 2.006B | — | -111.25 | 45.00 | Kilang Pengeluar |
|
3
3604
KAWAMOTO CORP
|
1020.00 | -5.38% | -58.00 | Jualan Kuat | 97.000K | 5.911B | 4.56 | 236.49 | 389.00 | Teknologi Kesihatan |
|
4
4394
EXMOTION CO LTD
|
1190.00 | -5.33% | -67.00 | Jualan Kuat | 10.800K | 3.477B | 44.58 | 29.42 | 64.00 | Perkhidmatan Teknologi |
|
7
7458
DAIICHIKOSHO CO
|
3825.00 | -5.32% | -215.00 | Jualan Kuat | 318.300K | 198.988B | — | -341.53 | 3437.00 | Khidmat Pengagihan |
|
2
2352
WOW WORLD INC
|
1940.00 | -5.27% | -108.00 | Jual | 79.600K | 7.707B | 37.82 | 56.13 | 175.00 | Perkhidmatan Teknologi |
|
4
4177
I-PLUG INC
|
7390.00 | -5.26% | -410.00 | Beli | 74.600K | — | — | — | — | Perkhidmatan Teknologi |
|
7
7740
TAMRON CO LTD
|
2626.00 | -5.23% | -145.00 | Beli | 147.300K | 52.254B | 22.80 | 121.54 | 4070.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi