Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jepun
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
6535
I MOBILE CO LTD
|
578.00 | -20.60% | -150.00 | Jualan Kuat | 43.100K | 13.797B | 7.33 | 80.38 | 303.00 | Kitaran Pengguna |
|
3930
HATENA CO LTD
|
3045.00 | -18.69% | -700.00 | Jualan Kuat | 4.500K | 8.854B | 27.80 | 114.29 | 127.00 | Teknologi |
|
2345
ISTUDY CO LTD
|
761.00 | -16.47% | -150.00 | Beli | 415.700K | 3.026B | — | -24.06 | 28.00 | Teknologi |
|
3935
EDIA CO LTD
|
421.00 | -12.29% | -59.00 | Beli | 987.500K | 2.018B | — | -220.91 | 60.00 | Teknologi |
|
1711
SDS HOLDINGS CO LTD
|
347.00 | -11.93% | -47.00 | Jual | 202.100K | 1.458B | — | -95.39 | 25.00 | Perindustrian |
|
3491
GA TECHNOLOGIES CO LTD
|
2704.00 | -10.46% | -316.00 | Jual | 774.800K | 25.465B | 71.29 | 45.32 | 210.00 | Teknologi |
|
4800
ORICON INC
|
1515.00 | -9.44% | -158.00 | Jual | 349.700K | 20.928B | 32.08 | 47.49 | 190.00 | Teknologi |
|
3744
SIOS CORPORATION
|
460.00 | -9.27% | -47.00 | Beli | 374.200K | 3.988B | 31.37 | 14.66 | 440.00 | Teknologi |
|
3779
J ESCOM HOLDINGS
|
158.00 | -8.67% | -15.00 | Beli | 691.000K | 1.655B | 34.13 | 4.63 | 28.00 | Kitaran Pengguna |
|
6731
PIXELA CORPORATION
|
43.00 | -8.51% | -4.00 | Jual | 636.100K | 2.584B | — | -18.71 | 133.00 | Teknologi |
|
3477
FORLIFE CO LTD
|
1039.00 | -8.38% | -95.00 | Belian Kuat | 21.700K | 2.078B | 8.77 | 118.51 | 62.00 | Kewangan |
|
8894
HARAKOSAN CO LTD
|
11.00 | -8.33% | -1.00 | Jual | 1.986M | 2.087B | — | -0.94 | 28.00 | Kewangan |
|
3559
P-BAN COM CORP
|
1345.00 | -8.19% | -120.00 | Beli | 334.200K | 3.018B | 14.67 | 106.72 | 23.00 | Kitaran Pengguna |
|
3687
FIXSTARS CORPORATION
|
1398.00 | -8.15% | -124.00 | Jual | 820.400K | 46.172B | 50.28 | 27.85 | 176.00 | Teknologi |
|
9913
NIPPO LTD
|
481.00 | -7.85% | -41.00 | Beli | 45.800K | 4.337B | — | -78.21 | 3734.00 | Teknologi |
|
6029
ARTRA CORPORATION
|
410.00 | -7.66% | -34.00 | Beli | 860.300K | 3.604B | 17.92 | 23.62 | 88.00 | Perindustrian |
|
3962
CHANGE INC
|
2002.00 | -7.66% | -166.00 | Jual | 496.000K | 31.360B | 79.73 | 26.45 | 73.00 | Teknologi |
|
1443
GIKEN HOLDINGS CO LTD
|
271.00 | -7.51% | -22.00 | Beli | 1.453M | 4.400B | 9.42 | 28.77 | 153.00 | Perindustrian |
|
7050
FRONTIER INTERNATIONAL INC
|
2101.00 | -7.20% | -163.00 | Jual | 50.300K | 9.094B | — | — | 192.00 | Kitaran Pengguna |
|
6564
MIDAC CO LTD
|
1503.00 | -7.11% | -115.00 | Beli | 21.000K | 14.154B | 26.34 | 57.07 | 188.00 | Perindustrian |
|
7162
ASTMAX CO LTD
|
350.00 | -6.91% | -26.00 | Beli | 509.800K | 4.606B | 27.40 | 12.77 | 89.00 | Kewangan |
|
3772
WEALTH MANAGEMENT INC
|
2142.00 | -6.79% | -156.00 | Jual | 90.800K | 17.834B | 6.60 | 324.33 | 114.00 | Perindustrian |
|
6666
RIVER ELETEC CORP
|
235.00 | -6.75% | -17.00 | Jual | 84.000K | 1.732B | — | -102.21 | 238.00 | Perindustrian |
|
7061
JAPAN HOSPICES HLDGS INC
|
2271.00 | -6.62% | -161.00 | Jualan Kuat | 128.000K | 16.905B | — | — | 306.00 | Penjagaan Kesihatan |
|
3940
NOMURA SYSTEM CORPORATION CO LTD
|
523.00 | -6.61% | -37.00 | Beli | 777.900K | 5.979B | 21.85 | 24.44 | 97.00 | Teknologi |
|
3038
KOBE BUSSAN CO LTD
|
4785.00 | -6.36% | -325.00 | Jual | 2.439M | 327.294B | 22.18 | 219.34 | 1996.00 | Pengguna Bukan Kitaran |
|
4384
RAKSUL INC
|
3920.00 | -6.22% | -260.00 | Jual | 756.200K | 108.996B | 717.25 | 6.46 | 180.00 | Teknologi |
|
3080
JASON CO LTD (JP)
|
352.00 | -6.13% | -23.00 | Jual | 54.400K | 4.510B | 10.49 | 33.57 | 209.00 | Pengguna Bukan Kitaran |
|
4651
SANIX INC
|
330.00 | -5.98% | -21.00 | Beli | 3.296M | 15.776B | 65.73 | 5.02 | 1788.00 | Tenaga |
|
3668
COLOPL INC
|
693.00 | -5.84% | -43.00 | Beli | 29.368M | 88.362B | 89.94 | 7.78 | 1283.00 | Teknologi |
|
9419
WIRELESSGATE INC
|
663.00 | -5.82% | -41.00 | Jual | 560.200K | 6.982B | — | -211.10 | 22.00 | Perkhidmatan Telekomunikasi |
|
3662
ATEAM INC
|
1077.00 | -5.69% | -65.00 | Jual | 832.500K | 21.031B | 12.00 | 90.01 | 890.00 | Teknologi |
|
4429
RICKSOFT CO LTD
|
4820.00 | -5.68% | -290.00 | Jual | 26.000K | 20.266B | — | — | 72.00 | Teknologi |
|
6740
JAPAN DISPLAY INC
|
67.00 | -5.63% | -4.00 | Jual | 13.868M | 56.693B | — | -225.68 | 10085.00 | Teknologi |
|
6569
NISSO CORPORATION
|
1080.00 | -5.59% | -64.00 | Jual | 525.700K | 36.256B | 16.95 | 64.94 | 1709.00 | Perindustrian |
|
1447
ITBOOK HLDGS CO LTD
|
355.00 | -5.59% | -21.00 | Beli | 686.300K | 7.024B | — | -5.97 | 283.00 | Perindustrian |
|
8107
KIMURATAN CORP
|
34.00 | -5.56% | -2.00 | Jual | 563.000K | 3.993B | — | -5.98 | 81.00 | Kitaran Pengguna |
|
3841
JEDAT INC.
|
1220.00 | -5.50% | -71.00 | Beli | 30.800K | 2.347B | 22.10 | 55.23 | 120.00 | Teknologi |
|
7623
SUNAUTAS CO LTD
|
338.00 | -5.32% | -19.00 | Beli | 90.700K | 1.059B | — | -24.05 | 359.00 | Tenaga |
|
4576
D.WESTERN THERAPEUTICS INST INC
|
341.00 | -5.28% | -19.00 | Jual | 464.000K | 8.960B | — | -15.68 | 17.00 | Penjagaan Kesihatan |
|
9266
IKKA DINING PROJECT LTD
|
2030.00 | -5.27% | -113.00 | Beli | 22.700K | 6.289B | 58.39 | 39.57 | 220.00 | Kitaran Pengguna |
|
9978
BUNKYODO GROUP HOLDINGS CO LTD
|
252.00 | -5.26% | -14.00 | Beli | 229.200K | 3.522B | — | -66.51 | 265.00 | Kitaran Pengguna |
|
4391
LOGIZARD CO LTD
|
1994.00 | -5.18% | -109.00 | Jualan Kuat | 46.800K | 6.480B | 48.92 | 42.65 | 71.00 | Teknologi |
|
3260
ESPOIR CO. LTD.
|
500.00 | -5.12% | -27.00 | Jual | 5.300K | 743.993M | 74.21 | 6.74 | 5.00 | Kewangan |
|
6030
ADVENTURE INC
|
2690.00 | -5.08% | -144.00 | Jual | 118.100K | 18.158B | 54.99 | 49.06 | 158.00 | Kitaran Pengguna |
|
6577
BESTONE.COM CO LTD
|
2813.00 | -5.06% | -150.00 | Jualan Kuat | 29.700K | 3.461B | 42.16 | 68.69 | 22.00 | Kitaran Pengguna |
|
9325
PHYZ INC
|
751.00 | -5.06% | -40.00 | Beli | 14.100K | 8.124B | 61.05 | 12.59 | 254.00 | Perindustrian |
|
9449
GMO INTERNET INC
|
1659.00 | -5.04% | -88.00 | Jual | 1.707M | 187.867B | — | -181.51 | 4975.00 | Teknologi |
|
7567
SAKAE ELECTRONICS CORP
|
403.00 | -4.95% | -21.00 | Beli | 99.800K | 2.047B | 29.94 | 13.46 | 77.00 | Perindustrian |
|
7606
UNITED ARROWS LTD
|
3045.00 | -4.84% | -155.00 | Jual | 471.600K | 86.403B | 12.78 | 238.35 | 4605.00 | Kitaran Pengguna |
|
3223
SLD ENTERTAINMENT INC
|
970.00 | -4.81% | -49.00 | Beli | 2.000K | 1.446B | 23.21 | 41.94 | 199.00 | Kitaran Pengguna |
|
4243
NIX INC
|
1059.00 | -4.77% | -53.00 | Beli | 48.400K | 2.460B | 8.35 | 126.89 | 179.00 | Bahan Asas |
|
3528
PROSPECT CO LTD
|
20.00 | -4.76% | -1.00 | Jual | 3.223M | 8.886B | — | -17.60 | 88.00 | Kewangan |
|
7810
CROSSFOR CO LTD
|
321.00 | -4.75% | -16.00 | Jualan Kuat | 98.100K | 5.368B | 32.69 | 9.84 | 90.00 | Kitaran Pengguna |
|
4385
MERCARI INC
|
2703.00 | -4.66% | -132.00 | Beli | 2.392M | 411.161B | — | -94.07 | 1140.00 | Teknologi |
|
3966
UZABASE INC
|
2396.00 | -4.54% | -114.00 | Jual | 153.500K | 75.870B | — | -13.33 | 567.00 | Teknologi |
|
6294
OKADA AIYON CORP
|
1165.00 | -4.51% | -55.00 | Beli | 83.400K | 9.467B | 9.81 | 119.88 | 419.00 | Perindustrian |
|
2743
PIXEL COMPANYZ INC
|
191.00 | -4.50% | -9.00 | Beli | 319.800K | 4.581B | — | -50.79 | 64.00 | Teknologi |
|
4428
SINOPS INC
|
2072.00 | -4.43% | -96.00 | Jual | 65.500K | 12.494B | — | — | 60.00 | Teknologi |
|
4599
STEMRIM
|
908.00 | -4.42% | -42.00 | Jual | 420.700K | 47.811B | — | — | — | Penjagaan Kesihatan |
|
8844
COSMOS INITIA CO
|
723.00 | -4.37% | -33.00 | Beli | 564.000K | 24.346B | 3.95 | 183.04 | 764.00 | Kewangan |
|
6862
MINATO HOLDINGS INC
|
311.00 | -4.31% | -14.00 | Jual | 29.800K | 2.315B | 31.07 | 10.01 | 152.00 | Teknologi |
|
3769
GMO PAYMENT GATEWAY INC
|
6540.00 | -4.25% | -290.00 | Jual | 1.862M | 485.895B | 88.97 | 74.62 | 756.00 | Perindustrian |
|
6060
COCOLONET CO LTD
|
954.00 | -4.22% | -42.00 | Beli | 200 | 3.666B | 14.90 | 64.03 | 580.00 | Pengguna Bukan Kitaran |
|
6918
AVAL DATA CORPORATION
|
1532.00 | -4.19% | -67.00 | Jual | 17.700K | 11.364B | 9.17 | 167.07 | 179.00 | Teknologi |
|
4356
APPLIED TECHNOLOGY CO LTD
|
1884.00 | -4.07% | -80.00 | Jual | 51.800K | 5.379B | 12.10 | 155.71 | 205.00 | Teknologi |
|
6096
RAREJOB INC
|
1966.00 | -4.05% | -83.00 | Beli | 67.000K | 9.005B | 61.23 | 32.70 | 657.00 | Perindustrian |
|
3691
REALWORLD INC
|
617.00 | -4.04% | -26.00 | Jual | 24.500K | 2.117B | 12.83 | 48.09 | 159.00 | Teknologi |
|
3985
TEMONA INC
|
572.00 | -4.03% | -24.00 | Beli | 280.600K | 6.289B | 44.89 | 13.48 | 65.00 | Teknologi |
|
4583
CHIOME BIOSCIENCE INC
|
192.00 | -4.00% | -8.00 | Jual | 503.200K | 6.376B | — | -60.57 | 37.00 | Penjagaan Kesihatan |
|
9143
SG HOLDINGS CO LTD
|
2730.00 | -3.97% | -113.00 | Jual | 1.914M | 867.054B | 20.50 | 133.20 | 49260.00 | Perindustrian |
|
4575
CANBAS CO LTD
|
871.00 | -3.97% | -36.00 | Beli | 154.900K | 5.952B | — | -86.50 | 13.00 | Penjagaan Kesihatan |
|
9768
IDEA CONSULTANTS INC
|
1223.00 | -3.93% | -50.00 | Beli | 158.400K | 8.732B | 6.01 | 203.55 | 947.00 | Perindustrian |
|
8614
TOYO SECURITIES CO
|
172.00 | -3.91% | -7.00 | Beli | 1.966M | 14.281B | — | -30.89 | 709.00 | Kewangan |
|
9909
AIKO CORP
|
1814.00 | -3.87% | -73.00 | Beli | 1.100K | 1.587B | 7.32 | 247.95 | 136.00 | Perindustrian |
|
4442
VALTES CO LTD
|
1442.00 | -3.87% | -58.00 | Jual | 102.900K | 10.310B | — | — | 288.00 | Teknologi |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
50.00 | -3.85% | -2.00 | Jual | 287.700K | 2.801B | — | -14.33 | 30.00 | Kewangan |
|
3947
DYNAPAC CO LTD
|
1435.00 | -3.82% | -57.00 | Jual | 3.100K | 14.188B | — | -89.69 | 1943.00 | Bahan Asas |
|
3911
AIMING INC
|
280.00 | -3.78% | -11.00 | Jual | 611.000K | 9.907B | — | -24.17 | 836.00 | Teknologi |
|
6387
SAMCO INC
|
901.00 | -3.74% | -35.00 | Beli | 105.500K | 7.238B | 33.57 | 26.84 | 170.00 | Teknologi |
|
3836
AVANT CORPORATION
|
1797.00 | -3.70% | -69.00 | Jual | 127.000K | 33.754B | 25.00 | 71.87 | 806.00 | Teknologi |
|
6094
FREAKOUT HOLDINGS INC
|
1438.00 | -3.68% | -55.00 | Beli | 47.800K | 22.663B | — | -44.46 | 632.00 | Kitaran Pengguna |
|
3903
GUMI INC
|
636.00 | -3.64% | -24.00 | Beli | 407.700K | 19.154B | — | -56.66 | 866.00 | Teknologi |
|
2484
YUME NO MACHI SOUZOU IINKAI
|
1414.00 | -3.61% | -53.00 | Jual | 144.400K | 57.823B | 360.73 | 4.04 | 159.00 | Teknologi |
|
4751
CYBER AGENT
|
4015.00 | -3.60% | -150.00 | Jualan Kuat | 2.396M | 505.693B | 340.67 | 12.92 | 4853.00 | Kitaran Pengguna |
|
5609
NIPPON CHUZO KK
|
750.00 | -3.60% | -28.00 | Beli | 50.200K | 3.849B | 9.19 | 81.65 | 290.00 | Bahan Asas |
|
9973
KOZOSUSHI CO LTD
|
27.00 | -3.57% | -1.00 | Jualan Kuat | 217.700K | 1.071B | — | -38.62 | 84.00 | Kitaran Pengguna |
|
7064
HOWTELEVISION INC
|
2472.00 | -3.55% | -91.00 | Jual | 12.800K | 3.134B | — | — | 32.00 | Teknologi |
|
3926
OPEN DOOR INC
|
2177.00 | -3.54% | -80.00 | Jual | 202.900K | 67.478B | 59.66 | 36.52 | 166.00 | Kitaran Pengguna |
|
2462
LIKE CO LTD
|
1579.00 | -3.54% | -58.00 | Jual | 130.000K | 29.889B | 18.90 | 84.51 | 4843.00 | Perindustrian |
|
3550
STUDIO ATAO CO LTD
|
658.00 | -3.52% | -24.00 | Jual | 140.000K | 8.374B | 16.24 | 41.36 | 66.00 | Kitaran Pengguna |
|
5699
IBOKIN CO LTD
|
2771.00 | -3.48% | -100.00 | Jual | 22.600K | 4.748B | 15.30 | 181.11 | 132.00 | Perindustrian |
|
4571
NANOCARRIER CO LTD
|
250.00 | -3.47% | -9.00 | Jual | 1.898M | 16.514B | — | -39.29 | 51.00 | Penjagaan Kesihatan |
|
3920
INTERNETWORKING & BROADBAND CONS
|
1032.00 | -3.46% | -37.00 | Jual | 69.900K | 5.779B | 62.67 | 16.88 | 63.00 | Teknologi |
|
4422
VALUENEX JAPAN INC
|
1764.00 | -3.45% | -63.00 | Jual | 23.000K | 4.943B | — | -43.70 | 18.00 | Perindustrian |
|
2678
ASKUL CORP
|
2941.00 | -3.42% | -104.00 | Beli | 593.400K | 150.061B | 95.10 | 30.93 | 3477.00 | Perindustrian |
|
6541
GRACE TECHNOLOGY INC
|
2715.00 | -3.42% | -96.00 | Jual | 341.000K | 37.532B | 102.06 | 27.25 | 43.00 | Perindustrian |
|
4420
ESOL CO LTD
|
1247.00 | -3.41% | -44.00 | Jual | 85.100K | 25.366B | 44.80 | 27.83 | 419.00 | Teknologi |
|
6867
LEADER ELECTRONICS CORP
|
798.00 | -3.39% | -28.00 | Jual | 34.600K | 3.351B | 6.88 | 116.47 | 77.00 | Perindustrian |
|
6095
MEDPEER INC
|
1085.00 | -3.38% | -38.00 | Jualan Kuat | 299.300K | 21.378B | 70.45 | 15.89 | 96.00 | Teknologi |
Muatkan Lagi
