Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jepun
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
7434
OTAKE CORP
|
2181.00 | -18.65% | -500.00 | Beli | 36.800K | 10.633B | 34.17 | 78.46 | 242.00 | Khidmat Pengagihan |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | -12.50% | -1.00 | Jual | 1.740M | 3.779B | — | -2.34 | 102.00 | Kewangan |
|
8740
FUJITOMI CO LTD
|
332.00 | -10.51% | -39.00 | Beli | 403.300K | 2.458B | — | -35.18 | 115.00 | Kewangan |
|
6104
TOSHIBA MACHINE CO
|
3350.00 | -9.58% | -355.00 | Beli | 3.117M | 89.421B | 23.74 | 156.04 | 1772.00 | Kilang Pengeluar |
|
2776
SHINTO HOLDINGS INC
|
148.00 | -9.20% | -15.00 | Beli | 2.554M | 2.834B | — | -21.67 | 23.00 | Khidmat Pengagihan |
|
3810
CYBERSTEP INC
|
2152.00 | -9.12% | -216.00 | Beli | 4.950M | 18.398B | 185.03 | 13.07 | 463.00 | Barangan Pengguna Tahan Lama |
|
5216
KURAMOTO SEISAKUSHO CO
|
239.00 | -8.78% | -23.00 | Beli | 2.453M | 4.229B | — | -16.44 | 141.00 | Teknologi Elektronik |
|
2301
GAKUJO CO LTD
|
2227.00 | -8.35% | -203.00 | Beli | 332.500K | 35.284B | 25.42 | 96.01 | — | Perkhidmatan Komersial |
|
6195
HOPE INC
|
2904.00 | -8.10% | -256.00 | Beli | 449.900K | 17.620B | 22.06 | 144.23 | 162.00 | Perkhidmatan Komersial |
|
3997
TRADE WORKS CO LTD
|
1246.00 | -7.98% | -108.00 | Jualan Kuat | 71.000K | 4.475B | — | -15.45 | 79.00 | Perkhidmatan Teknologi |
|
4690
NIPPON PALLET POOL CO
|
3910.00 | -7.89% | -335.00 | Beli | 22.000K | 3.572B | 10.33 | 410.74 | 96.00 | Kewangan |
|
3777
FHT HOLDINGS CORP
|
27.00 | -6.90% | -2.00 | Jualan Kuat | 3.718M | 4.013B | — | -2.01 | 9.00 | Perkhidmatan Teknologi |
|
5341
ASAHI EITO CO LTD
|
574.00 | -6.82% | -42.00 | Beli | 119.800K | 1.155B | — | -218.56 | — | Kilang Pengeluar |
|
4438
WELBY INC
|
1870.00 | -6.45% | -129.00 | Jualan Kuat | 111.200K | 15.562B | 563.02 | 3.55 | — | Perkhidmatan Teknologi |
|
1431
LIB WORK CO LTD
|
1905.00 | -5.79% | -117.00 | Jual | 58.400K | 10.700B | 12.29 | 164.75 | 135.00 | Perkhidmatan Industri |
|
3672
ALTPLUSINC
|
923.00 | -5.53% | -54.00 | Beli | 1.790M | 16.858B | — | -75.77 | 130.00 | Perkhidmatan Teknologi |
|
6888
ACMOS INC
|
393.00 | -5.30% | -22.00 | Belian Kuat | 399.800K | 4.025B | 14.88 | 27.90 | 387.00 | Perkhidmatan Teknologi |
|
6548
TABIKOBO CO LTD
|
2205.00 | -5.28% | -123.00 | Beli | 129.500K | 11.050B | 31.61 | 75.96 | 362.00 | Perkhidmatan Pengguna |
|
6182
ROZETTA CORPORATION
|
4260.00 | -5.12% | -230.00 | Beli | 574.800K | 46.381B | 130.95 | 35.33 | 135.00 | Perkhidmatan Komersial |
|
9603
H.I.S. CO LTD
|
2780.00 | -5.09% | -149.00 | Jualan Kuat | 868.100K | 168.098B | 14.82 | 213.62 | — | Perkhidmatan Pengguna |
|
2743
PIXEL COMPANYZ INC
|
189.00 | -5.03% | -10.00 | Beli | 582.500K | 5.072B | — | -34.75 | 64.00 | Khidmat Pengagihan |
|
1491
CHUGAI MINING CO
|
19.00 | -5.00% | -1.00 | Jualan Kuat | 1.196M | 5.793B | 49.24 | 0.41 | 107.00 | Mineral Bukan Tenaga |
|
2813
WAKOU SHOKUHIN CO
|
4015.00 | -4.86% | -205.00 | Beli | 1.300K | 3.455B | 24.60 | 171.56 | 236.00 | Pengguna Tidak Tahan Lama |
|
9263
VISIONARY HOLDINGS CO LTD
|
595.00 | -4.80% | -30.00 | Beli | 1.493M | 15.581B | 213.14 | 2.96 | 1544.00 | Dagangan Runcit |
|
5817
JMACS JAPAN CO LTD
|
627.00 | -4.71% | -31.00 | Beli | 1.817M | 3.083B | 95.99 | 6.86 | 173.00 | Mineral Bukan Tenaga |
|
4447
PBSYSTEMS INC
|
1484.00 | -4.69% | -73.00 | Beli | 34.400K | — | — | — | — | Perkhidmatan Teknologi |
|
4240
CLUSTER TECHNOLOGY CO LTD
|
618.00 | -4.63% | -30.00 | Beli | 105.800K | 3.689B | 855.90 | 0.76 | 70.00 | Industri Pemprosesan |
|
6131
HAMAI CO LTD
|
810.00 | -4.59% | -39.00 | Belian Kuat | 22.100K | 2.922B | 15.94 | 53.26 | 108.00 | Kilang Pengeluar |
|
7903
NAGOYA LUMBER CO. LTD.
|
2200.00 | -4.56% | -105.00 | Beli | 1.800K | 827.308M | — | -135.73 | 73.00 | Khidmat Pengagihan |
|
9706
JAPAN AIRPORT TERMINAL CO
|
5290.00 | -4.51% | -250.00 | Jual | 589.500K | 450.005B | 43.90 | 132.31 | 2906.00 | Pengangkutan |
|
3775
GAIAX CO. LTD.
|
896.00 | -4.48% | -42.00 | Beli | 33.900K | 4.608B | — | -79.53 | 111.00 | Perkhidmatan Teknologi |
|
6707
SANKEN ELECTRIC CO
|
3280.00 | -4.37% | -150.00 | Jual | 282.100K | 82.865B | — | -103.34 | 1085.00 | Teknologi Elektronik |
|
9797
NIPPON ENGINEERING CONSULTANTS
|
770.00 | -4.35% | -35.00 | Beli | 21.300K | 5.785B | 22.56 | 35.68 | 714.00 | Perkhidmatan Industri |
|
4308
J-STREAM IMC
|
842.00 | -4.32% | -38.00 | Belian Kuat | 546.300K | 10.237B | 54.99 | 16.00 | 388.00 | Perkhidmatan Pengguna |
|
3445
RS TECHNOLOGIES CO LTD
|
3280.00 | -4.23% | -145.00 | Jualan Kuat | 115.700K | 43.939B | 11.89 | 292.35 | 1159.00 | Teknologi Elektronik |
|
7760
IMV CORPORATION
|
430.00 | -4.23% | -19.00 | Belian Kuat | 101.300K | 7.283B | 19.85 | 22.62 | 314.00 | Teknologi Elektronik |
|
9647
KYOWA ENGINEERING CONSULTANTS CO
|
4300.00 | -4.23% | -190.00 | Beli | 14.300K | 2.626B | 22.19 | 202.33 | — | Perkhidmatan Industri |
|
3690
YRGLM INC
|
1399.00 | -4.18% | -61.00 | Beli | 72.800K | 9.185B | — | -5.50 | 149.00 | Perkhidmatan Komersial |
|
3031
RACCOON HOLDINGS INC
|
836.00 | -4.13% | -36.00 | Jual | 400.900K | 16.233B | 37.43 | 23.54 | 164.00 | Khidmat Pengagihan |
|
2471
S-POOL INC
|
864.00 | -4.11% | -37.00 | Beli | 1.713M | 71.182B | 65.79 | 13.70 | — | Perkhidmatan Komersial |
|
6666
RIVER ELETEC CORP
|
517.00 | -4.08% | -22.00 | Belian Kuat | 520.000K | 3.973B | — | -59.39 | 238.00 | Teknologi Elektronik |
|
3131
SHINDEN HIGHTEX CORPORATION
|
1694.00 | -4.08% | -72.00 | Beli | 21.300K | 3.525B | 10.85 | 162.70 | 132.00 | Teknologi Elektronik |
|
4395
ACCRETE INC
|
803.00 | -4.06% | -34.00 | Beli | 188.500K | 4.622B | 28.05 | 31.19 | 11.00 | Komunikasi |
|
8462
FUTURE VENTURE CAPITAL CO
|
1034.00 | -3.99% | -43.00 | Beli | 1.311M | 9.587B | — | -23.48 | 39.00 | Kewangan |
|
9753
IX KNOWLEDGE INC
|
872.00 | -3.96% | -36.00 | Belian Kuat | 332.500K | 9.045B | 17.76 | 51.13 | 1242.00 | Perkhidmatan Teknologi |
|
4482
WILLS INC
|
4360.00 | -3.96% | -180.00 | Beli | 250.100K | — | — | — | — | Perkhidmatan Teknologi |
|
6944
AIREX INC
|
2693.00 | -3.89% | -109.00 | Beli | 25.500K | 8.240B | 70.65 | 61.81 | 393.00 | Teknologi Elektronik |
|
4911
SHISEIDO COMPANY LIMITED
|
7500.00 | -3.87% | -302.00 | Jual | 3.607M | 3116.320B | 44.65 | 174.91 | 38640.00 | Pengguna Tidak Tahan Lama |
|
3266
FUND CREATION GROUP CO LTD
|
126.00 | -3.82% | -5.00 | Beli | 1.394M | 4.908B | 59.98 | 2.19 | — | Pelbagai |
|
2222
KOTOBUKI SPIRITS
|
8430.00 | -3.77% | -330.00 | Beli | 155.300K | 272.608B | 55.49 | 157.87 | 1433.00 | Pengguna Tidak Tahan Lama |
|
6627
TERA PROBE INC
|
1080.00 | -3.74% | -42.00 | Beli | 90.100K | 10.207B | — | -66.18 | 797.00 | Perkhidmatan Komersial |
|
7074
TWENTY-FOUR SEVEN INC
|
2320.00 | -3.73% | -90.00 | Jual | 67.400K | — | — | — | — | Perkhidmatan Teknologi |
|
3926
OPEN DOOR INC
|
1477.00 | -3.72% | -57.00 | Jual | 179.400K | 47.547B | 43.32 | 35.44 | 166.00 | Perkhidmatan Teknologi |
|
8836
RISE INC
|
26.00 | -3.70% | -1.00 | Jual | 91.300K | 2.592B | — | -3.08 | 3.00 | Kewangan |
|
4612
NIPPON PAINT HOLDINGS CO LTD
|
5470.00 | -3.70% | -210.00 | Jual | 353.500K | 1821.840B | 45.13 | 125.89 | 20402.00 | Industri Pemprosesan |
|
6579
LOGLY INC
|
2324.00 | -3.69% | -89.00 | Beli | 156.700K | 4.504B | 77.81 | 31.85 | 43.00 | Perkhidmatan Komersial |
|
7813
PLATZ CO LTD
|
1613.00 | -3.59% | -60.00 | Jual | 45.800K | 6.232B | 16.70 | 100.18 | 254.00 | Teknologi Kesihatan |
|
7077
ALINK INTERNET INC
|
4180.00 | -3.58% | -155.00 | Beli | 36.400K | — | — | — | — | Perkhidmatan Komersial |
|
6628
ONKYO CORP(NEW)
|
27.00 | -3.57% | -1.00 | Jualan Kuat | 5.279M | 5.308B | — | -16.51 | 1368.00 | Barangan Pengguna Tahan Lama |
|
7647
ONTSU CO LTD
|
27.00 | -3.57% | -1.00 | Jual | 27.401M | 5.471B | — | -0.48 | 221.00 | Khidmat Pengagihan |
|
6659
MEDIA LINKS CO LTD
|
413.00 | -3.50% | -15.00 | Belian Kuat | 266.400K | 2.414B | — | -58.80 | 87.00 | Teknologi Elektronik |
|
7894
MARUTO SANGYO CO
|
1930.00 | -3.50% | -70.00 | Jual | 1.300K | 3.175B | 6.44 | 310.78 | 364.00 | Industri Pemprosesan |
|
6840
AKIBA HOLDINGS CO LTD
|
6730.00 | -3.44% | -240.00 | Jual | 83.800K | 6.403B | 8.40 | 830.05 | 109.00 | Teknologi Elektronik |
|
7039
BRIDGE INTERNATIONAL CORP
|
2166.00 | -3.43% | -77.00 | Beli | 50.700K | 7.898B | 35.15 | 69.56 | 399.00 | Perkhidmatan Komersial |
|
3760
CAVE INTERACTIVE CO LTD
|
1221.00 | -3.40% | -43.00 | Jual | 232.600K | 6.603B | — | -106.75 | 98.00 | Perkhidmatan Teknologi |
|
4754
TOSNET CORP
|
1621.00 | -3.40% | -57.00 | Beli | 6.700K | 7.937B | 12.47 | 134.54 | 932.00 | Perkhidmatan Komersial |
|
7878
KOHSAI CO LTD
|
2990.00 | -3.39% | -105.00 | Beli | 4.700K | 1.158B | 12.80 | 241.78 | 50.00 | Barangan Pengguna Tahan Lama |
|
4760
ALPHA CO LTD
|
1600.00 | -3.32% | -55.00 | Beli | 500 | 1.331B | — | -41.60 | 373.00 | Perkhidmatan Komersial |
|
9616
KYORITSU MAINTENANCE
|
4700.00 | -3.29% | -160.00 | Jualan Kuat | 335.400K | 189.493B | 18.66 | 265.76 | 5081.00 | Perkhidmatan Pengguna |
|
6338
TAKATORI CORP
|
617.00 | -3.29% | -21.00 | Beli | 65.300K | 3.484B | 34.61 | 18.43 | 210.00 | Teknologi Elektronik |
|
4921
FANCL CORP
|
2972.00 | -3.19% | -98.00 | Beli | 1.130M | 368.630B | 39.01 | 79.34 | 1381.00 | Pengguna Tidak Tahan Lama |
|
6506
YASKAWA ELECTRIC CORP
|
4120.00 | -3.17% | -135.00 | Jual | 2.907M | 1112.050B | 77.89 | 54.63 | 13139.00 | Kilang Pengeluar |
|
3766
SYSTEMS DESIGN CO LTD
|
735.00 | -3.16% | -24.00 | Belian Kuat | 22.900K | 2.654B | — | -44.39 | 490.00 | Perkhidmatan Teknologi |
|
1694
ETFS COMMODITY SECURITIES NICKEL
|
1421.00 | -3.14% | -46.00 | Jual | 30 | — | — | — | — | Pelbagai |
|
8237
MATSUYA CO (TOKYO)
|
804.00 | -3.13% | -26.00 | Jualan Kuat | 160.000K | 43.969B | 44.82 | 18.52 | 891.00 | Dagangan Runcit |
|
3528
PROSPECT CO LTD
|
31.00 | -3.12% | -1.00 | Beli | 558.900K | 14.218B | — | -16.68 | 88.00 | Kewangan |
|
9664
MISONOZA THEATRICAL CORPORATION
|
2800.00 | -3.11% | -90.00 | Jual | 2.400K | 14.390B | — | -32.64 | 23.00 | Perkhidmatan Pengguna |
|
1451
KHC LTD
|
969.00 | -3.10% | -31.00 | Beli | 99.200K | 3.926B | — | — | 148.00 | Kewangan |
|
2038
NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
|
1438.00 | -3.10% | -46.00 | Beli | 124.242K | — | — | — | — | Pelbagai |
|
4429
RICKSOFT CO LTD
|
5970.00 | -3.08% | -190.00 | Beli | 83.000K | 25.900B | 99.10 | 69.24 | 72.00 | Perkhidmatan Teknologi |
|
7956
PIGEON CORP
|
4085.00 | -3.08% | -130.00 | Jual | 540.200K | 504.648B | 43.65 | 96.57 | 3875.00 | Pengguna Tidak Tahan Lama |
|
7803
BUSHIROAD INC
|
3325.00 | -3.06% | -105.00 | Jual | 135.900K | 55.132B | — | — | 451.00 | Perkhidmatan Teknologi |
|
6862
MINATO HOLDINGS INC
|
446.00 | -3.04% | -14.00 | Neutral | 159.600K | 3.426B | 35.91 | 12.81 | 152.00 | Teknologi Elektronik |
|
3953
OHMURA SHIGYO CO
|
892.00 | -3.04% | -28.00 | Jual | 2.300K | 4.427B | 30.80 | 29.87 | 219.00 | Industri Pemprosesan |
|
2375
GIG WORKS INC
|
2103.00 | -3.04% | -66.00 | Beli | 175.000K | 14.483B | 32.87 | 67.36 | — | Perkhidmatan Teknologi |
|
3680
HOTTO LINK INC
|
352.00 | -3.03% | -11.00 | Jual | 429.500K | 5.584B | — | -80.12 | 100.00 | Perkhidmatan Teknologi |
|
7674
NATTY SWANKY CO LTD
|
4175.00 | -3.02% | -130.00 | Belian Kuat | 12.500K | 9.070B | — | — | 175.00 | Perkhidmatan Pengguna |
|
7080
SPORTSFIELD CO LTD
|
6500.00 | -2.99% | -200.00 | Jualan Kuat | 24.600K | — | — | — | — | Perkhidmatan Komersial |
|
7865
PEOPLE CO(TOYS)
|
1171.00 | -2.98% | -36.00 | Jual | 20.900K | 5.280B | 18.64 | 64.76 | 46.00 | Barangan Pengguna Tahan Lama |
|
6640
DAI-ICHI SEIKO CO. LTD
|
2473.00 | -2.98% | -76.00 | Jual | 295.100K | 47.724B | — | -112.30 | 6076.00 | Teknologi Elektronik |
|
4478
FREEE K K
|
3255.00 | -2.98% | -100.00 | Beli | 270.800K | 161.162B | — | — | 388.00 | Perkhidmatan Teknologi |
|
3854
I'LL INC
|
2124.00 | -2.97% | -65.00 | Beli | 284.400K | 54.818B | 50.83 | 43.07 | 665.00 | Perkhidmatan Teknologi |
|
9201
JAPAN AIRLINES CO LTD
|
3303.00 | -2.97% | -101.00 | Jualan Kuat | 4.201M | 1147.800B | 9.20 | 370.14 | 34003.00 | Pengangkutan |
|
3988
SYS HOLDINGS CO LTD
|
1738.00 | -2.96% | -53.00 | Belian Kuat | 10.300K | 4.606B | 31.21 | 57.39 | 697.00 | Perkhidmatan Komersial |
|
7261
MAZDA MOTOR CORP
|
987.00 | -2.95% | -30.00 | Beli | 3.312M | 640.493B | 11.50 | 88.47 | 49998.00 | Barangan Pengguna Tahan Lama |
|
2138
CROOZ INC
|
1160.00 | -2.93% | -35.00 | Jual | 42.100K | 13.275B | — | -183.01 | 248.00 | Perkhidmatan Teknologi |
|
6655
TOYO ELECTRIC CORPORATION
|
896.00 | -2.93% | -27.00 | Beli | 200 | 3.919B | 19.29 | 47.86 | 465.00 | Kilang Pengeluar |
|
3960
VALUEDESIGN INC
|
2124.00 | -2.93% | -64.00 | Beli | 24.900K | 3.224B | — | -108.30 | 72.00 | Perkhidmatan Teknologi |
|
7187
J-LEASE CO LTD
|
432.00 | -2.92% | -13.00 | Beli | 288.500K | 3.916B | 52.98 | 8.46 | 334.00 | Kewangan |
|
2980
SRE HLDGS CORP
|
2564.00 | -2.92% | -77.00 | Jual | 44.300K | 39.953B | — | — | 121.00 | Kewangan |
Muatkan Lagi
