Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Jepun
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
7013
IHI CORPORATION
|
2750.00 | -28.10% | -1075.00 | Jual | 100 | 418.049B | 12.83 | 211.44 | 29706.00 | Perindustrian |
|
2164
CHIIKISHINBUNSHA CO LTD
|
2370.00 | -22.80% | -700.00 | Jual | 59.400K | 4.369B | 114.09 | 20.77 | 205.00 | Kitaran Pengguna |
|
4588
ONCOLYS BIOPHARMA INC
|
2529.00 | -20.85% | -666.00 | Neutral | 7.671M | 33.874B | — | -105.03 | 29.00 | Penjagaan Kesihatan |
|
3474
G-FACTORY CO LTD
|
416.00 | -18.43% | -94.00 | Beli | 225.400K | 2.671B | 18.52 | 22.87 | 41.00 | Perindustrian |
|
4523
EISAI CO
|
7565.00 | -16.55% | -1500.00 | Jualan Kuat | 134.100K | 2166.934B | 34.03 | 222.54 | 10456.00 | Penjagaan Kesihatan |
|
9474
ZENRIN CO LTD
|
2473.00 | -16.37% | -484.00 | Jualan Kuat | 3.183M | 129.278B | 33.67 | 75.09 | 3028.00 | Kitaran Pengguna |
|
8891
MG HOME CO. LTD.
|
622.00 | -15.83% | -117.00 | Jual | 200 | 1.840B | 6.64 | 96.98 | 69.00 | Kewangan |
|
5344
MARUWA CO. LTD.
|
5340.00 | -15.77% | -1000.00 | Beli | 100 | 66.954B | 11.19 | 484.36 | 1815.00 | Teknologi |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
890.00 | -14.67% | -153.00 | Beli | 14.200M | 37.541B | — | -78.31 | 34.00 | Penjagaan Kesihatan |
|
7871
FUKUVI CHEMICAL INDUSTRY CO. LTD.
|
582.00 | -11.82% | -78.00 | Beli | 100 | 11.978B | 9.05 | 64.22 | 938.00 | Bahan Asas |
|
9973
KOZOSUSHI CO LTD
|
55.00 | -11.29% | -7.00 | Beli | 5.471M | 1.828B | — | -51.38 | 50.00 | Kitaran Pengguna |
|
7671
AMIDA HOLDINGS CO LTD
|
2710.00 | -11.15% | -340.00 | Beli | 191.100K | 5.702B | — | — | 103.00 | Teknologi |
|
5471
DAIDO STEEL CO. LTD.
|
4500.00 | -10.71% | -540.00 | Jual | 100 | 193.966B | 8.68 | 524.36 | 11873.00 | Bahan Asas |
|
7707
PRECISION SYSTEM SCIENCE CO
|
455.00 | -10.43% | -53.00 | Beli | 2.078M | 11.405B | — | -10.53 | 171.00 | Penjagaan Kesihatan |
|
4598
DELTA FLY PHARMA INC
|
1999.00 | -10.40% | -232.00 | Jual | 251.200K | 8.735B | — | — | 11.00 | Penjagaan Kesihatan |
|
7774
JAPAN TISSUE ENGINEERING CO LTD
|
1024.00 | -9.94% | -113.00 | Jual | 807.800K | 41.585B | — | -8.96 | 174.00 | Penjagaan Kesihatan |
|
4995
SANKEI CHEMICALS CO
|
979.00 | -9.85% | -107.00 | Beli | 600 | 938.650M | 9.00 | 108.82 | 115.00 | Bahan Asas |
|
9692
COMPUTER ENGINEERING & CONSULTING
|
2128.00 | -9.41% | -221.00 | Jual | 491.900K | 74.318B | 22.03 | 97.36 | 2245.00 | Teknologi |
|
5332
TOTO LTD
|
4390.00 | -9.20% | -445.00 | Jual | 200 | 772.013B | 23.55 | 193.99 | 32428.00 | Kitaran Pengguna |
|
7013
IHI CORPORATION
|
2718.00 | -8.88% | -265.00 | Jual | 100 | 418.049B | 12.83 | 211.44 | 29706.00 | Perindustrian |
|
4380
M MART INC
|
1599.00 | -8.68% | -152.00 | Beli | 110.900K | 3.910B | 45.70 | 34.99 | 33.00 | Teknologi |
|
8104
KUWAZAWA TRADING CO
|
409.00 | -8.30% | -37.00 | Jual | 100 | 6.959B | 14.35 | 32.27 | 1077.00 | Bahan Asas |
|
2454
ALL ABOUT INC
|
711.00 | -8.26% | -64.00 | Beli | 61.800K | 9.327B | — | -5.18 | 302.00 | Kitaran Pengguna |
|
3054
HYPER INC
|
493.00 | -8.02% | -43.00 | Beli | 208.800K | 4.215B | 24.23 | 21.64 | 261.00 | Teknologi |
|
4583
CHIOME BIOSCIENCE INC
|
230.00 | -8.00% | -20.00 | Jualan Kuat | 1.863M | 6.951B | — | -57.26 | 37.00 | Penjagaan Kesihatan |
|
6407
CKD CORPORATION
|
953.00 | -7.92% | -82.00 | Jual | 100 | 63.159B | 11.24 | 90.78 | 4284.00 | Perindustrian |
|
4651
SANIX INC
|
245.00 | -7.89% | -21.00 | Jual | 10.000K | 11.186B | 10.84 | 21.59 | 1788.00 | Tenaga |
|
4436
MINKABU THE INFONOID INC
|
1210.00 | -7.42% | -97.00 | — | 660.900K | 15.206B | — | — | 83.00 | Teknologi |
|
4349
TISC CO. LTD.
|
2781.00 | -7.30% | -219.00 | Jualan Kuat | 100 | 941.966M | 16.03 | 173.51 | 88.00 | Teknologi |
|
3545
DEFACTOSTANDARD LTD
|
455.00 | -7.14% | -35.00 | Jual | 109.200K | 4.152B | 36.83 | 12.95 | 66.00 | Teknologi |
|
2397
DNA CHIP RESEARCH INC
|
851.00 | -7.10% | -65.00 | Jual | 247.300K | 4.331B | — | -26.29 | 29.00 | Penjagaan Kesihatan |
|
2195
AMITA HOLDINGS CO LTD
|
2960.00 | -7.06% | -225.00 | Jual | 500 | 3.461B | 142.43 | 20.78 | 164.00 | Perindustrian |
|
6902
DENSO CORPORATION
|
4480.00 | -6.72% | -323.00 | Jualan Kuat | 100 | 3514.718B | 13.50 | 334.84 | 168813.00 | Kitaran Pengguna |
|
3350
RED PLANET JAPAN INC
|
14.00 | -6.67% | -1.00 | Jual | 468.800K | 7.855B | 20.08 | 0.93 | 48.00 | Kitaran Pengguna |
|
7638
NEW ART HOLDINGS CO LTD
|
28.00 | -6.67% | -2.00 | Jual | 2.790M | 9.126B | 13.28 | 2.11 | 662.00 | Kitaran Pengguna |
|
8789
FINTECH GLOBAL INC
|
148.00 | -6.33% | -10.00 | Jual | 6.884M | 29.764B | — | -8.32 | 156.00 | Kewangan |
|
6046
LINKBAL INC
|
996.00 | -6.04% | -64.00 | Jual | 860.500K | 18.572B | 35.43 | 28.11 | 86.00 | Pengguna Bukan Kitaran |
|
6966
MITSUI HIGH TEC INC
|
1077.00 | -5.94% | -68.00 | Beli | 626.900K | 40.564B | 138.89 | 7.75 | 3291.00 | Teknologi |
|
1757
CREA HOLDINGS INC
|
16.00 | -5.88% | -1.00 | Jualan Kuat | 1.080M | 1.969B | — | -8.73 | 66.00 | Perindustrian |
|
2930
KITANOTATSUJIN CORP
|
417.00 | -5.87% | -26.00 | Jual | 500 | 59.200B | 43.72 | 9.92 | 71.00 | Kitaran Pengguna |
|
3995
SKIYAKI INC
|
1023.00 | -5.80% | -63.00 | Beli | 1.557M | 10.698B | 138.65 | 7.68 | 52.00 | Perkhidmatan Telekomunikasi |
|
6038
IID INC
|
1077.00 | -5.77% | -66.00 | Jual | 264.700K | 5.285B | 50.02 | 22.03 | 191.00 | Teknologi |
|
4766
PA CO LTD
|
245.00 | -5.77% | -15.00 | Beli | 546.300K | 2.634B | — | -11.43 | 194.00 | Perindustrian |
|
4435
KAONAVI INC
|
3825.00 | -5.67% | -230.00 | — | 672.800K | 20.227B | — | — | 107.00 | Teknologi |
|
6834
SEIKOH GIKEN CO
|
2520.00 | -5.58% | -149.00 | Belian Kuat | 23.700K | 23.295B | 21.96 | 114.78 | 902.00 | Teknologi |
|
6351
TSURUMI MANUFACTURING CO
|
2003.00 | -5.47% | -116.00 | Beli | 32.100K | 50.152B | 13.79 | 145.30 | 965.00 | Perindustrian |
|
4714
RISO KYOIKU CO LTD
|
486.00 | -5.45% | -28.00 | Jual | 1.249M | 71.745B | 45.58 | 10.66 | 702.00 | Pengguna Bukan Kitaran |
|
2311
EPCO CO LTD
|
872.00 | -5.42% | -50.00 | Jual | 50.700K | 7.771B | 26.85 | 32.48 | 482.00 | Perindustrian |
|
6336
ISHII HYOKI
|
652.00 | -5.37% | -37.00 | Beli | 115.100K | 5.316B | 5.03 | 129.54 | 586.00 | Teknologi |
|
8889
APAMAN CO LTD
|
848.00 | -5.36% | -48.00 | Beli | 155.000K | 15.093B | — | -132.03 | 1151.00 | Kewangan |
|
3528
PROSPECT CO LTD
|
18.00 | -5.26% | -1.00 | Jual | 2.391M | 7.998B | — | -10.51 | 188.00 | Kewangan |
|
4579
RAQUALIA PHARMA INC
|
1742.00 | -5.22% | -96.00 | Jual | 1.690M | 35.516B | — | -54.23 | 60.00 | Penjagaan Kesihatan |
|
3747
INTERTRADE CO LTD
|
277.00 | -5.14% | -15.00 | Jual | 50.300K | 1.990B | — | -53.02 | 110.00 | Kewangan |
|
3851
NIPPON ICHI SOFTWARE INC.
|
1998.00 | -5.13% | -108.00 | Beli | 1.609M | 10.094B | 19.90 | 100.86 | 198.00 | Teknologi |
|
6553
SOLDOUT INC
|
3900.00 | -5.11% | -210.00 | Beli | 183.800K | 40.179B | 62.39 | 64.52 | 221.00 | Kitaran Pengguna |
|
9909
AIKO CORP
|
2050.00 | -5.09% | -110.00 | Jual | 4.100K | 1.794B | 8.29 | 247.42 | 145.00 | Perindustrian |
|
6089
WILL GROUP INC
|
1297.00 | -5.05% | -69.00 | Beli | 340.200K | 28.800B | 25.16 | 53.04 | 2044.00 | Perindustrian |
|
6930
NIPPON ANTENNA CO
|
1240.00 | -4.98% | -65.00 | Jual | 306.300K | 17.732B | 17.95 | 69.08 | 415.00 | Perindustrian |
|
1711
SDS HOLDINGS CO LTD
|
423.00 | -4.94% | -22.00 | Beli | 97.400K | 1.778B | — | -202.48 | 26.00 | Perindustrian |
|
6758
SONY CORP
|
4709.00 | -4.89% | -242.00 | Jual | 18.504M | 5980.188B | 7.53 | 639.70 | 117300.00 | Teknologi |
|
7058
KYOEI SECURITY SERVICE CO LTD
|
2604.00 | -4.82% | -132.00 | — | 128.700K | 3.755B | — | — | 413.00 | Perindustrian |
|
1491
CHUGAI MINING CO
|
20.00 | -4.76% | -1.00 | Beli | 171.300K | 5.793B | 27027.03 | 0.00 | 107.00 | Bahan Asas |
|
4387
ZUU CO LTD
|
4100.00 | -4.76% | -205.00 | Jual | 10.500K | 8.606B | 110.53 | 39.04 | 52.00 | Perindustrian |
|
8912
AREA QUEST INC
|
140.00 | -4.76% | -7.00 | Jual | 116.800K | 2.940B | 18.52 | 7.56 | 36.00 | Kewangan |
|
6867
LEADER ELECTRONICS CORP
|
880.00 | -4.76% | -44.00 | Jual | 63.100K | 3.689B | 9.66 | 91.05 | 73.00 | Perindustrian |
|
5218
OHARA INC
|
1229.00 | -4.65% | -60.00 | Jual | 427.800K | 29.896B | 12.26 | 100.21 | 1702.00 | Teknologi |
|
7610
TAY TWO CO LTD
|
41.00 | -4.65% | -2.00 | Jualan Kuat | 1.250M | 2.266B | — | -1.49 | 245.00 | Kitaran Pengguna |
|
6543
NISSEN INC
|
1349.00 | -4.60% | -65.00 | Jual | 500 | 2.605B | 9.62 | 147.89 | 129.00 | Kitaran Pengguna |
|
4572
CARNA BIOSCIENCES INC
|
1080.00 | -4.59% | -52.00 | Jual | 268.300K | 11.155B | — | -124.66 | 61.00 | Penjagaan Kesihatan |
|
6723
RENESAS ELECTRONICS CORP
|
540.00 | -4.59% | -26.00 | Jualan Kuat | 14.402M | 900.951B | 16.53 | 32.74 | 20513.00 | Teknologi |
|
4565
SOSEI GROUP CORP
|
1356.00 | -4.57% | -65.00 | Beli | 6.271M | 103.465B | — | -87.84 | 152.00 | Penjagaan Kesihatan |
|
8699
SAWADA HOLDINGS CO
|
1138.00 | -4.53% | -54.00 | Beli | 127.000K | 45.115B | 8.47 | 134.40 | 5014.00 | Kewangan |
|
9449
GMO INTERNET INC
|
1837.00 | -4.52% | -87.00 | Beli | 914.700K | 211.426B | — | -179.92 | 4662.00 | Teknologi |
|
9820
MT GENEX CORPORATION
|
4860.00 | -4.52% | -230.00 | Jual | 101.800K | 5.233B | 29.91 | 162.48 | 30.00 | Perindustrian |
|
3690
LOCKON CO LTD
|
1444.00 | -4.50% | -68.00 | Beli | 22.400K | 9.200B | — | -14.70 | 141.00 | Teknologi |
|
2342
TRANS GENIC INC
|
491.00 | -4.47% | -23.00 | Belian Kuat | 346.400K | 8.424B | 82.21 | 6.30 | 162.00 | Penjagaan Kesihatan |
|
6085
ARCHITECTS STUDIO JAPAN INC
|
1376.00 | -4.44% | -64.00 | Jual | 700 | 2.217B | — | -146.92 | 59.00 | Perindustrian |
|
2743
PIXEL COMPANYZ INC
|
260.00 | -4.41% | -12.00 | Beli | 907.500K | 5.587B | — | -82.49 | 59.00 | Perindustrian |
|
7042
ACCESS GROUP HLDGS CO LTD
|
1850.00 | -4.39% | -85.00 | Beli | 67.700K | 2.257B | — | — | 170.00 | Kitaran Pengguna |
|
3004
SHINYEI KAISHA
|
747.00 | -4.35% | -34.00 | Jual | 18.400K | 2.814B | — | -90.52 | 633.00 | Pengguna Bukan Kitaran |
|
4571
NANOCARRIER CO LTD
|
462.00 | -4.35% | -21.00 | Jual | 1.629M | 22.824B | — | -50.07 | 51.00 | Penjagaan Kesihatan |
|
3698
CRI MIDDLEWARE CO LTD
|
3870.00 | -4.33% | -175.00 | Belian Kuat | 1.722M | 18.918B | 60.41 | 75.83 | 104.00 | Teknologi |
|
2776
SHINTO HOLDINGS INC
|
134.00 | -4.29% | -6.00 | Jual | 77.500K | 1.846B | — | -9.28 | 30.00 | Kitaran Pengguna |
|
5964
TOYO KNIFE CO LTD
|
1412.00 | -4.27% | -63.00 | Beli | 9.400K | 2.167B | 7.42 | 222.29 | 260.00 | Perindustrian |
|
3353
MEDICAL IKKOU CO LTD
|
8300.00 | -4.27% | -370.00 | Jual | 200 | 15.821B | 20.14 | 412.18 | 1161.00 | Pengguna Bukan Kitaran |
|
1758
TAIYO KISOKOGYO CO
|
5400.00 | -4.26% | -240.00 | Jualan Kuat | 800 | 3.783B | 10.75 | 502.14 | 196.00 | Perindustrian |
|
4595
MIZUHO MEDY CO LTD
|
2635.00 | -4.25% | -117.00 | Jual | 53.300K | 25.097B | 27.30 | 96.51 | 157.00 | Penjagaan Kesihatan |
|
6838
TAMAGAWA HOLDINGS CO LTD
|
880.00 | -4.24% | -39.00 | Beli | 75.100K | 3.822B | — | — | 190.00 | Teknologi |
|
2373
CARE TWENTYONE CORP
|
1393.00 | -4.20% | -61.00 | Beli | 7.800K | 6.289B | 19.48 | 71.52 | 4521.00 | Penjagaan Kesihatan |
|
5965
FUJIMAK CORP
|
894.00 | -4.18% | -39.00 | Jual | 48.600K | 11.717B | 6.50 | 137.49 | 1017.00 | Kitaran Pengguna |
|
8361
THE OGAKI KYORITSU BANK LTD.
|
2249.00 | -4.18% | -98.00 | Jualan Kuat | 200 | 99.549B | 13.18 | 181.15 | 3686.00 | Kewangan |
|
3135
MARKETENTERPRISE CO LTD
|
1408.00 | -4.09% | -60.00 | Beli | 67.700K | 7.186B | 72.78 | 20.52 | 137.00 | Teknologi |
|
2784
ALFRESA HOLDINGS CORP
|
3170.00 | -4.08% | -135.00 | Jual | 691.900K | 671.009B | 14.98 | 211.58 | 11901.00 | Penjagaan Kesihatan |
|
3042
SECUAVAIL INC
|
851.00 | -4.06% | -36.00 | Jual | 54.400K | 2.878B | 138.99 | 6.36 | 51.00 | Perindustrian |
|
3479
TKP CORPORATION
|
3430.00 | -4.06% | -145.00 | Jual | 49.000K | 112.047B | 97.43 | 36.25 | 1103.00 | Perindustrian |
|
6184
KAMAKURA SHINSHO LTD
|
1373.00 | -4.05% | -58.00 | Jual | 2.057M | 51.402B | 133.63 | 11.17 | 75.00 | Teknologi |
|
6137
KOIKE SANSO KOGYO CO
|
2255.00 | -4.04% | -95.00 | Jual | 1.400K | 9.332B | 25.43 | 88.69 | 1049.00 | Perindustrian |
|
3691
REALWORLD INC
|
737.00 | -4.04% | -31.00 | Jual | 11.100K | 2.528B | — | -99.61 | 159.00 | Teknologi |
|
2351
ASJ INC
|
2103.00 | -3.97% | -87.00 | Belian Kuat | 541.900K | 16.513B | — | -5.90 | 162.00 | Teknologi |
|
4530
HISAMITSU PHARMACEUTICAL CO INC
|
4975.00 | -3.96% | -205.00 | Jualan Kuat | 331.400K | 415.501B | 25.08 | 198.54 | 2823.00 | Penjagaan Kesihatan |
Muatkan Lagi