Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Jepun
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
1
1726
BR. HOLDINGS CORPORATION
|
483.00 | -2.62% | -13.00 | Jual | 176.400K | 22.316B | 10.08 | 49.67 | — | Perkhidmatan Industri |
|
1
1801
TAISEI CORP
|
3550.00 | 0.00% | 0.00 | Jual | 3.063M | 730.756B | 8.01 | 443.08 | — | Perkhidmatan Industri |
|
1
1835
TOTETSU KOGYO CO
|
2290.00 | -1.84% | -43.00 | Jualan Kuat | 111.800K | 80.314B | 8.29 | 281.46 | — | Perkhidmatan Industri |
|
1
1861
KUMAGAI GUMI CO
|
2758.00 | -1.61% | -45.00 | Jualan Kuat | 288.100K | 130.609B | 7.29 | 384.67 | — | Perkhidmatan Industri |
|
1
1942
KANDENKO CO LTD
|
863.00 | -2.60% | -23.00 | Jualan Kuat | 605.300K | 180.972B | 9.50 | 98.63 | — | Perkhidmatan Industri |
|
2
2212
YAMAZAKI BAKING LTD
|
1556.00 | -1.14% | -18.00 | Jualan Kuat | 1.243M | 335.004B | 48.29 | 32.60 | 29243.00 | Pengguna Tidak Tahan Lama |
|
2
2315
CAICA INC (JP)
|
206.00 | -4.19% | -9.00 | Jual | 2.892M | 15.838B | 39.13 | 5.49 | 428.00 | Perkhidmatan Teknologi |
|
2
2345
KUSHIM INC
|
538.00 | -5.11% | -29.00 | Jualan Kuat | 291.900K | 4.231B | 26.06 | 21.94 | 73.00 | Perkhidmatan Teknologi |
|
2
2493
E SUPPORTLINK LTD
|
910.00 | -0.22% | -2.00 | Jual | 5.800K | 4.035B | 45.44 | 20.07 | 247.00 | Perkhidmatan Teknologi |
|
2
2915
KENKO MAYONNAISE CO
|
1607.00 | -1.29% | -21.00 | Jualan Kuat | 58.900K | 26.822B | 18.40 | 88.50 | — | Pengguna Tidak Tahan Lama |
|
2
2932
STI FOODS HLDGS INC
|
4100.00 | -1.80% | -75.00 | Jualan Kuat | 22.400K | 22.944B | — | — | 274.00 | Pengguna Tidak Tahan Lama |
3031
RACCOON HOLDINGS INC
|
2269.00 | -3.16% | -74.00 | Jual | 566.100K | 52.008B | 64.74 | 36.84 | — | Dagangan Runcit |
|
3
3161
AZEARTH CORPORATION
|
713.00 | -1.93% | -14.00 | Jual | 115.500K | 4.092B | 6.59 | 110.37 | — | Kilang Pengeluar |
|
3
3254
PRESSANCE CORPORATION
|
1466.00 | -2.46% | -37.00 | Jualan Kuat | 167.400K | 102.172B | 4.77 | 315.36 | — | Kewangan |
|
3
3297
TOUBUJYUHAN CO LTD
|
1036.00 | -0.67% | -7.00 | Jual | 2.600K | 2.808B | 7.11 | 146.59 | 631.00 | Kewangan |
|
3
3443
KAWADA TECHNOLOGIES INC
|
3510.00 | -2.09% | -75.00 | Jualan Kuat | 43.500K | 21.118B | 3.33 | 1077.14 | — | Pelbagai |
|
3
3538
WILLPLUS HOLDINGS CORPORATION
|
1106.00 | -7.76% | -93.00 | Jual | 157.800K | 11.399B | 8.85 | 137.71 | 487.00 | Dagangan Runcit |
|
3
3758
AERIA INC
|
504.00 | -4.18% | -22.00 | Jualan Kuat | 212.300K | 11.554B | 26.71 | 19.69 | 578.00 | Perkhidmatan Teknologi |
|
3
3800
UNIRITA INC
|
1828.00 | 0.00% | 0.00 | Jual | 1.500K | 14.021B | 16.67 | 109.63 | — | Perkhidmatan Teknologi |
|
3
3903
GUMI INC
|
843.00 | -1.17% | -10.00 | Jual | 1.771M | 25.805B | 14.28 | 60.74 | — | Perkhidmatan Teknologi |
|
3
3998
SURALA NET CO LTD
|
2381.00 | -3.49% | -86.00 | Jualan Kuat | 125.200K | 16.514B | 36.34 | 70.39 | 49.00 | Perkhidmatan Komersial |
|
4
4080
TANAKA CHEMICAL CORP
|
900.00 | -4.46% | -42.00 | Jualan Kuat | 380.300K | 30.645B | — | -12.74 | — | Industri Pemprosesan |
|
4
4215
C I TAKIRON CORPORATION
|
571.00 | -1.21% | -7.00 | Jual | 285.800K | 56.276B | 10.55 | 54.76 | — | Industri Pemprosesan |
|
4
4295
FAITH INC
|
763.00 | -4.03% | -32.00 | Jualan Kuat | 65.100K | 10.043B | — | -2.09 | — | Perkhidmatan Teknologi |
|
4
4398
BROADBAND SECURITY INC
|
1500.00 | -2.28% | -35.00 | Jual | 27.800K | 5.984B | 29.90 | 52.09 | 205.00 | Perkhidmatan Teknologi |
|
4
4465
NIITAKA CO LTD
|
2406.00 | -1.15% | -28.00 | Jual | 25.500K | 14.369B | 9.10 | 267.45 | 358.00 | Industri Pemprosesan |
|
4
4475
HENNGE K K
|
4150.00 | -2.12% | -90.00 | Jual | 329.000K | 68.723B | 244.08 | 17.92 | 181.00 | Perkhidmatan Teknologi |
|
4
4530
HISAMITSU PHARMACEUTICAL CO INC
|
5600.00 | -3.11% | -180.00 | Jualan Kuat | 198.900K | 472.425B | 51.11 | 113.19 | 2770.00 | Teknologi Kesihatan |
|
4
4886
ASKA PHARMACEUTICAL HOLDINGS CO LTD
|
1004.00 | -2.14% | -22.00 | Jual | 100.000K | 31.358B | 14.29 | 71.80 | 807.00 | Teknologi Kesihatan |
|
4
4925
HABA LABORATORIES INC
|
4010.00 | -0.50% | -20.00 | Jual | 3.900K | 15.240B | 70.42 | 57.23 | — | Pengguna Tidak Tahan Lama |
|
5
5184
NICHIRIN CO LTD
|
1636.00 | -2.04% | -34.00 | Jual | 27.500K | 23.787B | 8.44 | 197.85 | 2345.00 | Kilang Pengeluar |
|
5
5218
OHARA INC
|
1400.00 | -3.18% | -46.00 | Jualan Kuat | 93.500K | 35.212B | — | -115.72 | 1508.00 | Teknologi Elektronik |
|
5
5268
ASAHI CONCRETE WORKS CO
|
667.00 | -1.04% | -7.00 | Jual | 8.800K | 8.861B | 21.61 | 31.19 | — | Mineral Bukan Tenaga |
|
5
5269
NIPPON CONCRETE INDUSTRIES CO
|
330.00 | -2.08% | -7.00 | Jual | 220.300K | 19.013B | 10.13 | 33.26 | — | Mineral Bukan Tenaga |
|
5
5446
HOKUETSU METAL CO
|
1141.00 | -0.09% | -1.00 | Jual | 600 | 4.381B | 6.00 | 190.20 | — | Mineral Bukan Tenaga |
|
5
5706
MITSUI MINING & SMELTING CO
|
3020.00 | -2.27% | -70.00 | Jual | 834.100K | 176.457B | 3.94 | 784.00 | — | Kilang Pengeluar |
|
5
5707
TOHO ZINC CO LTD
|
1842.00 | -3.21% | -61.00 | Jualan Kuat | 281.100K | 25.839B | 4.69 | 405.65 | — | Mineral Bukan Tenaga |
|
5
5757
CK SAN-ETSU CO LTD
|
3175.00 | -1.70% | -55.00 | Jualan Kuat | 8.000K | 26.733B | 156.18 | 20.68 | — | Kilang Pengeluar |
|
5
5990
SUPER TOOL CO LTD
|
2123.00 | -0.42% | -9.00 | Jualan Kuat | 900 | 4.336B | 13.48 | 158.20 | 113.00 | Barangan Pengguna Tahan Lama |
|
6
6013
TAKUMA CO LTD
|
1724.00 | -2.16% | -38.00 | Jual | 444.400K | 143.109B | 19.00 | 92.72 | — | Kilang Pengeluar |
|
6
6166
NAKAMURA CHOUKOU CO LTD
|
731.00 | -1.48% | -11.00 | Jualan Kuat | 123.100K | 7.510B | 989.20 | 0.75 | — | Kilang Pengeluar |
|
6
6184
KAMAKURA SHINSHO LTD
|
998.00 | -2.44% | -25.00 | Jual | 228.000K | 39.685B | 126.70 | 8.42 | 139.00 | Perkhidmatan Komersial |
|
6
6195
HOPE INC
|
1051.00 | -2.69% | -29.00 | Jual | 98.600K | 8.346B | — | -1057.25 | 146.00 | Perkhidmatan Komersial |
|
6
6222
SHIMA SEIKI MFG
|
1989.00 | -0.90% | -18.00 | Jual | 61.200K | 69.264B | — | -517.68 | — | Kilang Pengeluar |
|
6
6235
OPTORUN CO LTD
|
2413.00 | -2.90% | -72.00 | Jualan Kuat | 262.900K | 106.992B | 16.12 | 158.71 | 529.00 | Kilang Pengeluar |
|
6
6240
YAMASHIN-FILTER CORP
|
719.00 | -2.44% | -18.00 | Jualan Kuat | 307.200K | 52.574B | 70.76 | 10.52 | — | Kilang Pengeluar |
|
6
6301
KOMATSU
|
2850.50 | -1.37% | -39.50 | Jual | 11.044M | 2731.400B | 25.72 | 112.40 | 61564.00 | Kilang Pengeluar |
|
6
6411
NAKANO REFRIGERATORS CO
|
5150.00 | -1.53% | -80.00 | Jualan Kuat | 2.700K | 26.324B | 24.99 | 209.29 | 594.00 | Kilang Pengeluar |
|
6
6541
GRACE TECHNOLOGY INC
|
1513.00 | -5.50% | -88.00 | Jual | 2.160M | 45.465B | 43.24 | 37.92 | — | Perkhidmatan Teknologi |
|
6
6549
DM SOLUTIONS CO LTD
|
1303.00 | -7.33% | -103.00 | Jual | 50.200K | 3.894B | 9.49 | 155.91 | — | Komunikasi |
|
6
6568
KNC LABORATORIES CO LTD
|
1291.00 | -0.23% | -3.00 | Jual | 6.100K | 10.042B | 25.10 | 51.55 | — | Perkhidmatan Komersial |
|
6
6579
LOGLY INC
|
1156.00 | -4.70% | -57.00 | Jual | 30.600K | 4.491B | — | -6.83 | — | Perkhidmatan Komersial |
|
6
6748
SEIWA ELECTRIC MFG CO
|
530.00 | -0.93% | -5.00 | Jual | 21.400K | 7.034B | — | — | 606.00 | Kilang Pengeluar |
|
6
6757
OSG CORPORATION
|
1408.00 | -1.68% | -24.00 | Jual | 20.200K | 7.439B | 11.64 | 122.99 | 374.00 | Kilang Pengeluar |
|
6
6778
ARTIZA NETWORKS
|
1543.00 | -1.66% | -26.00 | Jual | 112.600K | 14.546B | 16.65 | 95.31 | 142.00 | Komunikasi |
|
6
6794
FOSTER ELECTRIC CO
|
987.00 | -1.00% | -10.00 | Jual | 175.300K | 22.180B | — | -148.43 | — | Teknologi Elektronik |
|
7
7004
HITACHI ZOSEN CORP
|
680.00 | -3.13% | -22.00 | Jual | 3.189M | 118.312B | 27.79 | 25.26 | — | Kilang Pengeluar |
|
7
7038
FRONTIER MANAGEMENT INC
|
1174.00 | -3.69% | -45.00 | Jualan Kuat | 100.700K | 13.617B | 36.65 | 33.86 | 227.00 | Perkhidmatan Komersial |
|
7
7044
PIALA INC
|
1054.00 | -3.83% | -42.00 | Jual | 106.800K | 7.799B | 26.54 | 42.21 | 200.00 | Perkhidmatan Komersial |
|
7
7072
INTIMATE MERGER INC
|
1046.00 | -0.10% | -1.00 | Jual | 9.600K | — | — | — | — | Perkhidmatan Teknologi |
|
7
7180
KYUSHU FINANCIAL GROUP INC
|
388.00 | -1.27% | -5.00 | Jual | 3.466M | 172.885B | 11.52 | 34.12 | — | Kewangan |
|
7
7198
ARUHI CORPORATION
|
1472.00 | -1.08% | -16.00 | Jualan Kuat | 493.100K | 52.827B | 10.27 | 146.55 | — | Kewangan |
|
7
7296
F.C.C. CO LTD
|
1606.00 | -2.61% | -43.00 | Jualan Kuat | 440.500K | 81.935B | 18.36 | 89.80 | — | Kilang Pengeluar |
|
7
7513
KOJIMA CO LTD
|
714.00 | -1.24% | -9.00 | Jual | 543.400K | 56.118B | 6.63 | 109.07 | — | Dagangan Runcit |
|
7
7634
HOSHIIRYO-SANKI CO LTD
|
3600.00 | -0.55% | -20.00 | Jualan Kuat | 4.600K | 11.114B | 11.53 | 314.09 | — | Teknologi Kesihatan |
|
7
7673
DAIKO TSUSAN CO LTD
|
1426.00 | -5.81% | -88.00 | Jualan Kuat | 70.300K | 8.073B | 9.97 | 151.92 | 143.00 | Teknologi Elektronik |
|
7
7810
CROSSFOR CO LTD
|
270.00 | -14.56% | -46.00 | Jualan Kuat | 484.600K | 5.311B | — | -41.27 | 105.00 | Barangan Pengguna Tahan Lama |
|
7
7868
KOSAIDO CO LTD
|
763.00 | -4.27% | -34.00 | Jual | 584.200K | 19.857B | 23.25 | 34.28 | — | Perkhidmatan Komersial |
|
7
7895
CHUO KAGAKU CO
|
452.00 | -1.53% | -7.00 | Jual | 25.800K | 9.249B | 5.39 | 107.70 | — | Industri Pemprosesan |
|
8
8227
SHIMAMURA CO
|
9470.00 | 0.11% | 10.00 | Jual | 219.700K | 347.649B | 13.29 | 711.92 | 3110.00 | Dagangan Runcit |
|
8
8282
K'S HOLDINGS CORPORATION
|
1257.00 | -1.72% | -22.00 | Jual | 961.200K | 263.568B | 7.02 | 182.64 | — | Dagangan Runcit |
|
8
8345
BANK OF IWATE LTD
|
1713.00 | -2.56% | -45.00 | Jual | 62.900K | 30.931B | 10.74 | 164.61 | — | Kewangan |
|
8
8362
FUKUI BANK
|
1422.00 | -1.25% | -18.00 | Jual | 99.500K | 34.294B | 13.40 | 107.50 | — | Kewangan |
|
8
8363
HOKKOKU BANK
|
2162.00 | -1.55% | -34.00 | Jual | 98.500K | 61.431B | 9.09 | 241.49 | — | Kewangan |
|
8
8385
IYO BANK
|
537.00 | -1.65% | -9.00 | Jualan Kuat | 2.280M | 172.902B | 9.57 | 57.12 | — | Kewangan |
|
8
8439
TOKYO CENTURY CORPORATION
|
5780.00 | -2.53% | -150.00 | Jualan Kuat | 229.000K | 723.940B | 14.80 | 402.56 | — | Kewangan |
|
8
8541
EHIME BANK
|
800.00 | -0.74% | -6.00 | Jual | 90.600K | 31.465B | 6.11 | 139.25 | — | Kewangan |
|
8
8558
TOWA BANK
|
523.00 | -2.43% | -13.00 | Jual | 266.700K | 19.724B | 12.97 | 62.31 | — | Kewangan |
|
9
9070
TONAMI HOLDINGS CO LTD
|
4695.00 | -4.96% | -245.00 | Jualan Kuat | 23.900K | 44.770B | 9.61 | 514.15 | — | Pengangkutan |
|
9
9076
SEINO HOLDINGS
|
1425.00 | -0.97% | -14.00 | Jual | 796.700K | 262.544B | 15.98 | 90.06 | — | Pengangkutan |
|
9
9401
TBS HOLDINGS INC
|
1744.00 | -1.19% | -21.00 | Jual | 376.200K | 301.408B | 10.74 | 164.36 | — | Perkhidmatan Pengguna |
|
9
9504
CHUGOKU ELECTRIC POWER CO INC
|
1017.00 | 0.00% | 0.00 | Jual | 2.222M | 366.396B | 31.91 | 40.42 | — | Utiliti |
|
9
9672
TOKYOTOKEIBA CO
|
4650.00 | 1.31% | 60.00 | Jual | 202.800K | 131.049B | 20.84 | 220.22 | 179.00 | Perkhidmatan Pengguna |
|
9
9997
BELLUNA CO
|
969.00 | -0.21% | -2.00 | Jualan Kuat | 377.900K | 93.869B | 8.51 | 114.16 | — | Dagangan Runcit |
Muatkan Lagi