Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Jepun
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
1
1377
SAKATA SEED CORP
|
3255.00 | -0.91% | -30.00 | Jual | 75.900K | 145.166B | 22.83 | 143.89 | 2454.00 | Industri Pemprosesan | |
|
1
1712
DAISEKI ECO. SOLUTION CO LTD
|
812.00 | -4.13% | -35.00 | Jual | 214.700K | 13.639B | 21.24 | 39.87 | 167.00 | Perkhidmatan Industri | |
|
1
1739
SEEDHEIWA CO LTD
|
567.00 | -3.90% | -23.00 | Jual | 9.800K | 3.451B | 3.19 | 185.09 | 135.00 | Perkhidmatan Industri | |
|
2
2418
TSUKADA GLOBAL HOLDINGS INC
|
284.00 | -3.40% | -10.00 | Jual | 128.900K | 13.547B | 73.42 | 4.00 | 2241.00 | Perkhidmatan Pengguna | |
|
2
2469
HIBINO CORPORATION COM STK
|
1083.00 | -1.19% | -13.00 | Jual | 54.600K | 10.786B | 15.71 | 69.78 | 1308.00 | Teknologi Elektronik | |
|
2
2675
DYNAC HLDGS CORP
|
1289.00 | -2.42% | -32.00 | Jual | 2.500K | 9.065B | — | -217.53 | 968.00 | Perkhidmatan Pengguna | |
|
2
2736
FESTARIA HOLDINGS CO LTD
|
1172.00 | -4.01% | -49.00 | Jual | 4.800K | 1.367B | — | -105.92 | 569.00 | Barangan Pengguna Tahan Lama | |
|
2
2752
FUJIO FOOD GROUP INC
|
1261.00 | -2.40% | -31.00 | Jual | 75.900K | 54.410B | — | -5.00 | 475.00 | Perkhidmatan Pengguna | |
|
2
2762
SANKO MARKETING FOODS CO
|
316.00 | -3.36% | -11.00 | Jual | 11.900K | 5.001B | — | -158.47 | 268.00 | Perkhidmatan Pengguna | |
|
2
2809
KEWPIE CORP
|
1924.00 | -5.73% | -117.00 | Jual | 1.382M | 275.212B | 19.75 | 103.36 | 15452.00 | Pengguna Tidak Tahan Lama | |
|
2
2915
KENKO MAYONNAISE CO
|
1831.00 | -1.19% | -22.00 | Jualan Kuat | 15.800K | 30.166B | 14.83 | 124.91 | 1047.00 | Pengguna Tidak Tahan Lama | |
|
2
2928
RIZAP GROUP INC
|
127.00 | -3.05% | -4.00 | Jualan Kuat | 719.200K | 70.640B | — | -10.87 | — | Dagangan Runcit | |
|
2
2981
LANDIX INC
|
1823.00 | 0.66% | 12.00 | Jual | 7.400K | 5.104B | — | — | 46.00 | Kewangan | |
|
3
3063
J GROUP HOLDINGS CORP
|
502.00 | -7.04% | -38.00 | Jualan Kuat | 40.000K | 4.680B | — | -19.18 | 547.00 | Perkhidmatan Pengguna | |
|
3
3086
J FRONT RETAILING CO LTD
|
668.00 | -4.02% | -28.00 | Jual | 4.184M | 174.906B | — | -24.93 | 6579.00 | Dagangan Runcit | |
|
3
3139
LACTO JAPAN CO.LTD
|
3320.00 | -5.41% | -190.00 | Jual | 193.500K | 32.656B | 16.48 | 217.26 | 285.00 | Pengguna Tidak Tahan Lama | |
|
3
3140
IDEA INTERNATIONAL CO LTD
|
777.00 | 1.57% | 12.00 | Jual | 32.800K | 11.144B | 233.45 | 3.28 | 348.00 | Khidmat Pengagihan | |
|
3
3178
CHIMNEY CO LTD
|
1322.00 | -1.86% | -25.00 | Jual | 114.800K | 25.412B | — | -146.45 | — | Perkhidmatan Pengguna | |
|
3
3185
DREAM VISION CO LTD
|
262.00 | -3.32% | -9.00 | Jual | 30.900K | 3.094B | — | -14.46 | — | Dagangan Runcit | |
|
3
3193
TORIKIZOKU CO LTD
|
1410.00 | -0.14% | -2.00 | Jual | 341.400K | 16.338B | — | -64.71 | 861.00 | Perkhidmatan Pengguna | |
|
3
3196
HOTLAND CO LTD
|
1061.00 | -0.66% | -7.00 | Jual | 92.700K | 22.831B | 35.55 | 30.30 | 607.00 | Perkhidmatan Pengguna | |
|
3
3197
SKYLARK HOLDINGS CO LTD
|
1594.00 | -2.21% | -36.00 | Jual | 2.525M | 314.818B | 45.81 | 35.59 | 6276.00 | Perkhidmatan Pengguna | |
|
3
3326
RUNSYSTEM CO LTD
|
475.00 | -1.04% | -5.00 | Jual | 3.000K | 921.716M | 25.21 | 19.04 | 238.00 | Perkhidmatan Pengguna | |
|
3
3387
CREATE RESTAURANTS HOLDINGS INC
|
643.00 | -2.28% | -15.00 | Jual | 1.545M | 120.100B | 96.39 | 6.84 | 4475.00 | Perkhidmatan Pengguna | |
|
3
3395
SAINT MARC HOLDINGS CO.LTD
|
1591.00 | -1.73% | -28.00 | Jual | 78.400K | 33.893B | 23.20 | 69.77 | 851.00 | Perkhidmatan Pengguna | |
|
3
3474
G-FACTORY CO LTD
|
298.00 | -1.32% | -4.00 | Jual | 6.100K | 1.920B | — | -24.04 | 138.00 | Perkhidmatan Komersial | |
|
3
3538
WILLPLUS HOLDINGS CORPORATION
|
598.00 | -6.85% | -44.00 | Jualan Kuat | 46.800K | 5.675B | 6.96 | 95.08 | 448.00 | Dagangan Runcit | |
|
3
3591
WACOAL HOLDINGS CORP
|
1952.00 | -1.41% | -28.00 | Jualan Kuat | 200.200K | 115.954B | 38.75 | 51.77 | 20984.00 | Pengguna Tidak Tahan Lama | |
|
3
3593
HOGY MEDICAL CO
|
3120.00 | -1.73% | -55.00 | Jual | 77.200K | 94.291B | 17.34 | 183.05 | 1538.00 | Khidmat Pengagihan | |
|
3
3597
JICHODO CO LTD
|
5920.00 | -2.15% | -130.00 | Jual | 3.100K | 17.067B | 12.07 | 501.31 | 262.00 | Pengguna Tidak Tahan Lama | |
|
3
3608
TSI HOLDINGS CO LTD
|
388.00 | -11.01% | -48.00 | Jual | 654.500K | 36.052B | — | -116.98 | 5501.00 | Pengguna Tidak Tahan Lama | |
|
3
3843
FREEBIT CO.LTD
|
688.00 | 0.73% | 5.00 | Jual | 91.000K | 15.097B | — | -27.93 | — | Perkhidmatan Teknologi | |
|
4
4355
LONGLIFE HOLDINGS
|
288.00 | -3.68% | -11.00 | Jualan Kuat | 12.200K | 2.986B | — | -45.99 | 822.00 | Khidmat Kesihatan | |
|
4
4422
VALUENEX JAPAN INC
|
1147.00 | -2.13% | -25.00 | Jual | 11.800K | 3.237B | — | -31.18 | 28.00 | Perkhidmatan Teknologi | |
|
4
4550
NISSUI PHARMACEUTICAL CO
|
1107.00 | 0.73% | 8.00 | Jual | 14.600K | 24.791B | 61.38 | 17.91 | 306.00 | Teknologi Kesihatan | |
|
4
4691
WASHINGTON HOTEL CORPORATION
|
671.00 | -1.90% | -13.00 | Jual | 7.500K | 8.163B | 19.40 | 35.26 | 466.00 | Perkhidmatan Pengguna | |
|
4
4696
WATABE WEDDING COR
|
302.00 | -1.31% | -4.00 | Jual | 29.400K | 2.992B | — | -172.17 | 2626.00 | Perkhidmatan Komersial | |
|
4
4734
BEING CO LTD
|
536.00 | -0.56% | -3.00 | Jual | 28.200K | 4.204B | 10.69 | 50.44 | 430.00 | Perkhidmatan Teknologi | |
|
4
4745
TOKYO INDIVIDUALIZED EDUCATIONAL
|
480.00 | -2.83% | -14.00 | Jual | 177.800K | 26.060B | 14.14 | 34.94 | 529.00 | Perkhidmatan Komersial | |
|
4
4783
NIPPON COMPUTER DYNAMICS
|
561.00 | -2.77% | -16.00 | Jual | 15.400K | 4.455B | 7.07 | 81.62 | 923.00 | Perkhidmatan Teknologi | |
|
4
4801
CENTRAL SPORTS
|
2161.00 | -1.41% | -31.00 | Jual | 18.600K | 24.205B | 11.52 | 190.33 | 1144.00 | Perkhidmatan Pengguna | |
|
4
4809
PARACA INC
|
1551.00 | 0.91% | 14.00 | Jualan Kuat | 32.000K | 15.362B | 6.79 | 228.99 | 80.00 | Perkhidmatan Komersial | |
|
4
4837
SHIDAX CORP
|
231.00 | -2.12% | -5.00 | Jual | 102.700K | 9.213B | — | -28.16 | 9281.00 | Perkhidmatan Pengguna | |
|
4
4918
IVY COSMETICS CORP
|
696.00 | 1.16% | 8.00 | Jual | 400 | 2.688B | 170.83 | 4.03 | 142.00 | Pengguna Tidak Tahan Lama | |
|
4
4926
CBON COSMETICS CO.LTD
|
1935.00 | -0.77% | -15.00 | Jual | 4.500K | 8.283B | — | -249.98 | 1047.00 | Pengguna Tidak Tahan Lama | |
|
5
5204
ISHIZUKA GLASS CO
|
1859.00 | 0.81% | 15.00 | Jual | 4.600K | 7.782B | 6.54 | 281.89 | 2153.00 | Industri Pemprosesan | |
|
5
5476
NIPPON KOSHUHA STEEL CO
|
355.00 | -0.84% | -3.00 | Jual | 2.800K | 5.203B | — | -3.34 | 1284.00 | Mineral Bukan Tenaga | |
|
5
5695
POWDERTECH CO LTD
|
2850.00 | 0.00% | 0.00 | Jualan Kuat | 100 | 8.445B | 7.72 | 369.36 | 254.00 | Kilang Pengeluar | |
|
5
5698
ENVIPRO HOLDINGS INC
|
542.00 | 0.93% | 5.00 | Jual | 25.400K | 7.977B | 7.88 | 71.40 | 418.00 | Perkhidmatan Industri | |
|
5
5819
CANARE ELECTRIC CO
|
1670.00 | -0.42% | -7.00 | Jual | 4.600K | 11.272B | 15.01 | 111.72 | 284.00 | Kilang Pengeluar | |
|
5
5957
NITTOSEIKO CO LTD
|
405.00 | -6.47% | -28.00 | Jualan Kuat | 39.700K | 14.903B | 9.69 | 44.69 | 1828.00 | Kilang Pengeluar | |
|
6
6032
INTERWORKS INC
|
341.00 | -1.16% | -4.00 | Jual | 16.100K | 3.314B | 72.98 | 4.73 | 226.00 | Perkhidmatan Teknologi | |
|
6
6061
UNIVERSAL ENGEISHA CO LTD
|
1700.00 | 0.00% | 0.00 | Jual | 3.300K | 8.168B | 11.96 | 142.12 | 570.00 | Perkhidmatan Komersial | |
|
6
6088
SIGMAXYZ INC
|
1470.00 | -1.08% | -16.00 | Jual | 403.100K | 28.064B | 20.47 | 73.08 | 524.00 | Perkhidmatan Komersial | |
|
6
6156
A-ONE SEIMITSU LTD
|
1256.00 | -3.31% | -43.00 | Jual | 1.300K | 6.027B | 8.60 | 151.11 | 100.00 | Kilang Pengeluar | |
|
6
6205
OKK CORP
|
388.00 | -1.02% | -4.00 | Jual | 13.200K | 3.065B | — | -1218.08 | 782.00 | Kilang Pengeluar | |
|
6
6444
SANDEN HOLDINGS CORPORATION
|
222.00 | -5.13% | -12.00 | Jual | 1.428M | 6.159B | 2.85 | 82.01 | — | Kilang Pengeluar | |
|
6
6561
HANATOUR JAPAN CO LTD
|
531.00 | -0.93% | -5.00 | Jualan Kuat | 11.900K | 5.783B | — | -192.30 | 438.00 | Perkhidmatan Pengguna | |
|
6
6675
SAXA HOLDINGS INC
|
1556.00 | -0.45% | -7.00 | Jual | 3.600K | 9.088B | 9.77 | 160.05 | — | Teknologi Elektronik | |
|
6
6779
NIHON DEMPA KOGYO
|
317.00 | 0.00% | 0.00 | Jual | 104.900K | 6.221B | — | -443.73 | — | Teknologi Elektronik | |
|
6
6867
LEADER ELECTRONICS CORP
|
656.00 | -2.24% | -15.00 | Jual | 53.900K | 2.910B | 6.68 | 101.19 | — | Teknologi Elektronik | |
|
6
6957
SHIBAURA ELECTRONICS CO
|
2000.00 | 2.56% | 50.00 | Jual | 21.600K | 15.419B | 8.60 | 226.71 | 4256.00 | Teknologi Elektronik | |
|
7
7030
SPRIX LTD
|
703.00 | -0.71% | -5.00 | Jual | 49.300K | 12.048B | 8.77 | 84.33 | 437.00 | Perkhidmatan Pengguna | |
|
7
7086
KIZUNA HOLDINGS CORP
|
1214.00 | 2.02% | 24.00 | Jual | 28.900K | 4.181B | — | — | 187.00 | Perkhidmatan Pengguna | |
|
7
7214
GMB CORP
|
617.00 | -1.91% | -12.00 | Jual | 2.200K | 3.228B | — | -174.12 | 2628.00 | Kilang Pengeluar | |
|
7
7325
IRRC CORPORATION
|
868.00 | -5.45% | -50.00 | Jual | 43.600K | 7.411B | 28.09 | 33.74 | 266.00 | Kewangan | |
|
7
7412
ATOM CORPORATION
|
785.00 | -1.75% | -14.00 | Jualan Kuat | 300.000K | 144.508B | — | -12.41 | 1014.00 | Perkhidmatan Pengguna | |
|
7
7481
OIE SANGYO CO
|
1286.00 | -1.46% | -19.00 | Jual | 3.900K | 11.636B | 32.77 | 39.82 | 772.00 | Khidmat Pengagihan | |
|
7
7522
WATAMI CO LTD
|
877.00 | -2.23% | -20.00 | Jual | 327.500K | 34.539B | — | -74.79 | 2642.00 | Perkhidmatan Pengguna | |
|
7
7524
MARCHE CORP
|
491.00 | -10.56% | -58.00 | Jualan Kuat | 91.900K | 3.942B | — | -45.02 | 223.00 | Perkhidmatan Pengguna | |
|
7
7585
KAN-NANMARU CORPORATION
|
801.00 | -1.35% | -11.00 | Jual | 1.600K | 3.053B | — | -83.35 | 214.00 | Perkhidmatan Pengguna | |
|
7
7602
CARCHS HOLDINGS CO.LTD
|
251.00 | -0.79% | -2.00 | Jual | 8.600K | 5.189B | 33.75 | 7.50 | 241.00 | Dagangan Runcit | |
|
7
7611
HIDAY HIDAKA CORP
|
1541.00 | -0.52% | -8.00 | Jual | 126.200K | 58.536B | 128.96 | 12.01 | 838.00 | Perkhidmatan Pengguna | |
|
7
7676
GOODSPEED CO LTD
|
740.00 | -2.89% | -22.00 | Jual | 10.900K | 2.268B | 18.77 | 40.59 | 340.00 | Dagangan Runcit | |
|
7
7716
NAKANISHI INC
|
1375.00 | 1.10% | 15.00 | Jual | 229.100K | 119.137B | 19.91 | 68.46 | 1159.00 | Teknologi Kesihatan | |
|
7
7918
VIA HOLDINGS INC
|
345.00 | -8.49% | -32.00 | Jual | 341.300K | 11.013B | — | -56.42 | — | Perkhidmatan Komersial | |
|
8
8011
SANYO SHOKAI
|
539.00 | -14.98% | -95.00 | Jualan Kuat | 1.573M | 6.520B | — | -485.02 | 1650.00 | Pengguna Tidak Tahan Lama | |
|
8
8016
ONWARD HOLDINGS CO LTD
|
283.00 | -4.71% | -14.00 | Jual | 1.497M | 38.211B | — | -385.50 | 5153.00 | Pengguna Tidak Tahan Lama | |
|
8
8029
LOOK HOLDINGS INCORPORATED
|
684.00 | -3.53% | -25.00 | Jual | 47.800K | 5.263B | 5.19 | 136.61 | 1554.00 | Pengguna Tidak Tahan Lama | |
|
8
8118
KING CO LTD
|
457.00 | -4.79% | -23.00 | Jual | 12.100K | 8.251B | 12.46 | 38.52 | 187.00 | Khidmat Pengagihan | |
|
8
8119
SANYEI CORPORATION NPV
|
2636.00 | -0.04% | -1.00 | Jual | 1.400K | 6.219B | 33.93 | 81.25 | — | Khidmat Pengagihan | |
|
8
8209
FRIENDLY CORP
|
670.00 | -2.05% | -14.00 | Jual | 24.400K | 1.911B | — | -915.67 | — | Perkhidmatan Pengguna | |
|
8
8215
GINZA YAMAGATAYA CO
|
1088.00 | -2.42% | -27.00 | Jual | 1.400K | 1.877B | — | -152.33 | 491.00 | Pengguna Tidak Tahan Lama | |
|
8
8219
AOYAMA TRADING CO
|
691.00 | -3.63% | -26.00 | Jual | 1.365M | 34.391B | — | -338.62 | 7828.00 | Dagangan Runcit | |
|
8
8230
HASEGAWA CO LTD
|
321.00 | -1.23% | -4.00 | Jual | 12.900K | 5.822B | — | -61.48 | 765.00 | Dagangan Runcit | |
|
8
8233
TAKASHIMAYA CO
|
851.00 | -3.30% | -29.00 | Jual | 2.236M | 141.890B | 11.61 | 92.30 | 7825.00 | Dagangan Runcit | |
|
8
8416
BANK OF KOCHI LTD (THE)
|
631.00 | -1.10% | -7.00 | Jual | 3.600K | 6.382B | 65.30 | 115.47 | 835.00 | Kewangan | |
|
8
8540
FUKUOKA CHUO BANK
|
2840.00 | 0.00% | 0.00 | Jualan Kuat | 4.200K | 7.690B | 14.46 | 199.40 | — | Kewangan | |
|
8
8560
MIYAZAKI TAIYO BANK
|
867.00 | -0.91% | -8.00 | Jual | 1.400K | 4.585B | 12.49 | 172.45 | 629.00 | Kewangan | |
|
8
8848
LEOPALACE 21 CORP
|
175.00 | 6.71% | 11.00 | Jual | 19.635M | 42.720B | — | -328.77 | — | Kewangan | |
|
8
8928
ANABUKI KOSAN INC
|
1454.00 | -1.89% | -28.00 | Jual | 15.100K | 15.510B | 6.35 | 233.21 | 1425.00 | Kewangan | |
|
9
9282
ICHIGO GREEN
|
55900.00 | -0.18% | -100.00 | Jual | 328 | 5.756B | 36.26 | 1544.21 | — | Kewangan | |
|
9
9308
INUI GLOBAL LOGISTICS CO LTD
|
795.00 | -1.24% | -10.00 | Jual | 47.900K | 19.820B | 250.82 | 3.21 | 168.00 | Pengangkutan | |
|
9
9369
K.R.S.CORP
|
1460.00 | -4.07% | -62.00 | Jual | 71.800K | 18.145B | 31.63 | 48.12 | 5914.00 | Pengangkutan | |
|
9
9513
ELECTRIC POWER DEVELOPMENT
|
1819.00 | -5.01% | -96.00 | Jualan Kuat | 2.865M | 332.965B | 8.29 | 230.96 | 7262.00 | Utiliti | |
|
9
9631
TOKYU RECREATION CO
|
4260.00 | -3.40% | -150.00 | Jual | 7.500K | 27.195B | 152.05 | 29.00 | 467.00 | Perkhidmatan Pengguna | |
|
9
9681
TOKYO DOME CORP
|
724.00 | -1.76% | -13.00 | Jual | 358.600K | 66.826B | 24.28 | 30.35 | 2045.00 | Perkhidmatan Pengguna | |
|
9
9713
ROYAL HOTEL LIMITED
|
1240.00 | -2.05% | -26.00 | Jual | 4.300K | 12.701B | — | 70.97 | 2036.00 | Perkhidmatan Pengguna | |
|
9
9722
FUJITA KANKO INC
|
1527.00 | -2.99% | -47.00 | Jual | 102.000K | 18.295B | — | -481.14 | 1700.00 | Perkhidmatan Pengguna | |
|
9
9861
YOSHINOYA HOLDINGS CO LTD
|
2134.00 | 0.00% | 0.00 | Jual | 417.200K | 137.880B | 193.09 | 11.05 | 4581.00 | Perkhidmatan Pengguna | |
|
9
9904
VERITE CO LTD
|
241.00 | -0.82% | -2.00 | Jual | 11.500K | 6.539B | 14.24 | 17.06 | 378.00 | Dagangan Runcit | |
|
9
9913
NIPPO LTD
|
425.00 | -2.52% | -11.00 | Jual | 35.800K | 3.871B | 7.13 | 61.16 | 3608.00 | Teknologi Elektronik | |
|
9
9928
MIROKU JYOHO SERVICE CO
|
2205.00 | -0.23% | -5.00 | Jual | 61.600K | 68.081B | 49.19 | 59.60 | 1640.00 | Perkhidmatan Teknologi |
Muatkan Lagi
