Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Jepun
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
1400
RUDEN HOLDINGS CO.LTD.
|
300.00 | -3.54% | -11.00 | Jualan Kuat | 25.300K | 3.863B | — | -3.72 | 69.00 | Perindustrian |
|
1448
SPACE VALUE HLDGS CO LTD
|
518.00 | -5.65% | -31.00 | Jual | 1.301M | 19.386B | 6.22 | 89.01 | 1223.00 | Perindustrian |
|
1720
TOKYU CONSTRUCTION CO(NEW)
|
845.00 | -2.87% | -25.00 | Jualan Kuat | 390.400K | 92.755B | 5.69 | 152.85 | 2735.00 | Perindustrian |
|
1850
NANKAI TATSUMURA CONSTRUCTION CO
|
403.00 | -4.73% | -20.00 | Jual | 43.500K | 12.195B | 9.25 | 45.72 | 533.00 | Perindustrian |
|
1905
TENOX CORP
|
785.00 | -2.97% | -24.00 | Jual | 32.200K | 5.593B | 11.60 | 70.81 | 264.00 | Perindustrian |
|
1959
KYUDENKO CORP
|
3415.00 | -2.71% | -95.00 | Jualan Kuat | 325.100K | 249.725B | 10.32 | 340.23 | 9752.00 | Perindustrian |
|
2139
CHUCO CO. LTD.
|
553.00 | 7.38% | 38.00 | Jualan Kuat | 10.000K | 3.706B | 10.71 | 50.87 | 381.00 | Kitaran Pengguna |
|
2158
FRONTEO INC
|
527.00 | -3.48% | -19.00 | Jual | 290.400K | 20.815B | 31.80 | 17.31 | 362.00 | Teknologi |
|
2164
CHIIKISHINBUNSHA CO LTD
|
1870.00 | -21.10% | -500.00 | Jualan Kuat | 2.800K | 4.369B | 114.09 | 20.77 | 205.00 | Kitaran Pengguna |
|
2186
SOBAL CORPORATION
|
800.00 | -0.50% | -4.00 | Jual | 5.300K | 6.567B | 15.22 | 52.82 | 1003.00 | Teknologi |
|
2212
YAMAZAKI BAKING LTD
|
1785.00 | -1.98% | -36.00 | Jual | 610.900K | 395.870B | 29.30 | 62.16 | 27836.00 | Pengguna Bukan Kitaran |
|
2294
KAKIYASU HONTEN
|
2085.00 | -2.02% | -43.00 | Jualan Kuat | 19.100K | 26.487B | 12.73 | 167.17 | 1053.00 | Pengguna Bukan Kitaran |
|
2300
KYOKUTO CO LTD
|
540.00 | -0.55% | -3.00 | Jualan Kuat | 8.800K | 2.857B | 24.65 | 22.03 | 267.00 | Pengguna Bukan Kitaran |
|
2651
LAWSON INC
|
6140.00 | -1.29% | -80.00 | Jual | 231.000K | 622.356B | 32.18 | 193.41 | 10028.00 | Pengguna Bukan Kitaran |
|
2655
MAXVALU TOHOKU
|
1342.00 | -1.40% | -19.00 | Jual | 3.600K | 17.886B | 58.17 | 23.44 | 672.00 | Pengguna Bukan Kitaran |
|
2664
CAWACHI LIMITED
|
1781.00 | -2.78% | -51.00 | Jual | 139.400K | 41.779B | 11.70 | 156.72 | 2598.00 | Pengguna Bukan Kitaran |
|
2668
TABIO CORPORATION
|
1050.00 | 0.00% | 0.00 | Jualan Kuat | 4.700K | 7.153B | 26.40 | 39.77 | 280.00 | Kitaran Pengguna |
|
2722
I-K CO LTD
|
577.00 | -2.53% | -15.00 | Jual | 33.000K | 4.426B | 10.59 | 55.89 | 231.00 | Kitaran Pengguna |
|
2798
Y'S TABLE CORP
|
2468.00 | -1.28% | -32.00 | Jual | 1.900K | 6.652B | — | -143.91 | 669.00 | Kitaran Pengguna |
|
3050
DCM HOLDINGS CO LTD
|
1027.00 | -1.15% | -12.00 | Jual | 382.100K | 139.561B | 13.69 | 87.35 | 4343.00 | Kitaran Pengguna |
|
3063
J GROUP HOLDINGS CORP
|
714.00 | -1.24% | -9.00 | Jualan Kuat | 22.600K | 6.345B | — | -1.03 | 574.00 | Kitaran Pengguna |
|
3098
COCOKARA FINE INC
|
4375.00 | -4.27% | -195.00 | Jualan Kuat | 113.700K | 109.776B | 13.04 | 350.44 | 6202.00 | Pengguna Bukan Kitaran |
|
3141
WELCIA HOLDINGS CO LTD
|
3580.00 | -2.19% | -80.00 | Jualan Kuat | 360.100K | 381.484B | 22.20 | 165.05 | 7807.00 | Pengguna Bukan Kitaran |
|
3154
MEDIUS HLDG CO LTD
|
629.00 | -0.16% | -1.00 | Jual | 26.500K | 13.727B | 15.40 | 40.92 | 1449.00 | Penjagaan Kesihatan |
|
3171
MAXVALU KYUSHU CO LTD
|
2110.00 | -1.08% | -23.00 | Jual | 1.500K | 16.135B | 11.84 | 181.29 | 1454.00 | Pengguna Bukan Kitaran |
|
3280
STRUST CO LIMITED
|
709.00 | -2.21% | -16.00 | Jualan Kuat | 3.700K | 4.471B | 6.64 | 109.13 | 74.00 | Kewangan |
|
3359
TAISEI CO.LTD.
|
342.00 | -0.87% | -3.00 | Jual | 38.800K | 3.746B | 11.28 | 31.00 | 75.00 | Bahan Asas |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4240.00 | -2.12% | -92.00 | Jual | 3.937M | 3831.956B | 20.38 | 212.71 | 56606.00 | Pengguna Bukan Kitaran |
|
3417
OHKI HEALTHCARE HOLDINGS CO LTD
|
1067.00 | -1.93% | -21.00 | Jual | 1.200K | 15.222B | 6.37 | 170.90 | 544.00 | Penjagaan Kesihatan |
|
3424
MIYAKO INC
|
865.00 | 0.00% | 0.00 | Jual | 300 | 3.968B | 18.40 | 47.02 | 84.00 | Kitaran Pengguna |
|
3467
AGRATIO URBAN DESIGN INC
|
564.00 | 0.18% | 1.00 | Jual | 34.100K | 3.210B | 7.65 | 74.62 | 65.00 | Kitaran Pengguna |
|
3624
AXEL MARK INC
|
514.00 | -3.75% | -20.00 | Jual | 49.000K | 2.631B | — | -124.16 | 109.00 | Teknologi |
|
3646
EKITAN & CO LTD
|
755.00 | -6.09% | -49.00 | Jualan Kuat | 44.900K | 5.539B | 15.29 | 53.04 | 68.00 | Teknologi |
|
3784
VINX CORPORATION
|
942.00 | -4.66% | -46.00 | Jual | 199.000K | 17.505B | 23.86 | 42.76 | 1402.00 | Teknologi |
|
3852
CYBER COM CO LTD
|
2015.00 | -2.23% | -46.00 | Jual | 90.100K | 16.531B | 39.51 | 52.16 | 947.00 | Teknologi |
|
3927
FUVA BRAIN LTD
|
880.00 | -3.61% | -33.00 | Jual | 61.800K | 3.848B | 259.02 | 3.55 | 33.00 | Teknologi |
|
3998
SURALA NET CO LTD
|
3995.00 | -2.68% | -110.00 | Jual | 18.900K | 5.200B | 39.74 | 109.54 | 27.00 | Perindustrian |
|
4021
NISSAN CHEMICAL CORPORATION
|
5000.00 | -2.34% | -120.00 | Jual | 731.600K | 760.261B | 27.05 | 189.26 | 2511.00 | Bahan Asas |
|
4088
AIR WATER INC
|
1603.00 | -2.73% | -45.00 | Jualan Kuat | 426.900K | 322.488B | 12.82 | 128.81 | 14265.00 | Bahan Asas |
|
4245
DAIKI AXIS CO LTD
|
823.00 | -5.07% | -44.00 | Jual | 50.400K | 10.395B | 12.07 | 71.84 | 715.00 | Perindustrian |
|
4287
JUSTPLANNING INC
|
467.00 | -5.27% | -26.00 | Jual | 189.200K | 6.264B | 42.84 | 11.66 | 54.00 | Teknologi |
|
4344
SOURCENEXT CORPORATION
|
445.00 | -3.47% | -16.00 | Jual | 1.936M | 62.768B | 45.80 | 10.11 | 133.00 | Teknologi |
|
4349
TISC CO. LTD.
|
2782.00 | 0.04% | 1.00 | Jual | 200 | 941.966M | 16.03 | 173.51 | 88.00 | Teknologi |
|
4387
ZUU CO LTD
|
3990.00 | -2.68% | -110.00 | Jual | 12.800K | 8.606B | 110.53 | 39.04 | 52.00 | Perindustrian |
|
4431
SMAREGI INC
|
3210.00 | -4.32% | -145.00 | Jual | 153.900K | 30.403B | — | — | 76.00 | Teknologi |
|
4523
EISAI CO
|
6065.00 | -19.83% | -1500.00 | Jual | 372.100K | 2166.934B | 34.03 | 222.54 | 10456.00 | Penjagaan Kesihatan |
|
4530
HISAMITSU PHARMACEUTICAL CO INC
|
4770.00 | -4.12% | -205.00 | Jual | 332.000K | 415.501B | 25.08 | 198.54 | 2823.00 | Penjagaan Kesihatan |
|
4633
SAKATA INX CORP
|
1011.00 | -5.07% | -54.00 | Jual | 159.400K | 62.195B | 13.26 | 80.34 | 4068.00 | Bahan Asas |
|
4642
ORIGINAL ENGINEERING
|
771.00 | -1.15% | -9.00 | Jual | 30.100K | 5.280B | 8.87 | 88.56 | 354.00 | Perindustrian |
|
4666
PARK 24 CO LTD
|
2426.00 | -2.73% | -68.00 | Jualan Kuat | 813.200K | 385.977B | 29.35 | 93.17 | 4899.00 | Perindustrian |
|
4689
YAHOO JAPAN CORPORATION
|
270.00 | -1.46% | -4.00 | Jualan Kuat | 19.014M | 1392.950B | 15.47 | 17.71 | 12244.00 | Teknologi |
|
4704
TREND MICRO INC
|
5050.00 | -1.75% | -90.00 | Jual | 1.101M | 717.874B | 25.38 | 204.33 | 5970.00 | Teknologi |
|
4716
ORACLE CORP JAPAN
|
7570.00 | -11.05% | -940.00 | Jualan Kuat | 675.700K | 1088.380B | 26.52 | 321.33 | 2497.00 | Teknologi |
|
4849
EN-JAPAN INC.
|
3055.00 | -4.98% | -160.00 | Jualan Kuat | 527.300K | 146.283B | 18.82 | 171.38 | 2534.00 | Perindustrian |
|
5104
NITTO KAKO CO
|
507.00 | -3.06% | -16.00 | Jual | 1.900K | 2.007B | 9.62 | 54.36 | 195.00 | Kitaran Pengguna |
|
5216
KURAMOTO SEISAKUSHO CO
|
120.00 | -16.08% | -23.00 | Jual | 1.005M | 2.308B | — | -18.20 | 161.00 | Teknologi |
|
5218
OHARA INC
|
1220.00 | -0.73% | -9.00 | Jual | 242.200K | 29.896B | 12.26 | 100.21 | 1702.00 | Teknologi |
|
5232
SUMITOMO OSAKA CEMENT CO
|
4285.00 | -3.05% | -135.00 | Jual | 155.200K | 170.491B | 19.54 | 226.16 | 2987.00 | Bahan Asas |
|
5357
YOTAI REFRACTORIES CO
|
525.00 | -3.14% | -17.00 | Jual | 185.900K | 11.912B | 3.43 | 157.96 | 556.00 | Bahan Asas |
|
6156
A-ONE SEIMITSU LTD
|
2675.00 | -3.43% | -95.00 | Jual | 1.800K | 8.310B | 14.49 | 191.21 | 95.00 | Perindustrian |
|
6233
KYOKUTO SANKI CO LTD
|
581.00 | -3.49% | -21.00 | Jualan Kuat | 18.900K | 3.245B | — | — | 260.00 | Perindustrian |
|
6342
TAIHEI MACHINERY WORKS
|
2281.00 | -1.30% | -30.00 | Jualan Kuat | 2.400K | 3.101B | 73.09 | 31.62 | 150.00 | Perindustrian |
|
6424
TAKAMISAWA CYBERNETICS
|
1050.00 | -3.05% | -33.00 | Jual | 11.700K | 4.764B | 15.18 | 71.37 | 610.00 | Perindustrian |
|
6555
MS&CONSULTING CO LTD
|
1007.00 | -2.42% | -25.00 | Jualan Kuat | 52.100K | 4.823B | 11.86 | 91.11 | 123.00 | Kitaran Pengguna |
|
6568
KNC LABORATORIES CO LTD
|
1497.00 | -2.48% | -38.00 | Jual | 23.000K | 11.851B | 14.33 | 107.13 | 245.00 | Bahan Asas |
|
6615
UMC ELECTRONICS CO TLD
|
1529.00 | -1.16% | -18.00 | Jual | 60.800K | 29.850B | 28.09 | 58.22 | 10495.00 | Teknologi |
|
6638
MIMAKI ENGINEERING CO.LTD
|
641.00 | -4.04% | -27.00 | Jual | 128.200K | 20.584B | 13.10 | 50.99 | 1629.00 | Teknologi |
|
6758
SONY CORP
|
4630.00 | -1.68% | -79.00 | Jual | 12.923M | 5980.188B | 7.53 | 639.70 | 117300.00 | Teknologi |
|
6822
OI ELECTRIC CO LTD
|
1908.00 | -0.47% | -9.00 | Jual | 2.200K | 2.473B | — | -1679.59 | 1019.00 | Perindustrian |
|
6832
AOI ELECTRONICS
|
2398.00 | -0.91% | -22.00 | Jual | 3.800K | 29.038B | 8.18 | 295.93 | 2316.00 | Teknologi |
|
6875
MEGACHIPS CORP
|
1596.00 | -6.01% | -102.00 | Jualan Kuat | 554.900K | 36.954B | 260.68 | 6.56 | 883.00 | Teknologi |
|
6943
NKK SWITCHES CO LTD
|
4650.00 | -1.48% | -70.00 | Jual | 400 | 3.885B | — | -150.29 | 263.00 | Perindustrian |
|
7013
IHI CORPORATION
|
2595.00 | -4.24% | -115.00 | Jual | 1.304M | 418.049B | 12.83 | 211.44 | 29706.00 | Perindustrian |
|
7214
GMB CORP
|
862.00 | -3.15% | -28.00 | Jual | 30.900K | 4.638B | 4.57 | 194.75 | 2651.00 | Kitaran Pengguna |
|
7238
AKEBONO BRAKE INDUSTRY CO
|
131.00 | -4.38% | -6.00 | Jualan Kuat | 975.000K | 18.253B | — | -144.30 | 9240.00 | Kitaran Pengguna |
|
7315
IJT TECHNOLOGY HOLDINGS CO LTD
|
561.00 | 0.00% | 0.00 | Jual | 23.600K | 26.777B | 4.39 | 127.74 | 4062.00 | Kitaran Pengguna |
|
7434
OTAKE CORP
|
1699.00 | 0.00% | 0.00 | Jual | 600 | 6.843B | 16.05 | 105.87 | 230.00 | Perindustrian |
|
7465
MAXVALU HOKKAIDO
|
3515.00 | -1.26% | -45.00 | Jual | 3.400K | 24.603B | 43.21 | 84.31 | 1120.00 | Pengguna Bukan Kitaran |
|
7603
MAC HOUSE CO LTD
|
659.00 | -1.35% | -9.00 | Jualan Kuat | 7.900K | 10.245B | — | -126.17 | 316.00 | Kitaran Pengguna |
|
7769
RHYTHM WATCH CO
|
1377.00 | -2.96% | -42.00 | Jual | 22.300K | 11.724B | 62.67 | 22.64 | 3067.00 | Kitaran Pengguna |
|
7806
MTG CO LTD
|
2201.00 | -3.34% | -76.00 | Jual | 312.200K | 90.445B | — | — | 1205.00 | Pengguna Bukan Kitaran |
|
7846
PILOT CORP(NEW).PORSCHE INN.LEASE O
|
4320.00 | -2.37% | -105.00 | Jual | 129.400K | 207.154B | 11.96 | 369.87 | 2604.00 | Perindustrian |
|
7994
OKAMURA CORP
|
1126.00 | -3.01% | -35.00 | Jualan Kuat | 348.700K | 127.884B | 10.60 | 109.55 | 4903.00 | Perindustrian |
|
8016
ONWARD HOLDINGS CO LTD
|
566.00 | -1.39% | -8.00 | Jualan Kuat | 1.014M | 80.089B | 28.32 | 20.58 | 4530.00 | Kitaran Pengguna |
|
8143
LAPINE CO
|
615.00 | -0.81% | -5.00 | Jualan Kuat | 4.700K | 1.716B | — | -158.98 | 219.00 | Kitaran Pengguna |
|
8171
MAXVALU CHUBU CO. LTD.
|
1358.00 | -1.16% | -16.00 | Jual | 3.800K | 43.273B | 24.26 | 56.73 | 1357.00 | Pengguna Bukan Kitaran |
|
8174
NIPPON GAS CO LTD
|
3275.00 | -4.10% | -140.00 | Jualan Kuat | 107.900K | 145.315B | 25.86 | 132.06 | 1649.00 | Utiliti |
|
8198
MAXVALU TOKAI CO LTD
|
2254.00 | -1.79% | -41.00 | Jual | 10.800K | 40.909B | 13.21 | 174.01 | 1702.00 | Pengguna Bukan Kitaran |
|
8249
TECHNO ASSOCIE CO
|
1044.00 | -3.78% | -41.00 | Jualan Kuat | 3.600K | 20.226B | 8.03 | 135.15 | 1663.00 | Perindustrian |
|
8287
MAXVALU NISHINIHON
|
1707.00 | -0.99% | -17.00 | Jual | 10.000K | 90.504B | 24.07 | 71.71 | 1716.00 | Pengguna Bukan Kitaran |
|
8304
AOZORA BANK
|
2892.00 | -7.90% | -248.00 | Jual | 3.795M | 366.368B | 9.34 | 336.45 | 2153.00 | Kewangan |
|
8341
77TH BANK
|
1561.00 | -3.52% | -57.00 | Jualan Kuat | 412.900K | 120.220B | 7.97 | 203.11 | 3090.00 | Kewangan |
|
8613
MARUSAN SECURITIES
|
683.00 | -2.29% | -16.00 | Jual | 520.700K | 46.486B | 40.68 | 17.21 | 1079.00 | Kewangan |
|
8616
TOKAI TOKYO FINANCIAL HLDG INC
|
415.00 | -3.94% | -17.00 | Jualan Kuat | 2.053M | 111.613B | 23.13 | 18.71 | 2753.00 | Kewangan |
|
8622
MITO SECURITIES CO
|
209.00 | -3.24% | -7.00 | Jualan Kuat | 334.200K | 15.002B | 25.05 | 8.62 | 752.00 | Kewangan |
|
8795
T&D HOLDINGS INC
|
1139.50 | -2.69% | -31.50 | Jualan Kuat | 3.636M | 716.601B | 9.13 | 130.86 | 19757.00 | Kewangan |
|
8914
AREALINK CO LTD
|
907.00 | -3.20% | -30.00 | Jual | 167.400K | 11.835B | 6.45 | 145.44 | 99.00 | Kewangan |
|
8929
AOYAMA ZAISAN NETWORKS CO LIMITED
|
1475.00 | -4.65% | -72.00 | Jual | 79.300K | 17.657B | 15.42 | 101.88 | 184.00 | Kewangan |
|
9021
WEST JAPAN RAILWAY CO
|
8630.00 | 7.74% | 620.00 | Beli | 100 | 1611.906B | 16.19 | 517.58 | 47869.00 | Perindustrian |
|
9107
KAWASAKI KISEN KAISHA
|
1179.00 | -5.38% | -67.00 | Jualan Kuat | 935.800K | 116.217B | — | -320.19 | 7153.00 | Perindustrian |
|
9267
GENKY DRUGSTORES CO LTD
|
2300.00 | -3.56% | -85.00 | Jualan Kuat | 82.600K | 36.914B | 11.61 | 205.45 | 810.00 | Pengguna Bukan Kitaran |
|
9270
SOU INC
|
4730.00 | -4.06% | -200.00 | Jual | 27.200K | 29.938B | 24.30 | 216.72 | 421.00 | Kitaran Pengguna |
|
9273
KOA SHOJI HOLDINGS CO LTD
|
709.00 | -1.53% | -11.00 | Jual | 19.000K | 7.131B | — | — | 308.00 | Penjagaan Kesihatan |
|
9277
SOGO MEDICAL HOLDINGS CO LTD
|
1665.00 | -3.31% | -57.00 | Jual | 91.300K | 51.548B | 16.16 | 106.53 | 3978.00 | Perindustrian |
|
9433
KDDI CORPORATION
|
2446.50 | -1.25% | -31.00 | Jualan Kuat | 8.778M | 5861.184B | 10.10 | 245.25 | 38826.00 | Perkhidmatan Telekomunikasi |
|
9441
BELL-PARK CO LTD
|
3505.00 | 0.00% | 0.00 | Jualan Kuat | 200 | 22.480B | 10.63 | 329.83 | 1351.00 | Kitaran Pengguna |
|
9514
EF-ON INC
|
732.00 | -6.75% | -53.00 | Jual | 338.700K | 16.978B | 8.15 | 97.44 | 143.00 | Perindustrian |
|
9658
BUSINESS BRAIN SHOWA･OTA INC.
|
1836.00 | -1.55% | -29.00 | Jual | 11.300K | 14.920B | 11.48 | 162.40 | 1248.00 | Teknologi |
|
9761
TOKAI LEASE CO LTD
|
1703.00 | -0.58% | -10.00 | Jual | 4.500K | 5.955B | — | -1.66 | 558.00 | Perindustrian |
|
9835
JUNTENDO CO LTD
|
496.00 | -1.20% | -6.00 | Jualan Kuat | 7.000K | 4.049B | 49.07 | 10.23 | 638.00 | Kitaran Pengguna |
|
9852
CB GROUP MANAGEMENT CO LTD
|
2526.00 | -2.85% | -74.00 | Jual | 1.300K | 6.401B | 7.41 | 350.88 | 766.00 | Pengguna Bukan Kitaran |
|
9889
JBCC HOLDINGS INC
|
1385.00 | -0.57% | -8.00 | Jual | 100.900K | 23.404B | 14.30 | 97.44 | 1878.00 | Teknologi |
|
9942
JOYFULL CO LTD
|
1077.00 | -0.55% | -6.00 | Jual | 11.100K | 31.862B | — | -4.28 | 1622.00 | Kitaran Pengguna |
|
9946
MINISTOP CO LTD
|
1668.00 | -2.00% | -34.00 | Jualan Kuat | 91.900K | 49.354B | — | -3.42 | 2559.00 | Pengguna Bukan Kitaran |
|
9969
SHOKUBUN CO. LTD.
|
252.00 | 9.57% | 22.00 | Jualan Kuat | 300 | 2.620B | — | -18.30 | 625.00 | Kitaran Pengguna |
|
9993
YAMAZAWA CO LTD
|
1657.00 | -1.66% | -28.00 | Jual | 6.800K | 18.350B | 101.57 | 16.62 | 1215.00 | Pengguna Bukan Kitaran |
Muatkan Lagi