Stocks with the highest price — Pasaran Saham Jepun

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
9284 CANADIAN SOLAR INFRASTRUCTURE FUND
124800.000.08%100.00Jual41848.255B19.696333.68Kewangan
9281 TAKARA LEBEN INFRASTRUCTURE FUND
122000.000.08%100.00Beli27726.848B17.936797.16Kewangan
9283 RENEWABLE JAPAN ENGY INFRASTRUCTURE
108000.00-0.28%-300.00Jual14021.725B29.283698.34Kewangan
9285 TOKYO INFRASTRUCTURE ENGY INV CORP
102200.00-0.29%-300.00Beli10511.378B27.833682.93344.00Kewangan
9287 JAPAN INFRASTRUCTURE FUND INV CORP
99500.000.00%0.00Jual30413.432B24.834007.33Kewangan
9286 ENEX INFRASTRUCTURE INVESTMENT CORP
97200.00-0.82%-800.00Jual1.550K33.686B39.942453.85Kewangan
9983 FAST RETAILING CO LTD
75500.000.63%470.00Beli446.700K7505.590B45.191663.15Dagangan Runcit
6861 KEYENCE CORP
68410.00-0.36%-250.00Beli466.700K16302.628B72.92941.558380.00Teknologi Elektronik
6273 SMC CORP
66640.00-1.13%-760.00Jual149.000K4341.116B30.932179.1820619.00Kilang Pengeluar
9282 ICHIGO GREEN
65900.000.15%100.00Jual1636.785B38.101726.85Kewangan
8035 TOKYO ELECTRON
50960.000.04%20.00Beli826.600K7779.507B27.771844.3814479.00Teknologi Elektronik
7974 NINTENDO CO LTD
50300.00-3.92%-2050.00Jualan Kuat1.364M6013.952B13.363917.316574.00Barangan Pengguna Tahan Lama
6532 BAYCURRENT CONSULTING INC
45100.00-1.96%-900.00Jual600.600K642.167B53.22866.402161.00Perkhidmatan Komersial
4628 SK KAKEN CO LTD
37700.00-2.33%-900.00Jualan Kuat2.000K104.077B14.252707.832181.00Industri Pemprosesan
5217 TECHNO QUARTZ
32950.004.60%1450.00Belian Kuat1.200K24.363B14.112232.41498.00Teknologi Elektronik
6146 DISCO CORPORATION
30750.00-1.44%-450.00Jual288.600K1102.464B26.131198.864091.00Kilang Pengeluar
7309 SHIMANO INC
30110.00-1.15%-350.00Jual157.000K2789.329B31.99952.2512244.00Barangan Pengguna Tahan Lama
4051 GMO FINANCIAL GATE INC
28570.001.24%350.00Beli20.400K119.452B319.6091.1158.00Perkhidmatan Komersial
6920 LASERTEC CORP
26800.00-0.37%-100.00Beli3.295M2313.965B126.12213.47529.00Teknologi Elektronik
6367 DAIKIN INDUSTRIES
25730.00-0.68%-175.00Beli572.300K7475.753B37.59689.5084870.00Kilang Pengeluar
6954 FANUC CORPORATION
24890.00-0.16%-40.00Beli505.300K4706.105B38.19652.798256.00Kilang Pengeluar
3697 SHIFT INC
24450.00-1.05%-260.00Beli168.100K426.950B156.11162.16Perkhidmatan Teknologi
9605 TOEI CO LTD
22450.00-0.75%-170.00Beli4.600K278.514B33.00685.381036.00Perkhidmatan Pengguna
4684 OBIC CO LTD
22110.000.00%0.00Beli55.900K1939.120B50.43438.402049.00Perkhidmatan Teknologi
6702 FUJITSU
21460.000.00%0.00Beli363.600K4217.088B20.571045.79126371.00Perkhidmatan Teknologi
4816 TOEI ANIMATION
21220.001.58%330.00Beli29.500K837.196B78.22267.07819.00Perkhidmatan Pengguna
9843 NITORI HOLDINGS CO LTD
20655.001.45%295.00Jual277.800K2253.354B23.87852.7918400.00Dagangan Runcit
4063 SHIN-ETSU CHEMICAL CO
19510.00-1.06%-210.00Beli905.200K8159.867B25.62770.4624069.00Industri Pemprosesan
4880 CELLSOURCE CO LTD
18790.00-0.05%-10.00Beli25.600K115.957B221.1788.3368.00Teknologi Kesihatan
6806 HIROSE ELECTRIC CO
18660.00-1.06%-200.00Beli55.100K656.014B30.76613.174859.00Teknologi Elektronik
3349 COSMOS PHARMACEUTICAL CORP
17960.00-0.55%-100.00Jual80.800K699.319B27.60654.284872.00Dagangan Runcit
4661 ORIENTAL LAND CO
17955.000.59%105.00Beli544.500K5837.197B-108.048782.00Perkhidmatan Pengguna
9435 HIKARI TSUSHIN INC
17930.000.96%170.00Jual70.300K798.653B13.271342.405848.00Komunikasi
7741 HOYA CORP
17445.00-1.27%-225.00Beli684.000K6252.685B46.74378.5737245.00Teknologi Kesihatan
9022 CENTRAL JAPAN RAILWAY CO
17215.002.71%455.00Beli938.300K3329.842B-799.9830153.00Pengangkutan
7476 AS ONE CORPORATION
15840.000.13%20.00Jual20.200K293.219B46.31342.06631.00Khidmat Pengagihan
4970 TOYO GOSEI CO LTD
15180.00-3.56%-560.00Beli37.100K124.056B44.25355.74728.00Industri Pemprosesan
3769 GMO PAYMENT GATEWAY INC
14510.000.62%90.00Beli113.700K1083.791B124.23118.58625.00Kewangan
4922 KOSE CORPORATION
14040.001.74%240.00Beli213.500K785.547B61.63223.908767.00Pengguna Tidak Tahan Lama
6869 SYSMEX CORP
14030.000.18%25.00Beli328.400K2898.288B75.86184.968445.00Teknologi Kesihatan
3391 TSURUHA HOLDINGS INC
13850.000.00%0.00Beli87.300K667.512B27.33508.7010810.00Dagangan Runcit
1878 DAITO TRUST CONSTRUCTION CO
13800.001.17%160.00Belian Kuat223.900K901.508B14.61934.0617422.00Kewangan
4934 PREMIER ANTI-AGING CO LTD
13430.000.52%70.00Beli218.100K109.435B41.68320.52Khidmat Pengagihan
9601 SHOCHIKU CO LTD
13000.000.54%70.00Beli22.100K177.166B-307.181427.00Perkhidmatan Pengguna
6758 SONY GROUP CORPORATION
12820.000.67%85.00Beli3.177M15713.035B13.85932.78109700.00Barangan Pengguna Tahan Lama
6594 NIDEC CORPORATION
12620.000.40%50.00Beli914.600K7240.608B54.38231.14112551.00Kilang Pengeluar
9663 NAGAWA CO LTD
12490.00-1.03%-130.00Beli19.100K196.683B62.75201.13494.00Barangan Pengguna Tahan Lama
4443 SANSAN INC
12340.002.41%290.00Belian Kuat204.100K362.491B511.4524.05954.00Perkhidmatan Teknologi
5947 RINNAI CORP
11920.00-0.42%-50.00Beli93.300K578.205B20.50583.8810386.00Kilang Pengeluar
6035 IR JAPAN HOLDINGS LTD
11430.00-2.39%-280.00Jual60.600K201.972B72.20162.20190.00Perkhidmatan Komersial
5344 MARUWA CO LTD
11190.00-0.80%-90.00Beli18.900K135.222B18.07624.321380.00Kilang Pengeluar
6645 OMRON CORP
10960.000.09%10.00Beli500.900K2193.929B41.05266.7328254.00Teknologi Elektronik
6626 SEMITEC CORPORATION
10940.00-2.67%-300.00Beli24.000K30.983B13.98804.133709.00Teknologi Elektronik
6323 RORZE CORP
10750.002.97%310.00Beli471.300K177.997B20.83502.212473.00Teknologi Elektronik
4716 ORACLE CORP JAPAN
10560.00-0.38%-40.00Beli89.100K1344.482B26.69397.432407.00Perkhidmatan Teknologi
4485 JTOWER INC
10520.006.91%680.00Belian Kuat856.600K202.737B410.8924.37114.00Perkhidmatan Industri
5922 NASU DENKI-TEKKO CO
10520.000.19%20.00Jual3.000K12.202B9.721080.35522.00Perkhidmatan Industri
4365 MATSUMOTO YUSHI SEIYAKU CO
10460.000.38%40.00Jual1.300K33.652B8.621208.63380.00Industri Pemprosesan
6383 DAIFUKU CO LTD
10300.000.00%0.00Beli342.800K1268.978B39.66259.7111697.00Kilang Pengeluar
6963 ROHM CO LTD
10130.000.10%10.00Jual555.300K974.483B24.85421.0522370.00Teknologi Elektronik
6465 HOSHIZAKI CORPORATION
9810.000.31%30.00Jual66.200K709.054B40.15243.5912555.00Kilang Pengeluar
6960 FUKUDA DENSHI CO
9750.00-0.10%-10.00Neutral5.200K145.755B9.381040.903291.00Teknologi Kesihatan
6201 TOYOTA INDUSTRIES CORP
9700.00-0.61%-60.00Beli355.600K3048.925B15.93612.6966947.00Barangan Pengguna Tahan Lama
8227 SHIMAMURA CO
9670.000.62%60.00Jual126.300K352.070B10.68899.753110.00Dagangan Runcit
2326 DIGITAL ARTS INC
9610.00-0.83%-80.00Beli35.300K133.029B62.40159.03295.00Perkhidmatan Teknologi
2801 KIKKOMAN CORP
9570.000.84%80.00Beli476.600K1781.687B54.42174.397645.00Pengguna Tidak Tahan Lama
1766 TOKEN CORPORATION
9500.000.00%0.00Jual12.200K128.939B12.90736.305283.00Barangan Pengguna Tahan Lama
7826 FURUYA METAL CO LTD
9320.000.43%40.00Belian Kuat134.600K57.900B9.271003.13361.00Teknologi Elektronik
7735 SCREEN HOLDINGS CO LTD
9300.00-0.32%-30.00Jual694.600K434.473B23.83413.155982.00Teknologi Elektronik
6857 ADVANTEST CORP
9250.00-0.32%-30.00Jual2.530M1794.122B23.38399.645261.00Teknologi Elektronik
4516 NIPPON SHINYAKU CO
8910.001.14%100.00Jual159.400K601.465B21.81403.962059.00Teknologi Kesihatan
2897 NISSIN FOODS HOLDINGS CO. LTD.
8820.00-0.34%-30.00Beli157.200K900.637B25.30351.8314467.00Pengguna Tidak Tahan Lama
4901 FUJIFILM HOLDINGS CORPORATION
8811.00-3.59%-328.00Jual2.382M3649.562B17.38527.8173275.00Barangan Pengguna Tahan Lama
7832 BANDAI NAMCO HOLDINGS INC
8788.00-0.24%-21.00Beli642.000K1910.278B34.17257.809550.00Barangan Pengguna Tahan Lama
7071 AMVIS HOLDINGS INC
8760.000.92%80.00Beli41.400K208.739B94.6393.62972.00Khidmat Kesihatan
9058 TRANCOM CO LTD
8720.001.99%170.00Belian Kuat13.600K83.043B13.36641.454097.00Pengangkutan
4967 KOBAYASHI PHARMACEUTICALS
8720.00-0.68%-60.00Jual79.200K671.421B36.37241.393473.00Teknologi Kesihatan
6981 MURATA MANUFACTURING CO
8652.00-0.65%-57.00Jual2.838M5613.738B20.29429.3375184.00Teknologi Elektronik
7095 MACBEE PLANET INC
8620.00-1.37%-120.00Beli60.000K26.396B43.44214.5446.00Perkhidmatan Teknologi
6030 ADVENTURE INC
8600.000.94%80.00Belian Kuat112.900K55.235B67.73125.95255.00Perkhidmatan Pengguna
4194 VISIONAL INC
8590.00-0.58%-50.00Beli146.300K296.546BKewangan
6951 JEOL LTD
8580.00-3.05%-270.00Beli651.800K435.480B97.3490.923198.00Teknologi Elektronik
7464 SAFTEC CO LTD
8350.00-0.12%-10.00Jualan Kuat1.100K3.998B5.811438.42339.00Perkhidmatan Komersial
7649 SUGI HOLDINGS CO.LTD.
8340.00-0.95%-80.00Beli121.100K508.107B28.28297.696710.00Dagangan Runcit
4488 AI INSIDE INC
8340.00-1.42%-120.00Jualan Kuat36.800K31.549B20.20436.40102.00Perkhidmatan Teknologi
4825 WEATHERNEWS INC
8340.000.85%70.00Beli128.300K87.906B44.52186.211101.00Perkhidmatan Komersial
4483 JMDC INC
8280.000.73%60.00Beli592.500K438.049B171.4851.18757.00Perkhidmatan Teknologi
4523 EISAI CO
8251.000.79%65.00Jual593.000K2331.776B39.21208.8111237.00Teknologi Kesihatan
4478 FREEE K K
8240.000.49%40.00Beli124.400K440.549B-53.74656.00Perkhidmatan Teknologi
6866 HIOKI E.E. CORP
8210.00-1.79%-150.00Jual54.800K115.588B28.37294.65965.00Teknologi Elektronik
1884 NIPPON ROAD CO LTD
8120.00-1.58%-130.00Jual6.200K71.723B10.58779.781860.00Perkhidmatan Industri
6988 NITTO DENKO CORP
8090.00-0.25%-20.00Jual487.500K1206.026B15.19534.1825424.00Teknologi Elektronik
9735 SECOM CO
8080.00-0.27%-22.00Jualan Kuat509.600K1787.576B22.26363.9259436.00Perkhidmatan Komersial
9632 SUBARU ENTERPRISE CO
8060.00-0.25%-20.00Jual90020.733B8.25978.97663.00Pengangkutan
3733 SOFTWARE SERVICE INC
8040.00-1.71%-140.00Jual6.700K45.754B15.97512.141472.00Khidmat Kesihatan
2980 SRE HLDGS CORP
8040.00-0.25%-20.00Beli90.100K117.336B177.0947.07136.00Kewangan
3914 JIG-SAW INC
7930.000.63%50.00Jual34.100K51.732B199.1440.35158.00Perkhidmatan Teknologi
6521 OXIDE CORPORATION
7910.00-3.18%-260.00Beli182.500K38.598B160.00Teknologi Elektronik
6902 DENSO CORP
7878.00-1.83%-147.00Beli1.664M6320.500B20.43392.87168391.00Kilang Pengeluar
9101 NIPPON YUSEN KABUSHIKI KAISHA
7800.00-3.70%-300.00Jual13.801M1273.579B4.911650.0535057.00Pengangkutan
9441 BELL-PARK CO LTD
7710.000.00%0.00Beli20049.321B13.74561.311855.00Dagangan Runcit
6966 MITSUI HIGH TEC INC
7630.00-3.30%-260.00Beli538.600K275.611B43.89179.763602.00Teknologi Elektronik
4507 SHIONOGI & CO
7618.00-0.18%-14.00Beli1.114M2292.932B19.03401.175485.00Teknologi Kesihatan
8424 FUYO GENERAL LEASE CO LTD
7610.00-0.52%-40.00Jual12.300K231.316B7.361045.822637.00Kewangan
4011 HEADWATERS CO LTD
7570.002.44%180.00Neutral27.300K6.479B194.3639.4375.00Perkhidmatan Teknologi
6856 HORIBA LTD
7560.00-1.82%-140.00Jual120.200K322.388B19.13404.588269.00Teknologi Elektronik
3549 KUSURI NO AOKI HOLDINGS CO LTD
7550.000.94%70.00Jual46.300K229.871B19.55382.533990.00Dagangan Runcit
4023 KUREHA CORPORATION
7530.000.40%30.00Beli100.100K148.725B9.94755.514293.00Industri Pemprosesan
8595 JAFCO GROUP CO LTD
7500.001.90%140.00Belian Kuat149.700K191.256B4.591604.24132.00Kewangan
4911 SHISEIDO COMPANY LIMITED
7482.000.51%38.00Jual1.144M2998.073B-18.9339035.00Pengguna Tidak Tahan Lama
9062 NIPPON EXPRESS CO
7480.00-2.09%-160.00Jualan Kuat262.600K692.975B11.44667.5772366.00Pengangkutan
3097 MONOGATARI CORPORATION
7460.00-3.12%-240.00Beli91.500K92.081B34.16226.151429.00Perkhidmatan Pengguna
9020 EAST JAPAN RAILWAY CO
7414.003.87%276.00Beli3.013M2725.936B-1324.0471973.00Pengangkutan
2222 KOTOBUKI SPIRITS
7410.003.78%270.00Beli106.800K215.968B552.7612.921583.00Pengguna Tidak Tahan Lama
2760 TOKYO ELECTRON DEVICE
7400.00-1.86%-140.00Beli267.300K75.322B16.67452.351247.00Khidmat Pengagihan
2413 M3 INC
7379.00-0.28%-21.00Jual1.643M4921.751B106.6869.438249.00Perkhidmatan Teknologi
3046 JINS HOLDINGS INC
7310.00-1.22%-90.00Jual36.200K172.718B58.11141.04Dagangan Runcit
2593 ITO EN LTD
7290.001.11%80.00Beli84.300K696.498B98.6773.218180.00Pengguna Tidak Tahan Lama
2815 ARIAKE JAPAN CO
7280.001.25%90.00Beli45.600K229.426B31.04231.651024.00Pengguna Tidak Tahan Lama
6098 RECRUIT HOLDINGS CO LTD
7232.00-1.11%-81.00Beli3.258M11882.023B64.37113.8646800.00Perkhidmatan Teknologi
7951 YAMAHA CORP
7230.00-0.14%-10.00Beli274.900K1262.220B30.42237.9820021.00Barangan Pengguna Tahan Lama
6590 SHIBAURA MECHATRONICS CO
7130.00-2.99%-220.00Beli61.500K31.660B19.01386.571224.00Teknologi Elektronik
4985 EARTH CORPORATION
7110.00-0.70%-50.00Beli46.200K153.171B29.72244.494255.00Teknologi Kesihatan
2269 MEIJI HOLDINGS CO LTD
7110.00-1.39%-100.00Jual451.900K1038.900B16.15446.4317832.00Pengguna Tidak Tahan Lama
3288 OPEN HOUSE CO LTD
7090.00-0.56%-40.00Beli327.900K897.825B12.99550.322876.00Kewangan
5273 MITANI SEKISAN CO
7090.00-2.61%-190.00Beli14.100K140.665B24.26300.081103.00Mineral Bukan Tenaga
6258 HIRATA CORPORATION
7020.00-0.28%-20.00Beli28.300K73.072B18.10389.391862.00Kilang Pengeluar
3994 MONEY FORWARD INC
7020.00-5.14%-380.00Jual738.100K382.553B-33.69865.00Perkhidmatan Teknologi
5384 FUJIMI INC
7000.00-0.85%-60.00Beli82.500K169.586B27.90253.06958.00Industri Pemprosesan
2761 TOSHIN GROUP CO
7000.000.72%50.00Beli2.300K55.638B34.96198.82664.00Khidmat Pengagihan
4186 TOKYO OHKA KOGYO CO
6990.00-0.99%-70.00Jual347.400K287.755B25.14281.461750.00Teknologi Elektronik
1515 NITTETSU MINING CO
6970.00-0.71%-50.00Beli45.900K58.481B10.34678.601941.00Mineral Bukan Tenaga
3597 JICHODO CO LTD
6900.00-0.58%-40.00Beli30019.777B12.95535.85231.00Pengguna Tidak Tahan Lama
4385 MERCARI INC
6900.00-0.72%-50.00Beli1.407M1038.493B198.1736.491752.00Dagangan Runcit
9627 AIN HOLDINGS INC
6890.002.38%160.00Beli118.000K231.091B33.28202.249019.00Dagangan Runcit
8111 GOLDWIN INC
6860.00-0.87%-60.00Jual65.600K311.852B25.66269.691424.00Pengguna Tidak Tahan Lama
6501 HITACHI
6830.001.79%120.00Belian Kuat3.714M6469.056B16.21414.48350864.00Kilang Pengeluar
4919 MILBON CO LTD
6820.001.04%70.00Belian Kuat38.700K215.226B42.47158.94975.00Pengguna Tidak Tahan Lama
6971 KYOCERA CORP
6819.000.87%59.00Beli978.800K2457.343B22.56299.6278490.00Teknologi Elektronik
7276 KOITO MANUFACTURING CO LTD
6810.000.00%0.00Beli257.000K1115.507B20.58331.0023799.00Kilang Pengeluar
6368 ORGANO CORP
6780.00-0.15%-10.00Beli21.300K77.929B9.80692.762319.00Kilang Pengeluar
8088 IWATANI CORPORATION
6780.00-1.31%-90.00Beli264.100K393.384B15.04465.4410130.00Khidmat Pengagihan
2264 MORINAGA MILK INDUSTRY CO
6750.00-1.03%-70.00Jual79.100K336.638B14.57469.026871.00Pengguna Tidak Tahan Lama
9984 SOFTBANK GROUP CORP
6712.004.40%283.00Beli22.643M10686.398B2.912441.4058786.00Komunikasi
9104 MITSUI O.S.K. LINES LTD
6690.00-2.34%-160.00Jual5.211M771.285B4.351577.278571.00Pengangkutan
6965 HAMAMATSU PHOTONICS
6670.000.00%0.00Beli217.100K1012.573B46.46143.585195.00Teknologi Elektronik
8279 YAOKO CO LTD
6650.000.00%0.00Jual51.300K253.218B19.21370.363804.00Dagangan Runcit
9766 KONAMI HOLDINGS CORPORATION
6650.00-0.15%-10.00Beli417.700K872.544B21.61313.234982.00Perkhidmatan Teknologi
4452 KAO CORP
6555.00-0.82%-54.00Jualan Kuat1.546M3124.280B24.74267.2133409.00Pengguna Tidak Tahan Lama
9744 MEITEC CORPORATION
6550.000.00%0.00Beli33.300K176.862B25.73254.5411794.00Perkhidmatan Komersial
Muatkan Lagi