Pasaran Saham Jepun
Stocks with the highest price — Pasaran Saham Jepun
If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.
|
9
9284
CANADIAN SOLAR INFRASTRUCTURE FUND
|
124800.00 | 0.08% | 100.00 | Jual | 418 | 48.255B | 19.69 | 6333.68 | — | Kewangan |
|
9
9281
TAKARA LEBEN INFRASTRUCTURE FUND
|
122000.00 | 0.08% | 100.00 | Beli | 277 | 26.848B | 17.93 | 6797.16 | — | Kewangan |
|
9
9283
RENEWABLE JAPAN ENGY INFRASTRUCTURE
|
108000.00 | -0.28% | -300.00 | Jual | 140 | 21.725B | 29.28 | 3698.34 | — | Kewangan |
|
9
9285
TOKYO INFRASTRUCTURE ENGY INV CORP
|
102200.00 | -0.29% | -300.00 | Beli | 105 | 11.378B | 27.83 | 3682.93 | 344.00 | Kewangan |
|
9
9287
JAPAN INFRASTRUCTURE FUND INV CORP
|
99500.00 | 0.00% | 0.00 | Jual | 304 | 13.432B | 24.83 | 4007.33 | — | Kewangan |
|
9
9286
ENEX INFRASTRUCTURE INVESTMENT CORP
|
97200.00 | -0.82% | -800.00 | Jual | 1.550K | 33.686B | 39.94 | 2453.85 | — | Kewangan |
9983
FAST RETAILING CO LTD
|
75500.00 | 0.63% | 470.00 | Beli | 446.700K | 7505.590B | 45.19 | 1663.15 | — | Dagangan Runcit |
6861
KEYENCE CORP
|
68410.00 | -0.36% | -250.00 | Beli | 466.700K | 16302.628B | 72.92 | 941.55 | 8380.00 | Teknologi Elektronik |
|
6
6273
SMC CORP
|
66640.00 | -1.13% | -760.00 | Jual | 149.000K | 4341.116B | 30.93 | 2179.18 | 20619.00 | Kilang Pengeluar |
|
9
9282
ICHIGO GREEN
|
65900.00 | 0.15% | 100.00 | Jual | 163 | 6.785B | 38.10 | 1726.85 | — | Kewangan |
8035
TOKYO ELECTRON
|
50960.00 | 0.04% | 20.00 | Beli | 826.600K | 7779.507B | 27.77 | 1844.38 | 14479.00 | Teknologi Elektronik |
7974
NINTENDO CO LTD
|
50300.00 | -3.92% | -2050.00 | Jualan Kuat | 1.364M | 6013.952B | 13.36 | 3917.31 | 6574.00 | Barangan Pengguna Tahan Lama |
|
6
6532
BAYCURRENT CONSULTING INC
|
45100.00 | -1.96% | -900.00 | Jual | 600.600K | 642.167B | 53.22 | 866.40 | 2161.00 | Perkhidmatan Komersial |
|
4
4628
SK KAKEN CO LTD
|
37700.00 | -2.33% | -900.00 | Jualan Kuat | 2.000K | 104.077B | 14.25 | 2707.83 | 2181.00 | Industri Pemprosesan |
|
5
5217
TECHNO QUARTZ
|
32950.00 | 4.60% | 1450.00 | Belian Kuat | 1.200K | 24.363B | 14.11 | 2232.41 | 498.00 | Teknologi Elektronik |
|
6
6146
DISCO CORPORATION
|
30750.00 | -1.44% | -450.00 | Jual | 288.600K | 1102.464B | 26.13 | 1198.86 | 4091.00 | Kilang Pengeluar |
|
7
7309
SHIMANO INC
|
30110.00 | -1.15% | -350.00 | Jual | 157.000K | 2789.329B | 31.99 | 952.25 | 12244.00 | Barangan Pengguna Tahan Lama |
|
4
4051
GMO FINANCIAL GATE INC
|
28570.00 | 1.24% | 350.00 | Beli | 20.400K | 119.452B | 319.60 | 91.11 | 58.00 | Perkhidmatan Komersial |
6920
LASERTEC CORP
|
26800.00 | -0.37% | -100.00 | Beli | 3.295M | 2313.965B | 126.12 | 213.47 | 529.00 | Teknologi Elektronik |
|
6
6367
DAIKIN INDUSTRIES
|
25730.00 | -0.68% | -175.00 | Beli | 572.300K | 7475.753B | 37.59 | 689.50 | 84870.00 | Kilang Pengeluar |
|
6
6954
FANUC CORPORATION
|
24890.00 | -0.16% | -40.00 | Beli | 505.300K | 4706.105B | 38.19 | 652.79 | 8256.00 | Kilang Pengeluar |
|
3
3697
SHIFT INC
|
24450.00 | -1.05% | -260.00 | Beli | 168.100K | 426.950B | 156.11 | 162.16 | — | Perkhidmatan Teknologi |
|
9
9605
TOEI CO LTD
|
22450.00 | -0.75% | -170.00 | Beli | 4.600K | 278.514B | 33.00 | 685.38 | 1036.00 | Perkhidmatan Pengguna |
|
4
4684
OBIC CO LTD
|
22110.00 | 0.00% | 0.00 | Beli | 55.900K | 1939.120B | 50.43 | 438.40 | 2049.00 | Perkhidmatan Teknologi |
|
6
6702
FUJITSU
|
21460.00 | 0.00% | 0.00 | Beli | 363.600K | 4217.088B | 20.57 | 1045.79 | 126371.00 | Perkhidmatan Teknologi |
|
4
4816
TOEI ANIMATION
|
21220.00 | 1.58% | 330.00 | Beli | 29.500K | 837.196B | 78.22 | 267.07 | 819.00 | Perkhidmatan Pengguna |
|
9
9843
NITORI HOLDINGS CO LTD
|
20655.00 | 1.45% | 295.00 | Jual | 277.800K | 2253.354B | 23.87 | 852.79 | 18400.00 | Dagangan Runcit |
|
4
4063
SHIN-ETSU CHEMICAL CO
|
19510.00 | -1.06% | -210.00 | Beli | 905.200K | 8159.867B | 25.62 | 770.46 | 24069.00 | Industri Pemprosesan |
|
4
4880
CELLSOURCE CO LTD
|
18790.00 | -0.05% | -10.00 | Beli | 25.600K | 115.957B | 221.17 | 88.33 | 68.00 | Teknologi Kesihatan |
|
6
6806
HIROSE ELECTRIC CO
|
18660.00 | -1.06% | -200.00 | Beli | 55.100K | 656.014B | 30.76 | 613.17 | 4859.00 | Teknologi Elektronik |
|
3
3349
COSMOS PHARMACEUTICAL CORP
|
17960.00 | -0.55% | -100.00 | Jual | 80.800K | 699.319B | 27.60 | 654.28 | 4872.00 | Dagangan Runcit |
4661
ORIENTAL LAND CO
|
17955.00 | 0.59% | 105.00 | Beli | 544.500K | 5837.197B | — | -108.04 | 8782.00 | Perkhidmatan Pengguna |
|
9
9435
HIKARI TSUSHIN INC
|
17930.00 | 0.96% | 170.00 | Jual | 70.300K | 798.653B | 13.27 | 1342.40 | 5848.00 | Komunikasi |
|
7
7741
HOYA CORP
|
17445.00 | -1.27% | -225.00 | Beli | 684.000K | 6252.685B | 46.74 | 378.57 | 37245.00 | Teknologi Kesihatan |
|
9
9022
CENTRAL JAPAN RAILWAY CO
|
17215.00 | 2.71% | 455.00 | Beli | 938.300K | 3329.842B | — | -799.98 | 30153.00 | Pengangkutan |
|
7
7476
AS ONE CORPORATION
|
15840.00 | 0.13% | 20.00 | Jual | 20.200K | 293.219B | 46.31 | 342.06 | 631.00 | Khidmat Pengagihan |
|
4
4970
TOYO GOSEI CO LTD
|
15180.00 | -3.56% | -560.00 | Beli | 37.100K | 124.056B | 44.25 | 355.74 | 728.00 | Industri Pemprosesan |
|
3
3769
GMO PAYMENT GATEWAY INC
|
14510.00 | 0.62% | 90.00 | Beli | 113.700K | 1083.791B | 124.23 | 118.58 | 625.00 | Kewangan |
|
4
4922
KOSE CORPORATION
|
14040.00 | 1.74% | 240.00 | Beli | 213.500K | 785.547B | 61.63 | 223.90 | 8767.00 | Pengguna Tidak Tahan Lama |
|
6
6869
SYSMEX CORP
|
14030.00 | 0.18% | 25.00 | Beli | 328.400K | 2898.288B | 75.86 | 184.96 | 8445.00 | Teknologi Kesihatan |
|
3
3391
TSURUHA HOLDINGS INC
|
13850.00 | 0.00% | 0.00 | Beli | 87.300K | 667.512B | 27.33 | 508.70 | 10810.00 | Dagangan Runcit |
|
1
1878
DAITO TRUST CONSTRUCTION CO
|
13800.00 | 1.17% | 160.00 | Belian Kuat | 223.900K | 901.508B | 14.61 | 934.06 | 17422.00 | Kewangan |
|
4
4934
PREMIER ANTI-AGING CO LTD
|
13430.00 | 0.52% | 70.00 | Beli | 218.100K | 109.435B | 41.68 | 320.52 | — | Khidmat Pengagihan |
|
9
9601
SHOCHIKU CO LTD
|
13000.00 | 0.54% | 70.00 | Beli | 22.100K | 177.166B | — | -307.18 | 1427.00 | Perkhidmatan Pengguna |
6758
SONY GROUP CORPORATION
|
12820.00 | 0.67% | 85.00 | Beli | 3.177M | 15713.035B | 13.85 | 932.78 | 109700.00 | Barangan Pengguna Tahan Lama |
|
6
6594
NIDEC CORPORATION
|
12620.00 | 0.40% | 50.00 | Beli | 914.600K | 7240.608B | 54.38 | 231.14 | 112551.00 | Kilang Pengeluar |
|
9
9663
NAGAWA CO LTD
|
12490.00 | -1.03% | -130.00 | Beli | 19.100K | 196.683B | 62.75 | 201.13 | 494.00 | Barangan Pengguna Tahan Lama |
|
4
4443
SANSAN INC
|
12340.00 | 2.41% | 290.00 | Belian Kuat | 204.100K | 362.491B | 511.45 | 24.05 | 954.00 | Perkhidmatan Teknologi |
|
5
5947
RINNAI CORP
|
11920.00 | -0.42% | -50.00 | Beli | 93.300K | 578.205B | 20.50 | 583.88 | 10386.00 | Kilang Pengeluar |
|
6
6035
IR JAPAN HOLDINGS LTD
|
11430.00 | -2.39% | -280.00 | Jual | 60.600K | 201.972B | 72.20 | 162.20 | 190.00 | Perkhidmatan Komersial |
|
5
5344
MARUWA CO LTD
|
11190.00 | -0.80% | -90.00 | Beli | 18.900K | 135.222B | 18.07 | 624.32 | 1380.00 | Kilang Pengeluar |
|
6
6645
OMRON CORP
|
10960.00 | 0.09% | 10.00 | Beli | 500.900K | 2193.929B | 41.05 | 266.73 | 28254.00 | Teknologi Elektronik |
|
6
6626
SEMITEC CORPORATION
|
10940.00 | -2.67% | -300.00 | Beli | 24.000K | 30.983B | 13.98 | 804.13 | 3709.00 | Teknologi Elektronik |
|
6
6323
RORZE CORP
|
10750.00 | 2.97% | 310.00 | Beli | 471.300K | 177.997B | 20.83 | 502.21 | 2473.00 | Teknologi Elektronik |
4716
ORACLE CORP JAPAN
|
10560.00 | -0.38% | -40.00 | Beli | 89.100K | 1344.482B | 26.69 | 397.43 | 2407.00 | Perkhidmatan Teknologi |
|
4
4485
JTOWER INC
|
10520.00 | 6.91% | 680.00 | Belian Kuat | 856.600K | 202.737B | 410.89 | 24.37 | 114.00 | Perkhidmatan Industri |
|
5
5922
NASU DENKI-TEKKO CO
|
10520.00 | 0.19% | 20.00 | Jual | 3.000K | 12.202B | 9.72 | 1080.35 | 522.00 | Perkhidmatan Industri |
|
4
4365
MATSUMOTO YUSHI SEIYAKU CO
|
10460.00 | 0.38% | 40.00 | Jual | 1.300K | 33.652B | 8.62 | 1208.63 | 380.00 | Industri Pemprosesan |
|
6
6383
DAIFUKU CO LTD
|
10300.00 | 0.00% | 0.00 | Beli | 342.800K | 1268.978B | 39.66 | 259.71 | 11697.00 | Kilang Pengeluar |
|
6
6963
ROHM CO LTD
|
10130.00 | 0.10% | 10.00 | Jual | 555.300K | 974.483B | 24.85 | 421.05 | 22370.00 | Teknologi Elektronik |
|
6
6465
HOSHIZAKI CORPORATION
|
9810.00 | 0.31% | 30.00 | Jual | 66.200K | 709.054B | 40.15 | 243.59 | 12555.00 | Kilang Pengeluar |
|
6
6960
FUKUDA DENSHI CO
|
9750.00 | -0.10% | -10.00 | Neutral | 5.200K | 145.755B | 9.38 | 1040.90 | 3291.00 | Teknologi Kesihatan |
|
6
6201
TOYOTA INDUSTRIES CORP
|
9700.00 | -0.61% | -60.00 | Beli | 355.600K | 3048.925B | 15.93 | 612.69 | 66947.00 | Barangan Pengguna Tahan Lama |
|
8
8227
SHIMAMURA CO
|
9670.00 | 0.62% | 60.00 | Jual | 126.300K | 352.070B | 10.68 | 899.75 | 3110.00 | Dagangan Runcit |
|
2
2326
DIGITAL ARTS INC
|
9610.00 | -0.83% | -80.00 | Beli | 35.300K | 133.029B | 62.40 | 159.03 | 295.00 | Perkhidmatan Teknologi |
|
2
2801
KIKKOMAN CORP
|
9570.00 | 0.84% | 80.00 | Beli | 476.600K | 1781.687B | 54.42 | 174.39 | 7645.00 | Pengguna Tidak Tahan Lama |
|
1
1766
TOKEN CORPORATION
|
9500.00 | 0.00% | 0.00 | Jual | 12.200K | 128.939B | 12.90 | 736.30 | 5283.00 | Barangan Pengguna Tahan Lama |
|
7
7826
FURUYA METAL CO LTD
|
9320.00 | 0.43% | 40.00 | Belian Kuat | 134.600K | 57.900B | 9.27 | 1003.13 | 361.00 | Teknologi Elektronik |
|
7
7735
SCREEN HOLDINGS CO LTD
|
9300.00 | -0.32% | -30.00 | Jual | 694.600K | 434.473B | 23.83 | 413.15 | 5982.00 | Teknologi Elektronik |
6857
ADVANTEST CORP
|
9250.00 | -0.32% | -30.00 | Jual | 2.530M | 1794.122B | 23.38 | 399.64 | 5261.00 | Teknologi Elektronik |
|
4
4516
NIPPON SHINYAKU CO
|
8910.00 | 1.14% | 100.00 | Jual | 159.400K | 601.465B | 21.81 | 403.96 | 2059.00 | Teknologi Kesihatan |
2897
NISSIN FOODS HOLDINGS CO. LTD.
|
8820.00 | -0.34% | -30.00 | Beli | 157.200K | 900.637B | 25.30 | 351.83 | 14467.00 | Pengguna Tidak Tahan Lama |
|
4
4901
FUJIFILM HOLDINGS CORPORATION
|
8811.00 | -3.59% | -328.00 | Jual | 2.382M | 3649.562B | 17.38 | 527.81 | 73275.00 | Barangan Pengguna Tahan Lama |
|
7
7832
BANDAI NAMCO HOLDINGS INC
|
8788.00 | -0.24% | -21.00 | Beli | 642.000K | 1910.278B | 34.17 | 257.80 | 9550.00 | Barangan Pengguna Tahan Lama |
|
7
7071
AMVIS HOLDINGS INC
|
8760.00 | 0.92% | 80.00 | Beli | 41.400K | 208.739B | 94.63 | 93.62 | 972.00 | Khidmat Kesihatan |
|
9
9058
TRANCOM CO LTD
|
8720.00 | 1.99% | 170.00 | Belian Kuat | 13.600K | 83.043B | 13.36 | 641.45 | 4097.00 | Pengangkutan |
|
4
4967
KOBAYASHI PHARMACEUTICALS
|
8720.00 | -0.68% | -60.00 | Jual | 79.200K | 671.421B | 36.37 | 241.39 | 3473.00 | Teknologi Kesihatan |
6981
MURATA MANUFACTURING CO
|
8652.00 | -0.65% | -57.00 | Jual | 2.838M | 5613.738B | 20.29 | 429.33 | 75184.00 | Teknologi Elektronik |
|
7
7095
MACBEE PLANET INC
|
8620.00 | -1.37% | -120.00 | Beli | 60.000K | 26.396B | 43.44 | 214.54 | 46.00 | Perkhidmatan Teknologi |
|
6
6030
ADVENTURE INC
|
8600.00 | 0.94% | 80.00 | Belian Kuat | 112.900K | 55.235B | 67.73 | 125.95 | 255.00 | Perkhidmatan Pengguna |
|
4
4194
VISIONAL INC
|
8590.00 | -0.58% | -50.00 | Beli | 146.300K | 296.546B | — | — | — | Kewangan |
|
6
6951
JEOL LTD
|
8580.00 | -3.05% | -270.00 | Beli | 651.800K | 435.480B | 97.34 | 90.92 | 3198.00 | Teknologi Elektronik |
|
7
7464
SAFTEC CO LTD
|
8350.00 | -0.12% | -10.00 | Jualan Kuat | 1.100K | 3.998B | 5.81 | 1438.42 | 339.00 | Perkhidmatan Komersial |
|
7
7649
SUGI HOLDINGS CO.LTD.
|
8340.00 | -0.95% | -80.00 | Beli | 121.100K | 508.107B | 28.28 | 297.69 | 6710.00 | Dagangan Runcit |
|
4
4488
AI INSIDE INC
|
8340.00 | -1.42% | -120.00 | Jualan Kuat | 36.800K | 31.549B | 20.20 | 436.40 | 102.00 | Perkhidmatan Teknologi |
|
4
4825
WEATHERNEWS INC
|
8340.00 | 0.85% | 70.00 | Beli | 128.300K | 87.906B | 44.52 | 186.21 | 1101.00 | Perkhidmatan Komersial |
|
4
4483
JMDC INC
|
8280.00 | 0.73% | 60.00 | Beli | 592.500K | 438.049B | 171.48 | 51.18 | 757.00 | Perkhidmatan Teknologi |
|
4
4523
EISAI CO
|
8251.00 | 0.79% | 65.00 | Jual | 593.000K | 2331.776B | 39.21 | 208.81 | 11237.00 | Teknologi Kesihatan |
|
4
4478
FREEE K K
|
8240.00 | 0.49% | 40.00 | Beli | 124.400K | 440.549B | — | -53.74 | 656.00 | Perkhidmatan Teknologi |
|
6
6866
HIOKI E.E. CORP
|
8210.00 | -1.79% | -150.00 | Jual | 54.800K | 115.588B | 28.37 | 294.65 | 965.00 | Teknologi Elektronik |
|
1
1884
NIPPON ROAD CO LTD
|
8120.00 | -1.58% | -130.00 | Jual | 6.200K | 71.723B | 10.58 | 779.78 | 1860.00 | Perkhidmatan Industri |
|
6
6988
NITTO DENKO CORP
|
8090.00 | -0.25% | -20.00 | Jual | 487.500K | 1206.026B | 15.19 | 534.18 | 25424.00 | Teknologi Elektronik |
|
9
9735
SECOM CO
|
8080.00 | -0.27% | -22.00 | Jualan Kuat | 509.600K | 1787.576B | 22.26 | 363.92 | 59436.00 | Perkhidmatan Komersial |
|
9
9632
SUBARU ENTERPRISE CO
|
8060.00 | -0.25% | -20.00 | Jual | 900 | 20.733B | 8.25 | 978.97 | 663.00 | Pengangkutan |
|
3
3733
SOFTWARE SERVICE INC
|
8040.00 | -1.71% | -140.00 | Jual | 6.700K | 45.754B | 15.97 | 512.14 | 1472.00 | Khidmat Kesihatan |
|
2
2980
SRE HLDGS CORP
|
8040.00 | -0.25% | -20.00 | Beli | 90.100K | 117.336B | 177.09 | 47.07 | 136.00 | Kewangan |
|
3
3914
JIG-SAW INC
|
7930.00 | 0.63% | 50.00 | Jual | 34.100K | 51.732B | 199.14 | 40.35 | 158.00 | Perkhidmatan Teknologi |
|
6
6521
OXIDE CORPORATION
|
7910.00 | -3.18% | -260.00 | Beli | 182.500K | 38.598B | — | — | 160.00 | Teknologi Elektronik |
|
6
6902
DENSO CORP
|
7878.00 | -1.83% | -147.00 | Beli | 1.664M | 6320.500B | 20.43 | 392.87 | 168391.00 | Kilang Pengeluar |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
7800.00 | -3.70% | -300.00 | Jual | 13.801M | 1273.579B | 4.91 | 1650.05 | 35057.00 | Pengangkutan |
|
9
9441
BELL-PARK CO LTD
|
7710.00 | 0.00% | 0.00 | Beli | 200 | 49.321B | 13.74 | 561.31 | 1855.00 | Dagangan Runcit |
|
6
6966
MITSUI HIGH TEC INC
|
7630.00 | -3.30% | -260.00 | Beli | 538.600K | 275.611B | 43.89 | 179.76 | 3602.00 | Teknologi Elektronik |
|
4
4507
SHIONOGI & CO
|
7618.00 | -0.18% | -14.00 | Beli | 1.114M | 2292.932B | 19.03 | 401.17 | 5485.00 | Teknologi Kesihatan |
|
8
8424
FUYO GENERAL LEASE CO LTD
|
7610.00 | -0.52% | -40.00 | Jual | 12.300K | 231.316B | 7.36 | 1045.82 | 2637.00 | Kewangan |
|
4
4011
HEADWATERS CO LTD
|
7570.00 | 2.44% | 180.00 | Neutral | 27.300K | 6.479B | 194.36 | 39.43 | 75.00 | Perkhidmatan Teknologi |
|
6
6856
HORIBA LTD
|
7560.00 | -1.82% | -140.00 | Jual | 120.200K | 322.388B | 19.13 | 404.58 | 8269.00 | Teknologi Elektronik |
|
3
3549
KUSURI NO AOKI HOLDINGS CO LTD
|
7550.00 | 0.94% | 70.00 | Jual | 46.300K | 229.871B | 19.55 | 382.53 | 3990.00 | Dagangan Runcit |
|
4
4023
KUREHA CORPORATION
|
7530.00 | 0.40% | 30.00 | Beli | 100.100K | 148.725B | 9.94 | 755.51 | 4293.00 | Industri Pemprosesan |
|
8
8595
JAFCO GROUP CO LTD
|
7500.00 | 1.90% | 140.00 | Belian Kuat | 149.700K | 191.256B | 4.59 | 1604.24 | 132.00 | Kewangan |
4911
SHISEIDO COMPANY LIMITED
|
7482.00 | 0.51% | 38.00 | Jual | 1.144M | 2998.073B | — | -18.93 | 39035.00 | Pengguna Tidak Tahan Lama |
|
9
9062
NIPPON EXPRESS CO
|
7480.00 | -2.09% | -160.00 | Jualan Kuat | 262.600K | 692.975B | 11.44 | 667.57 | 72366.00 | Pengangkutan |
|
3
3097
MONOGATARI CORPORATION
|
7460.00 | -3.12% | -240.00 | Beli | 91.500K | 92.081B | 34.16 | 226.15 | 1429.00 | Perkhidmatan Pengguna |
9020
EAST JAPAN RAILWAY CO
|
7414.00 | 3.87% | 276.00 | Beli | 3.013M | 2725.936B | — | -1324.04 | 71973.00 | Pengangkutan |
|
2
2222
KOTOBUKI SPIRITS
|
7410.00 | 3.78% | 270.00 | Beli | 106.800K | 215.968B | 552.76 | 12.92 | 1583.00 | Pengguna Tidak Tahan Lama |
|
2
2760
TOKYO ELECTRON DEVICE
|
7400.00 | -1.86% | -140.00 | Beli | 267.300K | 75.322B | 16.67 | 452.35 | 1247.00 | Khidmat Pengagihan |
2413
M3 INC
|
7379.00 | -0.28% | -21.00 | Jual | 1.643M | 4921.751B | 106.68 | 69.43 | 8249.00 | Perkhidmatan Teknologi |
|
3
3046
JINS HOLDINGS INC
|
7310.00 | -1.22% | -90.00 | Jual | 36.200K | 172.718B | 58.11 | 141.04 | — | Dagangan Runcit |
|
2
2593
ITO EN LTD
|
7290.00 | 1.11% | 80.00 | Beli | 84.300K | 696.498B | 98.67 | 73.21 | 8180.00 | Pengguna Tidak Tahan Lama |
|
2
2815
ARIAKE JAPAN CO
|
7280.00 | 1.25% | 90.00 | Beli | 45.600K | 229.426B | 31.04 | 231.65 | 1024.00 | Pengguna Tidak Tahan Lama |
6098
RECRUIT HOLDINGS CO LTD
|
7232.00 | -1.11% | -81.00 | Beli | 3.258M | 11882.023B | 64.37 | 113.86 | 46800.00 | Perkhidmatan Teknologi |
|
7
7951
YAMAHA CORP
|
7230.00 | -0.14% | -10.00 | Beli | 274.900K | 1262.220B | 30.42 | 237.98 | 20021.00 | Barangan Pengguna Tahan Lama |
|
6
6590
SHIBAURA MECHATRONICS CO
|
7130.00 | -2.99% | -220.00 | Beli | 61.500K | 31.660B | 19.01 | 386.57 | 1224.00 | Teknologi Elektronik |
|
4
4985
EARTH CORPORATION
|
7110.00 | -0.70% | -50.00 | Beli | 46.200K | 153.171B | 29.72 | 244.49 | 4255.00 | Teknologi Kesihatan |
|
2
2269
MEIJI HOLDINGS CO LTD
|
7110.00 | -1.39% | -100.00 | Jual | 451.900K | 1038.900B | 16.15 | 446.43 | 17832.00 | Pengguna Tidak Tahan Lama |
|
3
3288
OPEN HOUSE CO LTD
|
7090.00 | -0.56% | -40.00 | Beli | 327.900K | 897.825B | 12.99 | 550.32 | 2876.00 | Kewangan |
|
5
5273
MITANI SEKISAN CO
|
7090.00 | -2.61% | -190.00 | Beli | 14.100K | 140.665B | 24.26 | 300.08 | 1103.00 | Mineral Bukan Tenaga |
|
6
6258
HIRATA CORPORATION
|
7020.00 | -0.28% | -20.00 | Beli | 28.300K | 73.072B | 18.10 | 389.39 | 1862.00 | Kilang Pengeluar |
|
3
3994
MONEY FORWARD INC
|
7020.00 | -5.14% | -380.00 | Jual | 738.100K | 382.553B | — | -33.69 | 865.00 | Perkhidmatan Teknologi |
|
5
5384
FUJIMI INC
|
7000.00 | -0.85% | -60.00 | Beli | 82.500K | 169.586B | 27.90 | 253.06 | 958.00 | Industri Pemprosesan |
|
2
2761
TOSHIN GROUP CO
|
7000.00 | 0.72% | 50.00 | Beli | 2.300K | 55.638B | 34.96 | 198.82 | 664.00 | Khidmat Pengagihan |
|
4
4186
TOKYO OHKA KOGYO CO
|
6990.00 | -0.99% | -70.00 | Jual | 347.400K | 287.755B | 25.14 | 281.46 | 1750.00 | Teknologi Elektronik |
|
1
1515
NITTETSU MINING CO
|
6970.00 | -0.71% | -50.00 | Beli | 45.900K | 58.481B | 10.34 | 678.60 | 1941.00 | Mineral Bukan Tenaga |
|
3
3597
JICHODO CO LTD
|
6900.00 | -0.58% | -40.00 | Beli | 300 | 19.777B | 12.95 | 535.85 | 231.00 | Pengguna Tidak Tahan Lama |
4385
MERCARI INC
|
6900.00 | -0.72% | -50.00 | Beli | 1.407M | 1038.493B | 198.17 | 36.49 | 1752.00 | Dagangan Runcit |
|
9
9627
AIN HOLDINGS INC
|
6890.00 | 2.38% | 160.00 | Beli | 118.000K | 231.091B | 33.28 | 202.24 | 9019.00 | Dagangan Runcit |
|
8
8111
GOLDWIN INC
|
6860.00 | -0.87% | -60.00 | Jual | 65.600K | 311.852B | 25.66 | 269.69 | 1424.00 | Pengguna Tidak Tahan Lama |
|
6
6501
HITACHI
|
6830.00 | 1.79% | 120.00 | Belian Kuat | 3.714M | 6469.056B | 16.21 | 414.48 | 350864.00 | Kilang Pengeluar |
|
4
4919
MILBON CO LTD
|
6820.00 | 1.04% | 70.00 | Belian Kuat | 38.700K | 215.226B | 42.47 | 158.94 | 975.00 | Pengguna Tidak Tahan Lama |
|
6
6971
KYOCERA CORP
|
6819.00 | 0.87% | 59.00 | Beli | 978.800K | 2457.343B | 22.56 | 299.62 | 78490.00 | Teknologi Elektronik |
|
7
7276
KOITO MANUFACTURING CO LTD
|
6810.00 | 0.00% | 0.00 | Beli | 257.000K | 1115.507B | 20.58 | 331.00 | 23799.00 | Kilang Pengeluar |
|
6
6368
ORGANO CORP
|
6780.00 | -0.15% | -10.00 | Beli | 21.300K | 77.929B | 9.80 | 692.76 | 2319.00 | Kilang Pengeluar |
|
8
8088
IWATANI CORPORATION
|
6780.00 | -1.31% | -90.00 | Beli | 264.100K | 393.384B | 15.04 | 465.44 | 10130.00 | Khidmat Pengagihan |
|
2
2264
MORINAGA MILK INDUSTRY CO
|
6750.00 | -1.03% | -70.00 | Jual | 79.100K | 336.638B | 14.57 | 469.02 | 6871.00 | Pengguna Tidak Tahan Lama |
9984
SOFTBANK GROUP CORP
|
6712.00 | 4.40% | 283.00 | Beli | 22.643M | 10686.398B | 2.91 | 2441.40 | 58786.00 | Komunikasi |
|
9
9104
MITSUI O.S.K. LINES LTD
|
6690.00 | -2.34% | -160.00 | Jual | 5.211M | 771.285B | 4.35 | 1577.27 | 8571.00 | Pengangkutan |
|
6
6965
HAMAMATSU PHOTONICS
|
6670.00 | 0.00% | 0.00 | Beli | 217.100K | 1012.573B | 46.46 | 143.58 | 5195.00 | Teknologi Elektronik |
|
8
8279
YAOKO CO LTD
|
6650.00 | 0.00% | 0.00 | Jual | 51.300K | 253.218B | 19.21 | 370.36 | 3804.00 | Dagangan Runcit |
|
9
9766
KONAMI HOLDINGS CORPORATION
|
6650.00 | -0.15% | -10.00 | Beli | 417.700K | 872.544B | 21.61 | 313.23 | 4982.00 | Perkhidmatan Teknologi |
|
4
4452
KAO CORP
|
6555.00 | -0.82% | -54.00 | Jualan Kuat | 1.546M | 3124.280B | 24.74 | 267.21 | 33409.00 | Pengguna Tidak Tahan Lama |
|
9
9744
MEITEC CORPORATION
|
6550.00 | 0.00% | 0.00 | Beli | 33.300K | 176.862B | 25.73 | 254.54 | 11794.00 | Perkhidmatan Komersial |
Muatkan Lagi