Saham Jepun dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Jepun ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
9284CANADIAN SOLAR INFRASTRUCTURE FUND
128400JPY0.55%700JPY
Beli
11715.023M49.453BJPY18.796805.23JPYKewangan
9281TAKARA LEBEN INFRASTRUCTURE FUND
126600JPY−0.16%−200JPY
Beli
39249.627M37.802BJPY20.236264.19JPYKewangan
9285TOKYO INFRASTRUCTURE ENGY INV CORP
96000JPY0.00%0JPY
Beli Kuat
858.16M17.155BJPY26.093667.40JPY382Kewangan
9286ENEX INFRASTRUCTURE INVESTMENT CORP
94500JPY−1.87%−1800JPY
Jual
2.356K222.642M33.686BJPY25.523781.67JPYKewangan
9287JAPAN INFRASTRUCTURE FUND INV CORP
92400JPY−2.84%−2700JPY
Jual Kuat
2.357K217.787M23.921BJPY26.063653.78JPYKewangan
9983FAST RETAILING CO LTD
80770JPY0.87%700JPY
Jual
160.8K12.988B8.162TJPY29.912675.35JPY57.576KDagangan Runcit
9282ICHIGO GREEN
72400JPY0.56%400JPY
Beli Kuat
564.054M7.414BJPY35.082052.72JPYKewangan
6273SMC CORP
62570JPY−2.63%−1690JPY
Jual
92.9K5.813B4.306TJPY18.133594.33JPY21.62KKilang Pengeluar
6861KEYENCE CORP
58550JPY−1.65%−980JPY
Beli
131.2K7.682B14.486TJPY42.331411.05JPY8.961KTeknologi Elektronik
8035TOKYO ELECTRON
45020JPY−0.62%−280JPY
Beli
308.7K13.898B7.165TJPY14.283235.88JPY15.634KKilang Pengeluar
6146DISCO CORPORATION
40550JPY−1.34%−550JPY
Beli
44.1K1.788B1.493TJPY19.122169.10JPY4.258KKilang Pengeluar
4628SK KAKEN CO LTD
37300JPY1.91%700JPY
Neutral
50018.65M101.381BJPY8.994183.28JPY2.184KIndustri Pemprosesan
3697SHIFT INC
29060JPY2.04%580JPY
Beli
119.2K3.464B509.194BJPY102.61282.82JPYPerkhidmatan Teknologi
6920LASERTEC CORP
25690JPY−1.02%−265JPY
Beli
3.602M92.53B2.402TJPY80.11332.82JPY662Teknologi Elektronik
7309SHIMANO INC
23955JPY−0.62%−150JPY
Beli
79.5K1.904B2.195TJPY15.401570.03JPY13.179KBarangan Pengguna Tahan Lama
6367DAIKIN INDUSTRIES
22545JPY−1.38%−315JPY
Jual
165K3.72B6.677TJPY28.43802.92JPY88.698KKilang Pengeluar
4684OBIC CO LTD
21850JPY1.30%280JPY
Beli
38.2K834.67M1.933TJPY41.02531.44JPY2.054KPerkhidmatan Teknologi
6954FANUC CORPORATION
20320JPY−0.61%−125JPY
Jual
124.1K2.522B3.929TJPY24.40839.48JPY8.675KKilang Pengeluar
4661ORIENTAL LAND CO
19925JPY−0.13%−25JPY
Beli
133.3K2.656B6.55TJPY136.48148.74JPY9.094KPerkhidmatan Pengguna
9435HIKARI TSUSHIN INC
19430JPY0.57%110JPY
Beli
23.3K452.719M881.228BJPY8.452377.14JPY5.31KDagangan Runcit
6702FUJITSU
18785JPY−0.08%−15JPY
Beli
122.9K2.309B3.728TJPY18.401025.02JPY124.216KPerkhidmatan Teknologi
9605TOEI CO LTD
18780JPY0.81%150JPY
Beli Kuat
4.5K84.51M227.996BJPY15.951151.87JPY1.054KPerkhidmatan Pengguna
5344MARUWA CO LTD
18620JPY−0.53%−100JPY
Beli
4.1K76.342M231.086BJPY14.101328.24JPY1.297KKilang Pengeluar
6806HIROSE ELECTRIC CO
18280JPY−0.81%−150JPY
Jual
17.1K312.588M638.06BJPY17.421065.06JPY5.07KTeknologi Elektronik
4063SHIN-ETSU CHEMICAL CO
17500JPY−0.91%−160JPY
Beli
242.9K4.251B7.112TJPY10.941628.47JPY24.954KIndustri Pemprosesan
9022CENTRAL JAPAN RAILWAY CO
16800JPY0.24%40JPY
Beli
139.3K2.34B3.276TJPY36.61454.66JPY30.323KPengangkutan
4051GMO FINANCIAL GATE INC
16680JPY−1.24%−210JPY
Beli
5.4K90.072M68.517BJPY146.31114.60JPYPerkhidmatan Komersial
9843NITORI HOLDINGS CO LTD
15975JPY−1.08%−175JPY
Beli
82.7K1.321B1.821TJPY19.32834.83JPY18.984KDagangan Runcit
1878DAITO TRUST CONSTRUCTION CO
15590JPY−0.19%−30JPY
Beli
30.8K480.172M1.076TJPY17.29913.85JPY17.65KKewangan
4816TOEI ANIMATION
14610JPY−0.48%−70JPY
Beli Kuat
11.2K163.632M586.487BJPY36.21396.08JPY856Perkhidmatan Pengguna
4922KOSE CORPORATION
14380JPY0.21%30JPY
Neutral
51.3K737.694M822.66BJPY37.87380.76JPY8.612KBarang Tidak Tahan Lama
7741HOYA CORP
14350JPY−1.41%−205JPY
Beli
202.5K2.906B5.238TJPY30.54481.92JPY38.376KTeknologi Kesihatan
3349COSMOS PHARMACEUTICAL CORP
14300JPY−0.83%−120JPY
Jual
242.3K3.465B586.066BJPY25.05590.75JPY5.101KDagangan Runcit
6030ADVENTURE INC
12620JPY1.94%240JPY
Beli Kuat
36.2K456.844M91.026BJPY44.16284.68JPY170Perkhidmatan Pengguna
8227SHIMAMURA CO
12440JPY0.08%10JPY
Beli
15.4K191.576M459.011BJPY11.891050.89JPY3.086KDagangan Runcit
3769GMO PAYMENT GATEWAY INC
12220JPY−1.21%−150JPY
Beli
60.1K734.422M944.998BJPY41.62303.40JPYKewangan
4365MATSUMOTO YUSHI SEIYAKU CO
12150JPY−0.41%−50JPY
Jual
3003.645M39.799BJPY5.182376.37JPY379Industri Pemprosesan
9601SHOCHIKU CO LTD
11970JPY−0.42%−50JPY
Beli
4.4K52.668M165.765BJPY20.49589.06JPY1.464KPerkhidmatan Pengguna
7809KOTOBUKIYA CO LTD
11640JPY0.95%110JPY
Beli
22.7K264.228M30.419BJPY17.28682.86JPY173Dagangan Runcit
6758SONY GROUP CORPORATION
11410JPY−0.87%−100JPY
Beli
654.2K7.464B14.387TJPY15.40758.83JPY108.9KTeknologi Elektronik
6590SHIBAURA MECHATRONICS CO
11020JPY−2.39%−270JPY
Beli
24.5K269.99M51.512BJPY9.121277.93JPY1.204KKilang Pengeluar
6963ROHM CO LTD
10990JPY−1.96%−220JPY
Beli
208.2K2.288B1.093TJPY12.79898.23JPY23.401KTeknologi Elektronik
5032ANYCOLOR INC
10880JPY2.16%230JPY
Jual
81.6K887.808M331.427BJPY230Perkhidmatan Komersial
3496AZOOM CO LTD
10730JPY0.28%30JPY
Beli
11.3K121.249M32.01BJPY54.27203.87JPYPerkhidmatan Pengguna
2897NISSIN FOODS HOLDINGS CO. LTD.
10560JPY0.76%80JPY
Beli Kuat
73.2K772.992M1.07TJPY30.33348.96JPY14.633KBarang Tidak Tahan Lama
5947RINNAI CORP
10280JPY−2.00%−210JPY
Beli
18.6K191.208M508.94BJPY21.68481.10JPY10.777KKilang Pengeluar
7095MACBEE PLANET INC
10070JPY1.51%150JPY
Beli Kuat
12.8K128.896M32.251BJPY40.72253.94JPY66Perkhidmatan Teknologi
4194VISIONAL INC
10050JPY0.80%80JPY
Beli
74.9K752.745M382.832BJPY70.83161.78JPY1.528KKewangan
4023KUREHA CORPORATION
9660JPY−1.43%−140JPY
Jual
12.5K120.75M195.371BJPY10.86923.48JPY4.259KIndustri Pemprosesan
8111GOLDWIN INC
9640JPY−0.82%−80JPY
Beli
37.3K359.572M437.911BJPY24.87387.99JPY1.51KBarang Tidak Tahan Lama
6626SEMITEC CORPORATION
9630JPY0.21%20JPY
Beli
2.7K26.001M27.742BJPY8.751115.71JPY3.862KTeknologi Elektronik
2872SEIHYO CO LTD
9520JPY0.00%0JPY
Beli
2001.904M4.842BJPY−38.14JPYBarang Tidak Tahan Lama
7485OKAYA & CO. LTD.
9410JPY−0.32%−30JPY
Beli
3002.823M90.931BJPY4.172264.01JPY5.246KMineral Bukan Tenaga
4393BANK OF INNOVATION INC
9300JPY−3.53%−340JPY
Neutral
396.1K3.684B41.049BJPY−217.97JPYPerkhidmatan Teknologi
7826FURUYA METAL CO LTD
9270JPY1.09%100JPY
Beli
13K120.51M65.634BJPY7.221310.43JPY369Teknologi Elektronik
3733SOFTWARE SERVICE INC
9190JPY0.11%10JPY
Beli
1.1K10.109M50.198BJPY15.20608.07JPY1.579KPerkhidmatan Teknologi
3906ALBERT INC
9160JPY0.00%0JPY
Beli
1K9.16M40.867BJPY97.7396.31JPY174Perkhidmatan Teknologi
9632SUBARU ENTERPRISE CO
9150JPY−0.65%−60JPY
Beli
8007.32M23.638BJPY6.921327.88JPY657Pengangkutan
6857ADVANTEST CORP
9110JPY−1.62%−150JPY
Beli
352K3.207B1.726TJPY14.47646.62JPY5.941KTeknologi Elektronik
3391TSURUHA HOLDINGS INC
9100JPY−2.67%−250JPY
Beli
95.7K870.87M465.605BJPY21.85439.79JPY11.169KDagangan Runcit
7832BANDAI NAMCO HOLDINGS INC
8982JPY−0.51%−46JPY
Jual
206.2K1.852B1.982TJPY16.56544.71JPY9.886KBarangan Pengguna Tahan Lama
4970TOYO GOSEI CO LTD
8970JPY−1.32%−120JPY
Beli
28K251.16M73.259BJPY17.96514.04JPY790Industri Pemprosesan
7735SCREEN HOLDINGS CO LTD
8960JPY−0.99%−90JPY
Neutral
139.2K1.247B428.055BJPY7.781228.91JPY5.943KKilang Pengeluar
9086HITACHI TRANSPORT SYSTEM
8910JPY0.00%0JPY
Beli Kuat
17.6K156.816M744.829BJPY38.16233.21JPY22.918KPengangkutan
2267YAKULT HONSHA CO
8800JPY−0.34%−30JPY
Beli
97.9K861.52M1.371TJPY30.02292.81JPY29.273KBarang Tidak Tahan Lama
2761TOSHIN GROUP CO
8750JPY40.00%2500JPY
Beli Kuat
5004.375M49.62BJPY31.75192.14JPY644Khidmat Pengagihan
4967KOBAYASHI PHARMACEUTICALS
8740JPY−1.02%−90JPY
Beli
29.2K255.208M659.309BJPY35.63249.49JPY3.451KTeknologi Kesihatan
8424FUYO GENERAL LEASE CO LTD
8710JPY−1.47%−130JPY
Beli
8K69.68M265.524BJPY7.381205.47JPY3.189KKewangan
4523EISAI CO
8673JPY−9.51%−911JPY
Neutral
2.694M23.363B2.715TJPY84.22112.44JPY11.322KTeknologi Kesihatan
6594NIDEC CORPORATION
8612JPY−1.86%−163JPY
Neutral
400.9K3.453B5.157TJPY32.77268.90JPY114.371KKilang Pengeluar
6988NITTO DENKO CORP
8600JPY−1.60%−140JPY
Beli
95.6K822.16M1.286TJPY11.87732.28JPY25.961KTeknologi Elektronik
6869SYSMEX CORP
8480JPY−0.77%−66JPY
Beli
104K881.92M1.822TJPY39.78219.12JPY8.771KTeknologi Kesihatan
9735SECOM CO
8479JPY−0.55%−47JPY
Beli
94.9K804.657M1.855TJPY20.51414.47JPY59.745KPerkhidmatan Komersial
3445RS TECHNOLOGIES CO LTD
8440JPY−1.97%−170JPY
Beli
17.4K146.856M113.246BJPY15.75568.34JPY1.333KKilang Pengeluar
4716ORACLE CORP JAPAN
8440JPY−1.06%−90JPY
Beli
35.5K299.62M1.108TJPY21.85396.01JPY2.43KPerkhidmatan Teknologi
6323RORZE CORP
8430JPY−0.47%−40JPY
Beli
50.4K424.872M150.347BJPY7.651139.47JPY3.67KTeknologi Elektronik
4516NIPPON SHINYAKU CO
8380JPY−2.56%−220JPY
Beli
59.8K501.124M592.035BJPY27.28322.24JPY2.125KTeknologi Kesihatan
6338TAKATORI CORP
8370JPY−4.12%−360JPY
Beli
188.3K1.576B47.942BJPY46.62188.33JPYTeknologi Elektronik
9749FUJI SOFT INCORPORATED
8260JPY0.49%40JPY
Beli Kuat
9.4K77.644M257.056BJPY24.04341.50JPY14.422KPerkhidmatan Teknologi
9147NIPPON EXPRESS HLDGS INC
8080JPY−0.62%−50JPY
Beli
45K363.6M690.019BJPY5.411499.96JPY73.35KPengangkutan
6966MITSUI HIGH TEC INC
8070JPY−0.86%−70JPY
Neutral
82.2K663.354M301.561BJPY16.47500.82JPY3.803KTeknologi Elektronik
6521OXIDE CORPORATION
7990JPY0.25%20JPY
Beli
88.8K709.512M37.232BJPY61.01131.67JPY209Teknologi Elektronik
1766TOKEN CORPORATION
7980JPY−1.36%−110JPY
Jual
6K47.88M109.441BJPY11.00740.07JPY5.183KBarangan Pengguna Tahan Lama
2801KIKKOMAN CORP
7910JPY0.64%50JPY
Neutral
80.5K636.755M1.516TJPY37.11213.13JPY7.686KBarang Tidak Tahan Lama
9058TRANCOM CO LTD
7890JPY−1.00%−80JPY
Beli
2.7K21.303M77.873BJPY12.93616.95JPY4.103KPengangkutan
2222KOTOBUKI SPIRITS
7890JPY0.77%60JPY
Beli Kuat
12K94.68M242.731BJPY57.89134.73JPY1.507KBarang Tidak Tahan Lama
9020EAST JAPAN RAILWAY CO
7859JPY0.94%73JPY
Beli
344.7K2.709B2.934TJPY37.93205.09JPY71.24KPengangkutan
6201TOYOTA INDUSTRIES CORP
7800JPY−1.52%−120JPY
Beli
96K748.8M2.443TJPY13.29592.01JPY71.784KKilang Pengeluar
3549KUSURI NO AOKI HOLDINGS CO LTD
7780JPY−1.02%−80JPY
Beli
9.6K74.688M250.996BJPY21.57369.02JPY4.033KDagangan Runcit
9663NAGAWA CO LTD
7750JPY−2.64%−210JPY
Beli
2.4K18.6M125.837BJPY40.24199.31JPY511Barangan Pengguna Tahan Lama
5922NASU DENKI-TEKKO CO
7730JPY0.65%50JPY
Beli
1K7.73M8.783BJPY3.811973.80JPY511Perkhidmatan Industri
4825WEATHERNEWS INC
7720JPY−2.77%−220JPY
Jual
24.4K188.368M87.564BJPY40.43197.37JPY1.12KPerkhidmatan Komersial
6902DENSO CORP
7600JPY−1.09%−84JPY
Beli
221.4K1.683B5.792TJPY22.91336.17JPY167.95KKilang Pengeluar
9229SUNWELS CO LTD
7460JPY−1.97%−150JPY
Beli
22K164.12M75.155BJPYKhidmat Kesihatan
6981MURATA MANUFACTURING CO
7452JPY−1.57%−119JPY
Jual
379.6K2.829B4.915TJPY15.95481.49JPY77.581KTeknologi Elektronik
5132PLUSZERO INC
7370JPY−2.64%−200JPY
Neutral
88.6K652.982M19.75BJPY54Perkhidmatan Teknologi
6501HITACHI
7357JPY−0.46%−34JPY
Beli
542.8K3.993B7.024TJPY16.48450.68JPY368.247KKilang Pengeluar
4901FUJIFILM HOLDINGS CORPORATION
7325JPY−1.32%−98JPY
Beli
267.3K1.958B2.984TJPY14.22524.13JPY75.474KBarangan Pengguna Tahan Lama
9552M&A RESEARCH INSTITUTE INC
7230JPY−2.82%−210JPY
Neutral
85.4K617.442M140.781BJPYKewangan
5384FUJIMI INC
7180JPY−0.42%−30JPY
Beli
22K157.96M162.01BJPY16.79424.76JPY980Industri Pemprosesan