Pasaran Saham Jepun
Saham Jepun dengan harga tertinggi
Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Jepun ini adalah apa yang anda perlukan.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 99284CANADIAN SOLAR INFRASTRUCTURE FUND | 128400JPY | 0.55% | 700JPY | Beli | 117 | 15.023M | 49.453BJPY | 18.79 | 6805.23JPY | — | Kewangan |
| 99281TAKARA LEBEN INFRASTRUCTURE FUND | 126600JPY | −0.16% | −200JPY | Beli | 392 | 49.627M | 37.802BJPY | 20.23 | 6264.19JPY | — | Kewangan |
| 99285TOKYO INFRASTRUCTURE ENGY INV CORP | 96000JPY | 0.00% | 0JPY | Beli Kuat | 85 | 8.16M | 17.155BJPY | 26.09 | 3667.40JPY | 382 | Kewangan |
| 99286ENEX INFRASTRUCTURE INVESTMENT CORP | 94500JPY | −1.87% | −1800JPY | Jual | 2.356K | 222.642M | 33.686BJPY | 25.52 | 3781.67JPY | — | Kewangan |
| 99287JAPAN INFRASTRUCTURE FUND INV CORP | 92400JPY | −2.84% | −2700JPY | Jual Kuat | 2.357K | 217.787M | 23.921BJPY | 26.06 | 3653.78JPY | — | Kewangan |
 9983FAST RETAILING CO LTD | 80770JPY | 0.87% | 700JPY | Jual | 160.8K | 12.988B | 8.162TJPY | 29.91 | 2675.35JPY | 57.576K | Dagangan Runcit |
| 99282ICHIGO GREEN | 72400JPY | 0.56% | 400JPY | Beli Kuat | 56 | 4.054M | 7.414BJPY | 35.08 | 2052.72JPY | — | Kewangan |
 6273SMC CORP | 62570JPY | −2.63% | −1690JPY | Jual | 92.9K | 5.813B | 4.306TJPY | 18.13 | 3594.33JPY | 21.62K | Kilang Pengeluar |
 6861KEYENCE CORP | 58550JPY | −1.65% | −980JPY | Beli | 131.2K | 7.682B | 14.486TJPY | 42.33 | 1411.05JPY | 8.961K | Teknologi Elektronik |
 8035TOKYO ELECTRON | 45020JPY | −0.62% | −280JPY | Beli | 308.7K | 13.898B | 7.165TJPY | 14.28 | 3235.88JPY | 15.634K | Kilang Pengeluar |
 6146DISCO CORPORATION | 40550JPY | −1.34% | −550JPY | Beli | 44.1K | 1.788B | 1.493TJPY | 19.12 | 2169.10JPY | 4.258K | Kilang Pengeluar |
| 44628SK KAKEN CO LTD | 37300JPY | 1.91% | 700JPY | Neutral | 500 | 18.65M | 101.381BJPY | 8.99 | 4183.28JPY | 2.184K | Industri Pemprosesan |
| 33697SHIFT INC | 29060JPY | 2.04% | 580JPY | Beli | 119.2K | 3.464B | 509.194BJPY | 102.61 | 282.82JPY | — | Perkhidmatan Teknologi |
 6920LASERTEC CORP | 25690JPY | −1.02% | −265JPY | Beli | 3.602M | 92.53B | 2.402TJPY | 80.11 | 332.82JPY | 662 | Teknologi Elektronik |
 7309SHIMANO INC | 23955JPY | −0.62% | −150JPY | Beli | 79.5K | 1.904B | 2.195TJPY | 15.40 | 1570.03JPY | 13.179K | Barangan Pengguna Tahan Lama |
 6367DAIKIN INDUSTRIES | 22545JPY | −1.38% | −315JPY | Jual | 165K | 3.72B | 6.677TJPY | 28.43 | 802.92JPY | 88.698K | Kilang Pengeluar |
 4684OBIC CO LTD | 21850JPY | 1.30% | 280JPY | Beli | 38.2K | 834.67M | 1.933TJPY | 41.02 | 531.44JPY | 2.054K | Perkhidmatan Teknologi |
 6954FANUC CORPORATION | 20320JPY | −0.61% | −125JPY | Jual | 124.1K | 2.522B | 3.929TJPY | 24.40 | 839.48JPY | 8.675K | Kilang Pengeluar |
 4661ORIENTAL LAND CO | 19925JPY | −0.13% | −25JPY | Beli | 133.3K | 2.656B | 6.55TJPY | 136.48 | 148.74JPY | 9.094K | Perkhidmatan Pengguna |
 9435HIKARI TSUSHIN INC | 19430JPY | 0.57% | 110JPY | Beli | 23.3K | 452.719M | 881.228BJPY | 8.45 | 2377.14JPY | 5.31K | Dagangan Runcit |
 6702FUJITSU | 18785JPY | −0.08% | −15JPY | Beli | 122.9K | 2.309B | 3.728TJPY | 18.40 | 1025.02JPY | 124.216K | Perkhidmatan Teknologi |
| 99605TOEI CO LTD | 18780JPY | 0.81% | 150JPY | Beli Kuat | 4.5K | 84.51M | 227.996BJPY | 15.95 | 1151.87JPY | 1.054K | Perkhidmatan Pengguna |
| 55344MARUWA CO LTD | 18620JPY | −0.53% | −100JPY | Beli | 4.1K | 76.342M | 231.086BJPY | 14.10 | 1328.24JPY | 1.297K | Kilang Pengeluar |
 6806HIROSE ELECTRIC CO | 18280JPY | −0.81% | −150JPY | Jual | 17.1K | 312.588M | 638.06BJPY | 17.42 | 1065.06JPY | 5.07K | Teknologi Elektronik |
 4063SHIN-ETSU CHEMICAL CO | 17500JPY | −0.91% | −160JPY | Beli | 242.9K | 4.251B | 7.112TJPY | 10.94 | 1628.47JPY | 24.954K | Industri Pemprosesan |
 9022CENTRAL JAPAN RAILWAY CO | 16800JPY | 0.24% | 40JPY | Beli | 139.3K | 2.34B | 3.276TJPY | 36.61 | 454.66JPY | 30.323K | Pengangkutan |
| 44051GMO FINANCIAL GATE INC | 16680JPY | −1.24% | −210JPY | Beli | 5.4K | 90.072M | 68.517BJPY | 146.31 | 114.60JPY | — | Perkhidmatan Komersial |
 9843NITORI HOLDINGS CO LTD | 15975JPY | −1.08% | −175JPY | Beli | 82.7K | 1.321B | 1.821TJPY | 19.32 | 834.83JPY | 18.984K | Dagangan Runcit |
 1878DAITO TRUST CONSTRUCTION CO | 15590JPY | −0.19% | −30JPY | Beli | 30.8K | 480.172M | 1.076TJPY | 17.29 | 913.85JPY | 17.65K | Kewangan |
| 44816TOEI ANIMATION | 14610JPY | −0.48% | −70JPY | Beli Kuat | 11.2K | 163.632M | 586.487BJPY | 36.21 | 396.08JPY | 856 | Perkhidmatan Pengguna |
 4922KOSE CORPORATION | 14380JPY | 0.21% | 30JPY | Neutral | 51.3K | 737.694M | 822.66BJPY | 37.87 | 380.76JPY | 8.612K | Barang Tidak Tahan Lama |
 7741HOYA CORP | 14350JPY | −1.41% | −205JPY | Beli | 202.5K | 2.906B | 5.238TJPY | 30.54 | 481.92JPY | 38.376K | Teknologi Kesihatan |
 3349COSMOS PHARMACEUTICAL CORP | 14300JPY | −0.83% | −120JPY | Jual | 242.3K | 3.465B | 586.066BJPY | 25.05 | 590.75JPY | 5.101K | Dagangan Runcit |
| 66030ADVENTURE INC | 12620JPY | 1.94% | 240JPY | Beli Kuat | 36.2K | 456.844M | 91.026BJPY | 44.16 | 284.68JPY | 170 | Perkhidmatan Pengguna |
| 88227SHIMAMURA CO | 12440JPY | 0.08% | 10JPY | Beli | 15.4K | 191.576M | 459.011BJPY | 11.89 | 1050.89JPY | 3.086K | Dagangan Runcit |
 3769GMO PAYMENT GATEWAY INC | 12220JPY | −1.21% | −150JPY | Beli | 60.1K | 734.422M | 944.998BJPY | 41.62 | 303.40JPY | — | Kewangan |
| 44365MATSUMOTO YUSHI SEIYAKU CO | 12150JPY | −0.41% | −50JPY | Jual | 300 | 3.645M | 39.799BJPY | 5.18 | 2376.37JPY | 379 | Industri Pemprosesan |
| 99601SHOCHIKU CO LTD | 11970JPY | −0.42% | −50JPY | Beli | 4.4K | 52.668M | 165.765BJPY | 20.49 | 589.06JPY | 1.464K | Perkhidmatan Pengguna |
| 77809KOTOBUKIYA CO LTD | 11640JPY | 0.95% | 110JPY | Beli | 22.7K | 264.228M | 30.419BJPY | 17.28 | 682.86JPY | 173 | Dagangan Runcit |
 6758SONY GROUP CORPORATION | 11410JPY | −0.87% | −100JPY | Beli | 654.2K | 7.464B | 14.387TJPY | 15.40 | 758.83JPY | 108.9K | Teknologi Elektronik |
| 66590SHIBAURA MECHATRONICS CO | 11020JPY | −2.39% | −270JPY | Beli | 24.5K | 269.99M | 51.512BJPY | 9.12 | 1277.93JPY | 1.204K | Kilang Pengeluar |
 6963ROHM CO LTD | 10990JPY | −1.96% | −220JPY | Beli | 208.2K | 2.288B | 1.093TJPY | 12.79 | 898.23JPY | 23.401K | Teknologi Elektronik |
| 55032ANYCOLOR INC | 10880JPY | 2.16% | 230JPY | Jual | 81.6K | 887.808M | 331.427BJPY | — | — | 230 | Perkhidmatan Komersial |
| 33496AZOOM CO LTD | 10730JPY | 0.28% | 30JPY | Beli | 11.3K | 121.249M | 32.01BJPY | 54.27 | 203.87JPY | — | Perkhidmatan Pengguna |
 2897NISSIN FOODS HOLDINGS CO. LTD. | 10560JPY | 0.76% | 80JPY | Beli Kuat | 73.2K | 772.992M | 1.07TJPY | 30.33 | 348.96JPY | 14.633K | Barang Tidak Tahan Lama |
 5947RINNAI CORP | 10280JPY | −2.00% | −210JPY | Beli | 18.6K | 191.208M | 508.94BJPY | 21.68 | 481.10JPY | 10.777K | Kilang Pengeluar |
| 77095MACBEE PLANET INC | 10070JPY | 1.51% | 150JPY | Beli Kuat | 12.8K | 128.896M | 32.251BJPY | 40.72 | 253.94JPY | 66 | Perkhidmatan Teknologi |
| 44194VISIONAL INC | 10050JPY | 0.80% | 80JPY | Beli | 74.9K | 752.745M | 382.832BJPY | 70.83 | 161.78JPY | 1.528K | Kewangan |
| 44023KUREHA CORPORATION | 9660JPY | −1.43% | −140JPY | Jual | 12.5K | 120.75M | 195.371BJPY | 10.86 | 923.48JPY | 4.259K | Industri Pemprosesan |
| 88111GOLDWIN INC | 9640JPY | −0.82% | −80JPY | Beli | 37.3K | 359.572M | 437.911BJPY | 24.87 | 387.99JPY | 1.51K | Barang Tidak Tahan Lama |
| 66626SEMITEC CORPORATION | 9630JPY | 0.21% | 20JPY | Beli | 2.7K | 26.001M | 27.742BJPY | 8.75 | 1115.71JPY | 3.862K | Teknologi Elektronik |
| 22872SEIHYO CO LTD | 9520JPY | 0.00% | 0JPY | Beli | 200 | 1.904M | 4.842BJPY | — | −38.14JPY | — | Barang Tidak Tahan Lama |
| 77485OKAYA & CO. LTD. | 9410JPY | −0.32% | −30JPY | Beli | 300 | 2.823M | 90.931BJPY | 4.17 | 2264.01JPY | 5.246K | Mineral Bukan Tenaga |
 4393BANK OF INNOVATION INC | 9300JPY | −3.53% | −340JPY | Neutral | 396.1K | 3.684B | 41.049BJPY | — | −217.97JPY | — | Perkhidmatan Teknologi |
| 77826FURUYA METAL CO LTD | 9270JPY | 1.09% | 100JPY | Beli | 13K | 120.51M | 65.634BJPY | 7.22 | 1310.43JPY | 369 | Teknologi Elektronik |
| 33733SOFTWARE SERVICE INC | 9190JPY | 0.11% | 10JPY | Beli | 1.1K | 10.109M | 50.198BJPY | 15.20 | 608.07JPY | 1.579K | Perkhidmatan Teknologi |
| 33906ALBERT INC | 9160JPY | 0.00% | 0JPY | Beli | 1K | 9.16M | 40.867BJPY | 97.73 | 96.31JPY | 174 | Perkhidmatan Teknologi |
| 99632SUBARU ENTERPRISE CO | 9150JPY | −0.65% | −60JPY | Beli | 800 | 7.32M | 23.638BJPY | 6.92 | 1327.88JPY | 657 | Pengangkutan |
 6857ADVANTEST CORP | 9110JPY | −1.62% | −150JPY | Beli | 352K | 3.207B | 1.726TJPY | 14.47 | 646.62JPY | 5.941K | Teknologi Elektronik |
| 33391TSURUHA HOLDINGS INC | 9100JPY | −2.67% | −250JPY | Beli | 95.7K | 870.87M | 465.605BJPY | 21.85 | 439.79JPY | 11.169K | Dagangan Runcit |
 7832BANDAI NAMCO HOLDINGS INC | 8982JPY | −0.51% | −46JPY | Jual | 206.2K | 1.852B | 1.982TJPY | 16.56 | 544.71JPY | 9.886K | Barangan Pengguna Tahan Lama |
| 44970TOYO GOSEI CO LTD | 8970JPY | −1.32% | −120JPY | Beli | 28K | 251.16M | 73.259BJPY | 17.96 | 514.04JPY | 790 | Industri Pemprosesan |
 7735SCREEN HOLDINGS CO LTD | 8960JPY | −0.99% | −90JPY | Neutral | 139.2K | 1.247B | 428.055BJPY | 7.78 | 1228.91JPY | 5.943K | Kilang Pengeluar |
| 99086HITACHI TRANSPORT SYSTEM | 8910JPY | 0.00% | 0JPY | Beli Kuat | 17.6K | 156.816M | 744.829BJPY | 38.16 | 233.21JPY | 22.918K | Pengangkutan |
 2267YAKULT HONSHA CO | 8800JPY | −0.34% | −30JPY | Beli | 97.9K | 861.52M | 1.371TJPY | 30.02 | 292.81JPY | 29.273K | Barang Tidak Tahan Lama |
| 22761TOSHIN GROUP CO | 8750JPY | 40.00% | 2500JPY | Beli Kuat | 500 | 4.375M | 49.62BJPY | 31.75 | 192.14JPY | 644 | Khidmat Pengagihan |
 4967KOBAYASHI PHARMACEUTICALS | 8740JPY | −1.02% | −90JPY | Beli | 29.2K | 255.208M | 659.309BJPY | 35.63 | 249.49JPY | 3.451K | Teknologi Kesihatan |
| 88424FUYO GENERAL LEASE CO LTD | 8710JPY | −1.47% | −130JPY | Beli | 8K | 69.68M | 265.524BJPY | 7.38 | 1205.47JPY | 3.189K | Kewangan |
 4523EISAI CO | 8673JPY | −9.51% | −911JPY | Neutral | 2.694M | 23.363B | 2.715TJPY | 84.22 | 112.44JPY | 11.322K | Teknologi Kesihatan |
 6594NIDEC CORPORATION | 8612JPY | −1.86% | −163JPY | Neutral | 400.9K | 3.453B | 5.157TJPY | 32.77 | 268.90JPY | 114.371K | Kilang Pengeluar |
 6988NITTO DENKO CORP | 8600JPY | −1.60% | −140JPY | Beli | 95.6K | 822.16M | 1.286TJPY | 11.87 | 732.28JPY | 25.961K | Teknologi Elektronik |
 6869SYSMEX CORP | 8480JPY | −0.77% | −66JPY | Beli | 104K | 881.92M | 1.822TJPY | 39.78 | 219.12JPY | 8.771K | Teknologi Kesihatan |
 9735SECOM CO | 8479JPY | −0.55% | −47JPY | Beli | 94.9K | 804.657M | 1.855TJPY | 20.51 | 414.47JPY | 59.745K | Perkhidmatan Komersial |
| 33445RS TECHNOLOGIES CO LTD | 8440JPY | −1.97% | −170JPY | Beli | 17.4K | 146.856M | 113.246BJPY | 15.75 | 568.34JPY | 1.333K | Kilang Pengeluar |
 4716ORACLE CORP JAPAN | 8440JPY | −1.06% | −90JPY | Beli | 35.5K | 299.62M | 1.108TJPY | 21.85 | 396.01JPY | 2.43K | Perkhidmatan Teknologi |
| 66323RORZE CORP | 8430JPY | −0.47% | −40JPY | Beli | 50.4K | 424.872M | 150.347BJPY | 7.65 | 1139.47JPY | 3.67K | Teknologi Elektronik |
 4516NIPPON SHINYAKU CO | 8380JPY | −2.56% | −220JPY | Beli | 59.8K | 501.124M | 592.035BJPY | 27.28 | 322.24JPY | 2.125K | Teknologi Kesihatan |
| 66338TAKATORI CORP | 8370JPY | −4.12% | −360JPY | Beli | 188.3K | 1.576B | 47.942BJPY | 46.62 | 188.33JPY | — | Teknologi Elektronik |
| 99749FUJI SOFT INCORPORATED | 8260JPY | 0.49% | 40JPY | Beli Kuat | 9.4K | 77.644M | 257.056BJPY | 24.04 | 341.50JPY | 14.422K | Perkhidmatan Teknologi |
 9147NIPPON EXPRESS HLDGS INC | 8080JPY | −0.62% | −50JPY | Beli | 45K | 363.6M | 690.019BJPY | 5.41 | 1499.96JPY | 73.35K | Pengangkutan |
| 66966MITSUI HIGH TEC INC | 8070JPY | −0.86% | −70JPY | Neutral | 82.2K | 663.354M | 301.561BJPY | 16.47 | 500.82JPY | 3.803K | Teknologi Elektronik |
| 66521OXIDE CORPORATION | 7990JPY | 0.25% | 20JPY | Beli | 88.8K | 709.512M | 37.232BJPY | 61.01 | 131.67JPY | 209 | Teknologi Elektronik |
| 11766TOKEN CORPORATION | 7980JPY | −1.36% | −110JPY | Jual | 6K | 47.88M | 109.441BJPY | 11.00 | 740.07JPY | 5.183K | Barangan Pengguna Tahan Lama |
 2801KIKKOMAN CORP | 7910JPY | 0.64% | 50JPY | Neutral | 80.5K | 636.755M | 1.516TJPY | 37.11 | 213.13JPY | 7.686K | Barang Tidak Tahan Lama |
| 99058TRANCOM CO LTD | 7890JPY | −1.00% | −80JPY | Beli | 2.7K | 21.303M | 77.873BJPY | 12.93 | 616.95JPY | 4.103K | Pengangkutan |
| 22222KOTOBUKI SPIRITS | 7890JPY | 0.77% | 60JPY | Beli Kuat | 12K | 94.68M | 242.731BJPY | 57.89 | 134.73JPY | 1.507K | Barang Tidak Tahan Lama |
 9020EAST JAPAN RAILWAY CO | 7859JPY | 0.94% | 73JPY | Beli | 344.7K | 2.709B | 2.934TJPY | 37.93 | 205.09JPY | 71.24K | Pengangkutan |
 6201TOYOTA INDUSTRIES CORP | 7800JPY | −1.52% | −120JPY | Beli | 96K | 748.8M | 2.443TJPY | 13.29 | 592.01JPY | 71.784K | Kilang Pengeluar |
| 33549KUSURI NO AOKI HOLDINGS CO LTD | 7780JPY | −1.02% | −80JPY | Beli | 9.6K | 74.688M | 250.996BJPY | 21.57 | 369.02JPY | 4.033K | Dagangan Runcit |
| 99663NAGAWA CO LTD | 7750JPY | −2.64% | −210JPY | Beli | 2.4K | 18.6M | 125.837BJPY | 40.24 | 199.31JPY | 511 | Barangan Pengguna Tahan Lama |
| 55922NASU DENKI-TEKKO CO | 7730JPY | 0.65% | 50JPY | Beli | 1K | 7.73M | 8.783BJPY | 3.81 | 1973.80JPY | 511 | Perkhidmatan Industri |
| 44825WEATHERNEWS INC | 7720JPY | −2.77% | −220JPY | Jual | 24.4K | 188.368M | 87.564BJPY | 40.43 | 197.37JPY | 1.12K | Perkhidmatan Komersial |
 6902DENSO CORP | 7600JPY | −1.09% | −84JPY | Beli | 221.4K | 1.683B | 5.792TJPY | 22.91 | 336.17JPY | 167.95K | Kilang Pengeluar |
| 99229SUNWELS CO LTD | 7460JPY | −1.97% | −150JPY | Beli | 22K | 164.12M | 75.155BJPY | — | — | — | Khidmat Kesihatan |
 6981MURATA MANUFACTURING CO | 7452JPY | −1.57% | −119JPY | Jual | 379.6K | 2.829B | 4.915TJPY | 15.95 | 481.49JPY | 77.581K | Teknologi Elektronik |
| 55132PLUSZERO INC | 7370JPY | −2.64% | −200JPY | Neutral | 88.6K | 652.982M | 19.75BJPY | — | — | 54 | Perkhidmatan Teknologi |
 6501HITACHI | 7357JPY | −0.46% | −34JPY | Beli | 542.8K | 3.993B | 7.024TJPY | 16.48 | 450.68JPY | 368.247K | Kilang Pengeluar |
 4901FUJIFILM HOLDINGS CORPORATION | 7325JPY | −1.32% | −98JPY | Beli | 267.3K | 1.958B | 2.984TJPY | 14.22 | 524.13JPY | 75.474K | Barangan Pengguna Tahan Lama |
| 99552M&A RESEARCH INSTITUTE INC | 7230JPY | −2.82% | −210JPY | Neutral | 85.4K | 617.442M | 140.781BJPY | — | — | — | Kewangan |
| 55384FUJIMI INC | 7180JPY | −0.42% | −30JPY | Beli | 22K | 157.96M | 162.01BJPY | 16.79 | 424.76JPY | 980 | Industri Pemprosesan |