Saham Jepun dengan harga tertinggi

Di bawah adalah Saham Jepun yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
6861KEYENCE CORP
55,480 JPY−1.42%681.6 K1.0713.65 T JPY33.751,643.77 JPY+7.85%0.62%Teknologi Elektronik
Beli
6273SMC CORP
49,560 JPY−1.90%385.4 K1.073.16 T JPY20.272,444.53 JPY−11.65%1.98%Pembuatan Pengeluar
Beli
9983FAST RETAILING CO LTD
46,740 JPY−0.89%1.17 M0.9314.82 T JPY35.051,333.34 JPY+20.93%0.99%Dagangan Runcit
Beli
6146DISCO CORPORATION
43,010 JPY+4.17%8.12 M1.534.48 T JPY37.761,139.06 JPY+47.12%1.00%Pembuatan Pengeluar
Beli
5344MARUWA CO LTD
42,290 JPY−0.38%124.5 K1.15523.74 B JPY27.121,559.39 JPY+26.44%0.22%Pembuatan Pengeluar
Beli kuat
9435HIKARI TSUSHIN INC
41,560 JPY−0.43%90.4 K1.371.8 T JPY15.572,668.50 JPY−2.87%1.63%Utiliti
Neutral
8035TOKYO ELECTRON
26,760 JPY−1.53%3.19 M0.7312.58 T JPY22.701,179.08 JPY+50.74%2.18%Pembuatan Pengeluar
Beli
8301BANK OF JAPAN NPV
25,980 JPY−0.04%1000.4325.99 B JPY0.00%Kerajaan
4107ISE CHEMICALS CORP
25,010 JPY+0.24%37 K0.46127.21 B JPY22.931,090.61 JPY+43.56%1.56%Industri Pemprosesan
7309SHIMANO INC
20,260 JPY+1.12%304.2 K1.411.75 T JPY28.93700.38 JPY−2.27%1.62%Barangan Pengguna Tahan Lama
Neutral
9766KONAMI GROUP CORPORATION
20,150 JPY−0.25%498.3 K0.822.74 T JPY36.57551.00 JPY+26.23%0.82%Perkhidmatan Teknologi
Beli
4365MATSUMOTO YUSHI SEIYAKU CO
19,400 JPY0.00%1000.2562.77 B JPY8.242,354.07 JPY−8.98%2.06%Industri Pemprosesan
6920LASERTEC CORP
18,735 JPY−0.43%6.39 M0.501.7 T JPY24.07778.25 JPY+4.89%1.53%Teknologi Elektronik
Beli
6367DAIKIN INDUSTRIES
18,110 JPY+0.08%1.2 M0.795.3 T JPY20.04903.65 JPY+1.69%1.82%Pembuatan Pengeluar
Beli
7741HOYA CORP
17,780 JPY+3.22%1.82 M1.385.9 T JPY30.59581.26 JPY+12.81%0.93%Teknologi Kesihatan
Beli
6806HIROSE ELECTRIC CO
17,175 JPY+0.67%110.7 K1.60560.65 B JPY17.59976.31 JPY+26.46%2.87%Teknologi Elektronik
Beli
3498KASUMIGASEKI CAPITAL CO LTD
17,160 JPY+3.25%2.68 M2.10164.06 B JPY26.44649.11 JPY+40.70%1.02%Utiliti
Beli kuat
4716ORACLE CORP JAPAN
16,500 JPY−0.39%140.4 K0.752.12 T JPY34.82473.91 JPY+9.17%1.15%Perkhidmatan Teknologi
Beli
6201TOYOTA INDUSTRIES CORP
16,280 JPY−0.12%896.5 K0.995.06 T JPY19.08853.18 JPY+15.79%1.72%Pembuatan Pengeluar
Neutral
1878DAITO TRUST CONSTRUCTION CO
15,330 JPY−0.20%319.9 K1.431.05 T JPY10.741,426.92 JPY+28.74%4.65%Kewangan
Neutral
7013IHI CORPORATION
14,895 JPY+0.64%2.49 M0.592.24 T JPY20.00744.77 JPY0.81%Pembuatan Pengeluar
Beli kuat
1766TOKEN CORPORATION
13,980 JPY+0.36%16.2 K1.07187.29 B JPY11.911,173.63 JPY+76.43%2.37%Barangan Pengguna Tahan Lama
9843NITORI HOLDINGS CO LTD
13,445 JPY−1.14%475.5 K0.591.54 T JPY17.26778.78 JPY+0.52%1.12%Dagangan Runcit
Neutral
9601SHOCHIKU CO LTD
13,310 JPY0.00%27.5 K0.99182.8 B JPY−48.33 JPY−122.01%0.23%Perkhidmatan Pengguna
Beli kuat
5922NASU DENKI-TEKKO CO
13,210 JPY−0.08%5000.6615.42 B JPY8.171,616.33 JPY+1.86%3.40%Perkhidmatan Industri
7974NINTENDO CO LTD
12,680 JPY−2.35%5.17 M1.0815.12 T JPY52.95239.47 JPY−43.17%0.92%Barangan Pengguna Tahan Lama
Beli
7735SCREEN HOLDINGS CO LTD
11,995 JPY−1.36%1.41 M0.821.18 T JPY11.731,022.33 JPY+40.90%2.53%Pembuatan Pengeluar
Beli
6135MAKINO MILLING MACHINE CO
11,490 JPY−0.26%69.7 K0.89278.67 B JPY18.71613.98 JPY−8.46%1.56%Pembuatan Pengeluar
Neutral
9722FUJITA KANKO INC
11,380 JPY−0.44%57.8 K0.31137 B JPY15.00758.56 JPY−0.42%0.35%Perkhidmatan Pengguna
Beli
3391TSURUHA HOLDINGS INC
11,325 JPY−1.35%202.8 K1.06559.01 B JPY39.38287.58 JPY−47.48%2.33%Dagangan Runcit
Neutral
6857ADVANTEST CORP
11,245 JPY+2.41%14.58 M1.018.1 T JPY51.58218.01 JPY+159.02%0.36%Teknologi Elektronik
Beli
338AZENMUTECH INC
11,140 JPY−7.17%145.2 K0.3916.27 B JPY0.00%Perkhidmatan Komersial
4393BANK OF INNOVATION INC
11,060 JPY+3.66%134.8 K0.9441.52 B JPY79.78138.64 JPY−48.13%0.00%Perkhidmatan Teknologi
4194VISIONAL INC
10,905 JPY−0.32%135.2 K0.76437.97 B JPY31.19349.68 JPY+3.66%0.00%Perkhidmatan Komersial
Beli
9643NAKANIHON KOGYO CO.LTD.
10,810 JPY−1.55%2001.055.83 B JPY−159.50 JPY−208.69%0.55%Perkhidmatan Pengguna
9984SOFTBANK GROUP CORP
10,740 JPY+1.61%8.02 M0.7015.46 T JPY13.87774.35 JPY0.42%Komunikasi
Beli
8227SHIMAMURA CO
10,710 JPY+0.19%145.5 K0.49787.46 B JPY18.63574.82 JPY+4.35%1.87%Dagangan Runcit
Neutral
6856HORIBA LTD
10,685 JPY−0.56%102.3 K0.72450.19 B JPY13.00822.07 JPY+3.38%2.28%Pembuatan Pengeluar
Beli
7932NIPPI INC
10,590 JPY−1.03%1.8 K0.1930.77 B JPY12.39854.38 JPY−3.57%5.61%Barangan Pengguna Tidak Tahan Lama
6590SHIBAURA MECHATRONICS CO
10,460 JPY−1.78%315 K0.54140.55 B JPY13.28787.65 JPY+18.15%2.61%Pembuatan Pengeluar
Beli kuat
350ADIGITAL GRID CORPORATION
10,340 JPY+4.02%182.5 K0.9864.19 B JPY0.00%Perkhidmatan Teknologi
6231KIMURA KOHKI CO LTD
10,100 JPY−1.17%6.9 K0.6438.33 B JPY14.44699.23 JPY+21.21%1.17%Pembuatan Pengeluar
7012KAWASAKI HEAVY INDUSTRIES
10,080 JPY+0.50%3.29 M0.631.68 T JPY19.18525.44 JPY+246.85%1.50%Barangan Pengguna Tahan Lama
Beli
2692ITOCHU SHOKUHIN CO
10,020 JPY+0.91%23.9 K1.87125.98 B JPY15.50646.65 JPY+24.34%1.41%Khidmat Pengagihan
8057UCHIDA YOKO CO
9,760 JPY+0.62%38.5 K0.8595.11 B JPY11.07881.90 JPY+20.79%2.27%Pembuatan Pengeluar
Neutral
9684SQUARE ENIX HOLDINGS CO.LTD.
9,719 JPY−2.30%1.79 M1.861.19 T JPY47.79203.38 JPY+63.62%1.30%Perkhidmatan Teknologi
Jual
8279YAOKO CO LTD
9,562 JPY−0.65%60.1 K1.13391.91 B JPY19.41492.75 JPY+12.39%1.30%Dagangan Runcit
Beli
7729TOKYO SEIMITSU CO
9,560 JPY+1.77%378.1 K1.23384.8 B JPY15.22628.30 JPY+32.16%2.69%Pembuatan Pengeluar
Beli
4704TREND MICRO INC
9,513 JPY−0.83%579.2 K1.011.26 T JPY38.71245.76 JPY+122.35%1.92%Perkhidmatan Teknologi
Beli
6516SANYO DENKI CO
9,500 JPY−0.42%23.6 K0.92113.78 B JPY20.11472.40 JPY−45.53%1.73%Pembuatan Pengeluar
Neutral
6507SINFONIA TECHNOLOGY CO LTD
9,450 JPY−0.11%232.7 K0.60266.66 B JPY22.04428.84 JPY+61.08%1.22%Pembuatan Pengeluar
Beli kuat
3597JICHODO CO LTD
9,410 JPY−1.16%2.4 K0.2324.13 B JPY18.23516.27 JPY−41.70%6.30%Barangan Pengguna Tidak Tahan Lama
4966C. UYEMURA & CO.LTD
9,330 JPY−0.85%18.2 K0.94146.57 B JPY10.69872.86 JPY+29.40%2.98%Industri Pemprosesan
Beli
6772TOKYO COSMOS ELECTRIC CO
9,290 JPY−0.21%1.5 K0.1413.18 B JPY17.71524.69 JPY−25.68%1.88%Teknologi Elektronik
3349COSMOS PHARMACEUTICAL CORP
9,233 JPY−0.43%311.6 K1.13738.13 B JPY24.86371.45 JPY+18.31%0.70%Dagangan Runcit
Beli
6368ORGANO CORP
9,230 JPY+0.33%259.1 K1.34422.18 B JPY17.57525.37 JPY+39.41%1.74%Pembuatan Pengeluar
Beli kuat
5444YAMATO KOGYO CO
8,955 JPY+0.36%157.3 K0.96553.46 B JPY17.81502.69 JPY−54.26%4.48%Mineral Bukan Tenaga
Beli
2875TOYO SUISAN KAISHA
8,951 JPY−0.76%469.8 K1.45921.19 B JPY14.29626.38 JPY+14.95%2.22%Barangan Pengguna Tidak Tahan Lama
Beli
3046JINS HOLDINGS INC
8,860 JPY0.00%197.8 K1.01206.79 B JPY30.85287.19 JPY+181.19%1.03%Teknologi Kesihatan
Beli kuat
3769GMO PAYMENT GATEWAY INC
8,696 JPY−0.29%238.3 K1.01661.42 B JPY33.03263.24 JPY+29.11%1.33%Kewangan
Beli
1801TAISEI CORP
8,585 JPY+0.09%828 K1.311.57 T JPY12.57682.78 JPY+215.17%2.45%Perkhidmatan Industri
Beli kuat
3496AZOOM CO LTD
8,580 JPY−0.81%28.2 K0.5952.22 B JPY35.10244.47 JPY+37.98%0.29%Perkhidmatan Pengguna
4628SK KAKEN CO LTD
8,580 JPY+0.59%7000.30129.96 B JPY10.79795.51 JPY−9.31%1.41%Industri Pemprosesan
8522BANK OF NAGOYA
8,560 JPY+0.35%91.2 K1.57139.24 B JPY9.55896.50 JPY+50.46%3.17%Kewangan
6707SANKEN ELECTRIC CO
8,483 JPY−0.20%133.5 K1.04205.17 B JPY4.022,110.34 JPY0.00%Teknologi Elektronik
Neutral
6098RECRUIT HOLDINGS CO LTD
8,379 JPY+0.49%4.21 M0.9412.08 T JPY31.36267.15 JPY+19.73%0.29%Perkhidmatan Teknologi
Beli
9602TOHO CO LTD
8,296 JPY+0.83%455.5 K0.841.37 T JPY32.59254.55 JPY−1.92%1.03%Perkhidmatan Pengguna
Beli
4733OBIC BUSINESS CONSULTANT
8,226 JPY+0.30%165.5 K1.74616.45 B JPY38.21215.27 JPY+16.91%1.22%Perkhidmatan Teknologi
Beli kuat
9065SANKYU INC
8,117 JPY−1.77%228.9 K1.28405.7 B JPY14.22570.97 JPY+33.08%2.81%Pengangkutan
Beli kuat
8111GOLDWIN INC
8,087 JPY−0.28%154.8 K1.18368.03 B JPY14.81545.90 JPY+1.27%2.01%Barangan Pengguna Tidak Tahan Lama
Beli kuat
9066NISSIN CORP
8,080 JPY−0.12%73.1 K1.48118.78 B JPY11.42707.47 JPY+56.57%2.47%Pengangkutan
5631JAPAN STEEL WORKS
8,047 JPY−1.57%992.6 K1.02601.72 B JPY32.98244.03 JPY+25.78%1.05%Pembuatan Pengeluar
Beli
6574CONVANO INC
8,040 JPY0.00%2.8 K0.5734.85 B JPY452.2317.78 JPY0.00%Perkhidmatan Pengguna
5805SWCC CORPORATION
8,000 JPY−0.74%178.5 K0.58240.5 B JPY20.74385.64 JPY+29.64%1.69%Pembuatan Pengeluar
Beli kuat
7550ZENSHO HOLDINGS CO LTD
7,987 JPY−1.87%553.4 K0.861.29 T JPY31.85250.79 JPY+26.84%0.86%Perkhidmatan Pengguna
Beli
6532BAYCURRENT INC
7,958 JPY+3.51%1.7 M1.711.19 T JPY39.36202.18 JPY+21.75%0.81%Perkhidmatan Komersial
Beli
6411NAKANO REFRIGERATORS CO
7,880 JPY−0.13%2.2 K0.0839.71 B JPY19.71399.84 JPY−5.71%2.74%Pembuatan Pengeluar
5273MITANI SEKISAN CO
7,780 JPY−2.63%13.9 K1.43114.27 B JPY13.86561.34 JPY+11.26%1.76%Mineral Bukan Tenaga
5803FUJIKURA
7,760 JPY+0.60%15.5 M0.842.13 T JPY23.49330.30 JPY+78.58%1.30%Pembuatan Pengeluar
Beli kuat
2326DIGITAL ARTS INC
7,700 JPY+1.58%95.9 K1.30106.37 B JPY33.65228.82 JPY−26.24%1.12%Perkhidmatan Teknologi
Beli kuat
9974BELC CO LTD
7,660 JPY+1.32%65 K2.65157.75 B JPY12.89594.13 JPY+16.03%1.59%Dagangan Runcit
Beli kuat
8001ITOCHU CORP
7,590 JPY−0.95%3.05 M1.2811.03 T JPY12.33615.58 JPY+11.33%2.61%Khidmat Pengagihan
Beli
4914TAKASAGO INTERNATIONAL CORP
7,540 JPY+5.16%172.8 K3.67140.78 B JPY11.03683.83 JPY+393.41%3.35%Barangan Pengguna Tidak Tahan Lama
1515NITTETSU MINING CO
7,520 JPY−1.31%41.7 K1.40127.03 B JPY13.76546.71 JPY+37.76%2.94%Mineral Bukan Tenaga
3563FOOD & LIFE COMPANIES LTD
7,470 JPY−2.67%1.94 M1.20890.87 B JPY44.55167.69 JPY+69.34%0.39%Perkhidmatan Pengguna
Beli kuat
6016JAPAN ENGINE CORPORATION
7,340 JPY+6.69%399.3 K0.7657.76 B JPY14.22516.01 JPY+69.78%1.10%Pembuatan Pengeluar
5801FURUKAWA ELECTRIC CO
7,315 JPY+1.60%3.76 M0.77506.77 B JPY15.45473.47 JPY+412.78%1.67%Pembuatan Pengeluar
Beli
9778SUBARU CO LTD
7,270 JPY0.00%1000.364.3 B JPY74.3097.85 JPY+60.85%1.65%Perkhidmatan Komersial
7562ANRAKUTEI CO LTD
7,240 JPY0.00%1.6 K1.1416.72 B JPY28.36255.31 JPY−41.46%0.41%Perkhidmatan Pengguna
3106KURABO INDUSTRIES
7,200 JPY−1.10%60.6 K1.58123.97 B JPY13.95516.19 JPY+42.04%2.47%Industri Pemprosesan
1969TAKASAGO THERMAL ENGINEERING CO
7,179 JPY−0.44%347.7 K1.61494.12 B JPY17.25416.12 JPY+40.78%2.32%Pembuatan Pengeluar
Beli
2923SATO FOODS CO LTD
7,100 JPY−1.39%3.6 K2.1336.32 B JPY18.37386.52 JPY−15.09%0.97%Industri Pemprosesan
7453RYOHIN KEIKAKU CO
7,046 JPY−1.15%10.98 M0.981.89 T JPY36.68192.08 JPY+67.02%0.59%Barangan Pengguna Tidak Tahan Lama
Beli kuat
2501SAPPORO HOLDINGS LIMITED
7,044 JPY−0.89%229.6 K0.94553.62 B JPY100.4970.09 JPY−47.18%0.73%Barangan Pengguna Tidak Tahan Lama
Neutral
2003NITTO FUJI FLOUR MILLING CO
7,030 JPY−0.42%4.4 K0.5364.29 B JPY18.03389.89 JPY−16.23%3.97%Barangan Pengguna Tidak Tahan Lama
7485OKAYA & CO LTD
7,030 JPY−0.42%3.2 K1.01136.56 B JPY4.891,438.35 JPY+11.97%2.02%Mineral Bukan Tenaga
Neutral
6026GMO TECH INC
7,010 JPY+0.72%2.3 K0.337.38 B JPY16.09435.67 JPY+6.98%4.41%Perkhidmatan Komersial
2791DAIKOKUTENBUSSAN CO
6,920 JPY−1.42%80.3 K1.5197.98 B JPY13.99494.58 JPY+22.71%0.47%Dagangan Runcit
Beli
4685RYOYU SYSTEMS CO LTD
6,880 JPY−1.99%19.1 K0.4744.74 B JPY12.96530.95 JPY+39.86%2.42%Teknologi Elektronik
4519CHUGAI PHARMACEUTICAL CO
6,859 JPY+0.78%2.88 M1.3211.19 T JPY27.52249.23 JPY+25.66%2.67%Teknologi Kesihatan
Beli