Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
8411
MIZUHO FINANCIAL GROUP
|
158.60 | -0.31% | -0.50 | Beli | 65.343M | 4034.543B | 41.81 | 3.81 | 59132.00 | Kewangan |
|
7647
ONTSU CO LTD
|
28.00 | 0.00% | 0.00 | Beli | 49.604M | 5.471B | 427.48 | 0.07 | 221.00 | Pengguna Bukan Kitaran |
|
3606
RENOWN INCORPORATE
|
135.00 | 29.81% | 31.00 | Beli | 48.151M | 10.517B | — | -38.98 | 927.00 | Kitaran Pengguna |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
522.90 | -0.89% | -4.70 | Beli | 33.637M | 6817.887B | 7.94 | 66.69 | 119390.00 | Kewangan |
|
9424
JAPAN COMMUNICATIONS INC.
|
242.00 | -11.03% | -30.00 | Beli | 23.667M | 43.632B | — | -3.15 | 98.00 | Perkhidmatan Telekomunikasi |
|
4689
YAHOO JAPAN CORPORATION
|
328.00 | -2.96% | -10.00 | Beli | 20.050M | 2252.134B | 23.38 | 14.46 | 12874.00 | Teknologi |
|
4565
SOSEI GROUP CORP
|
2613.00 | 14.96% | 340.00 | Beli | 18.634M | 173.620B | — | -65.02 | 169.00 | Penjagaan Kesihatan |
|
6740
JAPAN DISPLAY INC
|
78.00 | 0.00% | 0.00 | Beli | 17.729M | 66.001B | — | -129.54 | 10085.00 | Teknologi |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1124.00 | 1.35% | 15.00 | Jual | 14.265M | — | — | — | — | — |
|
5020
JXTG HOLDINGS INC
|
526.40 | -2.34% | -12.60 | Jual | 14.260M | 1764.354B | 5.67 | 95.13 | 40695.00 | Tenaga |
|
6835
ALLIED TELESIS HOLDINGS KK
|
100.00 | 3.09% | 3.00 | Belian Kuat | 11.099M | 10.638B | 61.32 | 1.93 | 1686.00 | Teknologi |
|
8604
NOMURA HOLDINGS INC.
|
375.60 | -0.40% | -1.50 | Jual | 10.689M | 1248.503B | — | -30.03 | 27864.00 | Kewangan |
|
7201
NISSAN MOTOR CO
|
774.10 | -0.17% | -1.30 | Jual | 9.890M | 3034.066B | 9.50 | 81.59 | 138893.00 | Kitaran Pengguna |
|
3092
ZOZO INC
|
1831.00 | -4.14% | -79.00 | Jual | 9.820M | 583.114B | 36.59 | 52.20 | 1094.00 | Kitaran Pengguna |
|
6723
RENESAS ELECTRONICS CORP
|
620.00 | 1.31% | 8.00 | Beli | 9.640M | 1035.777B | 33.59 | 18.27 | 19546.00 | Teknologi |
|
7599
IDOM INC
|
398.00 | 25.16% | 80.00 | Belian Kuat | 8.991M | 32.248B | 33.11 | 9.60 | 4450.00 | Kitaran Pengguna |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Beli | 8.546M | 11.526B | 143.06 | 0.66 | 7.00 | Kewangan |
|
6178
JAPAN POST HLDGS CO LTD
|
1146.00 | -2.88% | -34.00 | Jual | 8.519M | 4770.981B | 9.95 | 118.57 | 245922.00 | Kewangan |
|
4755
RAKUTEN INC
|
1174.00 | 1.56% | 18.00 | Jual | 8.372M | 1563.867B | 6.87 | 170.10 | 17214.00 | Teknologi |
|
8308
RESONA HOLDINGS
|
455.00 | -1.43% | -6.60 | Jual | 8.186M | 1069.445B | 6.10 | 75.64 | 21600.00 | Kewangan |
|
3436
SUMCO CORPORATION
|
1352.00 | 1.73% | 23.00 | Beli | 7.737M | 389.766B | 6.61 | 200.99 | 8017.00 | Teknologi |
|
6758
SONY CORP
|
5866.00 | -3.03% | -183.00 | Beli | 7.094M | 7566.710B | 8.55 | 722.68 | 114400.00 | Teknologi |
|
2930
KITANOTATSUJIN CORP
|
614.00 | 1.99% | 12.00 | Beli | 6.883M | 83.658B | 64.87 | 9.30 | 87.00 | Kitaran Pengguna |
|
7203
TOYOTA MOTOR CORP
|
7000.00 | 1.30% | 90.00 | Belian Kuat | 6.711M | 19572.155B | 10.73 | 649.43 | 370870.00 | Kitaran Pengguna |
|
9984
SOFTBANK GROUP CORP
|
5191.00 | -1.20% | -63.00 | Jual | 6.478M | 10487.827B | 8.37 | 632.22 | 76866.00 | Perkhidmatan Telekomunikasi |
|
2337
ICHIGO INC
|
398.00 | 5.01% | 19.00 | Beli | 6.393M | 185.145B | 12.18 | 31.14 | 231.00 | Kewangan |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
540.00 | -1.82% | -10.00 | Jual | 5.901M | 881.225B | 11.71 | 145.06 | 41086.00 | Utiliti |
|
1605
INPEX CORPORATION
|
962.90 | -1.66% | -16.30 | Jual | 5.818M | 1429.828B | 14.88 | 65.81 | 3118.00 | Tenaga |
|
6628
ONKYO CORP(NEW)
|
77.00 | -1.28% | -1.00 | Beli | 5.686M | 11.309B | — | -0.00 | 1661.00 | Teknologi |
|
9434
SOFTBANK CORP.
|
1432.50 | -0.17% | -2.50 | Beli | 5.590M | 6869.553B | 16.00 | 89.99 | 23059.00 | Perkhidmatan Telekomunikasi |
|
8848
LEOPALACE 21 CORP
|
240.00 | -1.64% | -4.00 | Jual | 5.438M | 59.491B | — | -281.29 | 7600.00 | Kewangan |
|
3528
PROSPECT CO LTD
|
22.00 | 10.00% | 2.00 | Beli | 5.344M | 8.886B | — | -8.99 | 188.00 | Kewangan |
|
6993
DAIKOKUYA HOLDINGS CO LTD
|
40.00 | 17.65% | 6.00 | Beli | 5.139M | 3.977B | — | -9.11 | 499.00 | Perindustrian |
|
6752
PANASONIC CORP
|
921.60 | -0.89% | -8.30 | Beli | 5.051M | 2168.890B | 7.64 | 121.83 | 274143.00 | Teknologi |
|
8698
MONEX GROUP INC
|
359.00 | 4.36% | 15.00 | Jual | 5.021M | 91.408B | 78.56 | 4.38 | 1093.00 | Kewangan |
|
3250
A D WORKS CO LTD
|
35.00 | -2.78% | -1.00 | Beli | 4.885M | 25.049B | 18.23 | 2.01 | 167.00 | Kewangan |
|
8002
MARUBENI CORP
|
722.00 | -1.10% | -8.00 | Jual | 4.778M | 1266.806B | 5.61 | 133.05 | 42882.00 | Perindustrian |
|
4005
SUMITOMO CHEMICAL COMPANY
|
489.00 | -0.81% | -4.00 | Jual | 4.617M | 806.062B | 6.84 | 72.17 | 32542.00 | Bahan Asas |
|
6976
TAIYO YUDEN CO LTD
|
2145.00 | 0.61% | 13.00 | Beli | 4.442M | 272.179B | 11.78 | 190.02 | 21300.00 | Perindustrian |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
748.80 | -0.83% | -6.30 | Jual | 4.417M | 1072.156B | 6.86 | 119.15 | 72020.00 | Bahan Asas |
|
7733
OLYMPUS CORPORATION
|
1201.00 | -1.96% | -24.00 | Jual | 4.403M | 1672.962B | 205.67 | 5.96 | 35124.00 | Penjagaan Kesihatan |
|
9437
NTT DOCOMO INC
|
2588.50 | -1.01% | -26.50 | Beli | 4.330M | 8721.629B | 14.07 | 185.80 | 26564.00 | Perkhidmatan Telekomunikasi |
|
3402
TORAY INDUSTRIES INC
|
757.20 | -1.62% | -12.50 | Jual | 4.170M | 1231.421B | 15.53 | 49.61 | 48320.00 | Perindustrian |
|
9433
KDDI CORPORATION
|
2862.50 | -0.47% | -13.50 | Beli | 4.147M | 6253.631B | 11.12 | 258.80 | 41996.00 | Perkhidmatan Telekomunikasi |
|
6301
KOMATSU
|
2471.50 | -1.00% | -25.00 | Jual | 3.997M | 2356.469B | 9.20 | 271.81 | 61908.00 | Perindustrian |
|
6326
KUBOTA CORP
|
1711.00 | -2.37% | -41.50 | Jual | 3.969M | 2159.285B | 14.79 | 118.49 | 40202.00 | Perindustrian |
|
6503
MITSUBISHI ELECTRIC CORP
|
1426.50 | -0.49% | -7.00 | Jual | 3.952M | 3074.922B | 13.57 | 105.66 | 145817.00 | Perindustrian |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18440.00 | -1.23% | -230.00 | Beli | 3.949M | — | — | — | — | — |
|
6981
MURATA MANUFACTURING CO
|
4733.00 | -1.54% | -74.00 | Jual | 3.947M | 3075.375B | 14.86 | 323.45 | 77571.00 | Perindustrian |
|
8601
DAIWA SECURITIES GROUP
|
475.00 | -0.06% | -0.30 | Jual | 3.898M | 744.457B | 11.99 | 39.89 | 15196.00 | Kewangan |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
3.00 | 0.00% | 0.00 | Jual | 3.823M | — | — | — | — | — |
|
1928
SEKISUI HOUSE
|
1895.00 | 2.13% | 39.50 | Beli | 3.805M | 1276.896B | 9.86 | 188.52 | 24775.00 | Kitaran Pengguna |
|
8591
ORIX CORPORATION
|
1664.50 | 0.76% | 12.50 | Beli | 3.767M | 2117.509B | 6.54 | 252.92 | 32411.00 | Kewangan |
|
4503
ASTELLAS PHARMA
|
1543.00 | -0.48% | -7.50 | Neutral | 3.752M | 2782.895B | 13.53 | 114.98 | 16243.00 | Penjagaan Kesihatan |
|
7181
JAPAN POST INSURANCE CO LTD
|
1768.00 | -1.28% | -23.00 | Jual | 3.701M | 1007.274B | 8.92 | 200.86 | 8269.00 | Kewangan |
|
4764
SAMURAI&J PARTNERS CO LTD
|
184.00 | -8.91% | -18.00 | Beli | 3.661M | 7.064B | — | -15.58 | 37.00 | Teknologi |
|
8001
ITOCHU CORP
|
2123.50 | 0.69% | 14.50 | Belian Kuat | 3.654M | 3208.511B | 6.51 | 323.92 | 119796.00 | Perindustrian |
|
7267
HONDA MOTOR CO
|
2836.50 | -0.37% | -10.50 | Beli | 3.646M | 5009.471B | 8.24 | 345.63 | 219722.00 | Kitaran Pengguna |
|
8515
AIFUL CORP
|
223.00 | -2.19% | -5.00 | Jual | 3.621M | 110.284B | 11.80 | 19.32 | 2273.00 | Kewangan |
|
3258
UNIZO HOLDINGS COMPANY LIMITED
|
3500.00 | 12.36% | 385.00 | Beli | 3.511M | 106.596B | 8.64 | 360.64 | 366.00 | Kewangan |
|
2768
SOJITZ CORPORATION
|
348.00 | -0.57% | -2.00 | Jual | 3.504M | 437.234B | 6.21 | 56.34 | 18634.00 | Perindustrian |
|
8946
ASIAN STAR CO
|
147.00 | -8.12% | -13.00 | Beli | 3.492M | 2.868B | — | -6.39 | 53.00 | Kewangan |
|
6506
YASKAWA ELECTRIC CORP
|
3500.00 | 2.19% | 75.00 | Jual | 3.470M | 896.710B | 29.96 | 114.32 | 13139.00 | Perindustrian |
|
8058
MITSUBISHI CORP
|
2940.00 | -0.42% | -12.50 | Beli | 3.418M | 4685.550B | 7.95 | 372.40 | 79994.00 | Perindustrian |
|
9432
NIPPON TEL & TEL CORP
|
5148.00 | -0.27% | -14.00 | Beli | 3.374M | 9897.602B | 11.76 | 438.91 | 303351.00 | Perkhidmatan Telekomunikasi |
|
8031
MITSUI & CO
|
1815.50 | 0.00% | 0.00 | Belian Kuat | 3.337M | 3155.474B | 7.62 | 238.33 | 43993.00 | Perindustrian |
|
8802
MITSUBISHI ESTATE CO
|
2032.50 | -0.59% | -12.00 | Jual | 3.333M | 2838.351B | 21.09 | 96.97 | 9439.00 | Kewangan |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3824.00 | -0.42% | -16.00 | Jual | 3.311M | 5359.106B | 7.39 | 519.77 | 86659.00 | Kewangan |
|
3064
MONOTARO CO.LTD
|
2341.00 | -5.60% | -139.00 | Jual | 3.305M | 615.906B | 62.27 | 39.85 | 480.00 | Kitaran Pengguna |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1632.50 | -0.82% | -13.50 | Beli | 3.249M | 1885.588B | 8.47 | 194.56 | 62938.00 | Kewangan |
|
7725
INTER ACTION CORP
|
1649.00 | 18.98% | 263.00 | Beli | 3.232M | 15.311B | 13.46 | 102.97 | 151.00 | Perindustrian |
|
3659
NEXON CO LTD
|
1696.00 | 1.44% | 24.00 | Beli | 3.206M | 1498.460B | 13.14 | 128.16 | 6441.00 | Teknologi |
|
7261
MAZDA MOTOR CORP
|
1113.00 | -0.18% | -2.00 | Jual | 3.160M | 702.183B | 11.07 | 100.79 | 49998.00 | Kitaran Pengguna |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3876.00 | -0.62% | -24.00 | Beli | 3.058M | 6107.911B | 22.69 | 172.94 | 49578.00 | Penjagaan Kesihatan |
|
8053
SUMITOMO CORP
|
1657.50 | 0.12% | 2.00 | Belian Kuat | 3.053M | 2067.578B | 6.46 | 256.70 | 65662.00 | Perindustrian |
|
3990
UUUM CO LTD
|
4890.00 | 11.01% | 485.00 | Belian Kuat | 3.044M | 84.099B | 115.09 | 41.63 | 310.00 | Teknologi |
|
7211
MITSUBISHI MOTOR CORP
|
498.00 | -0.60% | -3.00 | Jual | 3.009M | 745.645B | 5.62 | 89.26 | 31314.00 | Kitaran Pengguna |
|
6753
SHARP CORP
|
1356.00 | -1.67% | -23.00 | Beli | 2.998M | 733.777B | 15.15 | 116.79 | 54156.00 | Teknologi |
|
3656
KLAB INC
|
887.00 | -7.41% | -71.00 | Jual | 2.971M | 35.800B | 17.94 | 55.29 | 597.00 | Teknologi |
|
2914
JAPAN TOBACCO INC
|
2466.50 | 0.33% | 8.00 | Jual | 2.930M | 4360.718B | 10.94 | 224.90 | 63968.00 | Pengguna Bukan Kitaran |
|
3664
MOBCAST HLDGS INC
|
319.00 | -5.34% | -18.00 | Beli | 2.894M | 6.591B | — | -81.05 | 165.00 | Teknologi |
|
4572
CARNA BIOSCIENCES INC
|
2092.00 | -14.44% | -353.00 | Beli | 2.769M | 26.483B | — | -127.46 | 62.00 | Penjagaan Kesihatan |
|
7832
BANDAI NAMCO HOLDINGS INC
|
5790.00 | 1.40% | 80.00 | Beli | 2.690M | 1255.004B | 19.80 | 288.39 | 8360.00 | Kitaran Pengguna |
|
3382
SEVEN & I HOLDINGS CO LTD
|
3796.00 | -1.84% | -71.00 | Beli | 2.665M | 3420.724B | 16.13 | 239.90 | 58165.00 | Pengguna Bukan Kitaran |
|
8801
MITSUI FUDOSAN
|
2543.00 | -1.81% | -47.00 | Jualan Kuat | 2.650M | 2543.995B | 15.12 | 171.37 | 19081.00 | Kewangan |
|
8358
SURUGA BANK
|
421.00 | 1.94% | 8.00 | Beli | 2.621M | 95.672B | — | -419.36 | 1952.00 | Kewangan |
|
9831
YAMADA DENKI CO
|
495.00 | -0.80% | -4.00 | Jual | 2.554M | 482.278B | 27.72 | 18.11 | 18853.00 | Kitaran Pengguna |
|
5301
TOKAI CARBON CO
|
1067.00 | -0.93% | -10.00 | Jual | 2.547M | 229.566B | 2.94 | 365.78 | 2944.00 | Bahan Asas |
|
8585
ORIENT CORP
|
121.00 | -2.42% | -3.00 | Beli | 2.537M | 212.904B | 8.17 | 15.19 | 4627.00 | Kewangan |
|
1803
SHIMIZU CORP
|
890.00 | -0.67% | -6.00 | Jual | 2.506M | 702.957B | 7.05 | 127.04 | 16184.00 | Perindustrian |
|
6501
HITACHI
|
4020.00 | -0.37% | -15.00 | Beli | 2.477M | 3898.716B | 16.85 | 239.93 | 295941.00 | Perindustrian |
|
6472
NTN CORP
|
315.00 | 0.64% | 2.00 | Jual | 2.435M | 166.248B | — | -13.10 | 24988.00 | Perindustrian |
|
6058
VECTOR INC.
|
871.00 | -16.65% | -174.00 | Jual | 2.435M | 49.819B | 5092.84 | 0.83 | 1037.00 | Kitaran Pengguna |
|
3861
OJI HOLDINGS CORP
|
579.00 | -1.70% | -10.00 | Jualan Kuat | 2.408M | 582.886B | 11.22 | 52.52 | 36309.00 | Bahan Asas |
|
4397
TEAMSPIRIT INC
|
1713.00 | -17.25% | -357.00 | Jual | 2.329M | 32.564B | 223.32 | 10.34 | 64.00 | Teknologi |
|
6902
DENSO CORP
|
4651.00 | 1.35% | 62.00 | Beli | 2.310M | 3555.894B | 14.06 | 326.49 | 171992.00 | Kitaran Pengguna |
|
6471
NSK
|
945.00 | 0.32% | 3.00 | Jual | 2.294M | 482.310B | 8.80 | 107.27 | 31484.00 | Kitaran Pengguna |
|
3407
ASAHI KASEI CORP
|
1133.00 | 0.04% | 0.50 | Jual | 2.270M | 1581.112B | 10.72 | 105.66 | 39283.00 | Bahan Asas |
|
6952
CASIO COMPUTER CO
|
1264.00 | -3.95% | -52.00 | Jual | 2.260M | 324.158B | 14.94 | 89.86 | 11868.00 | Teknologi |
|
7182
JAPAN POST BANK CO LTD
|
1089.00 | -1.36% | -15.00 | Jual | 2.231M | 4968.000B | 15.55 | 71.01 | 12821.00 | Kewangan |
Muatkan Lagi
