Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
8411
MIZUHO FINANCIAL GROUP
|
175.50 | 0.75% | 1.30 | Beli | 106.217M | 4450.384B | 8.72 | 20.14 | 61064.00 | Kewangan |
|
5020
JXTG HOLDINGS INC
|
542.90 | 0.37% | 2.00 | Jual | 42.029M | 1832.502B | 4.98 | 109.11 | 39784.00 | Tenaga |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
573.30 | -0.26% | -1.50 | Jual | 33.412M | 7408.623B | 7.55 | 76.24 | 119025.00 | Kewangan |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
405.00 | 5.74% | 22.00 | Beli | 31.808M | 385.602B | 17.44 | 23.32 | 1043.00 | Teknologi |
|
4347
BROADMEDIA CORPORATION
|
94.00 | 9.30% | 8.00 | Beli | 29.354M | 7.331B | — | -0.52 | 405.00 | Kitaran Pengguna |
|
4755
RAKUTEN INC
|
1011.00 | 4.12% | 40.00 | Beli | 22.480M | 1366.890B | 9.69 | 105.40 | 14845.00 | Teknologi |
|
9973
KOZOSUSHI CO LTD
|
62.00 | 44.19% | 19.00 | Beli | 18.652M | 2.061B | — | -51.38 | 50.00 | Kitaran Pengguna |
|
8604
NOMURA HOLDINGS INC.
|
409.90 | -2.24% | -9.40 | Jual | 18.592M | 1355.831B | — | -23.62 | 28048.00 | Kewangan |
|
3092
ZOZO INC
|
2025.00 | 1.25% | 25.00 | Jual | 18.436M | 618.223B | 35.51 | 57.02 | 904.00 | Kitaran Pengguna |
|
4565
SOSEI GROUP CORP
|
1421.00 | 15.91% | 195.00 | Beli | 18.250M | 108.425B | — | -87.84 | 152.00 | Penjagaan Kesihatan |
|
4689
YAHOO JAPAN CORPORATION
|
277.00 | -1.77% | -5.00 | Jualan Kuat | 18.086M | 1408.201B | 15.64 | 17.71 | 12244.00 | Teknologi |
|
3250
A D WORKS CO LTD
|
35.00 | 2.94% | 1.00 | Beli | 14.481M | 12.104B | 14.45 | 2.45 | 146.00 | Kewangan |
|
6723
RENESAS ELECTRONICS CORP
|
566.00 | 5.79% | 31.00 | Jual | 14.340M | 944.330B | 17.32 | 32.74 | 20513.00 | Teknologi |
|
6758
SONY CORP
|
4951.00 | -3.38% | -173.00 | Jualan Kuat | 13.555M | 6287.516B | 7.91 | 639.70 | 117300.00 | Teknologi |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1167.00 | -0.43% | -5.00 | Jual | 13.333M | — | — | — | — | — |
|
4596
KUBOTA PHARMACEUTICAL HLDGS CO LTD
|
1043.00 | 16.80% | 150.00 | Belian Kuat | 13.032M | 43.995B | — | -78.31 | 34.00 | Penjagaan Kesihatan |
|
8308
RESONA HOLDINGS
|
499.80 | 0.50% | 2.50 | Jual | 11.982M | 1157.738B | 6.69 | 74.70 | 21974.00 | Kewangan |
|
7201
NISSAN MOTOR CO
|
951.40 | -0.06% | -0.60 | Beli | 11.520M | 3722.484B | 7.67 | 124.11 | 138910.00 | Kitaran Pengguna |
|
6752
PANASONIC CORP
|
950.80 | -1.22% | -11.70 | Jualan Kuat | 10.662M | 2217.612B | 10.58 | 89.88 | 274143.00 | Teknologi |
|
9434
SOFTBANK CORP.
|
1322.00 | -2.04% | -27.50 | Jual | 10.253M | 6328.606B | 12.99 | 101.96 | 23172.00 | Perkhidmatan Telekomunikasi |
|
9433
KDDI CORPORATION
|
2483.00 | -2.24% | -57.00 | Jualan Kuat | 9.277M | 5874.196B | 10.13 | 245.25 | 38826.00 | Perkhidmatan Telekomunikasi |
|
2768
SOJITZ CORPORATION
|
399.00 | 0.25% | 1.00 | Jual | 9.063M | 498.447B | 7.58 | 52.62 | 17917.00 | Perindustrian |
|
7610
TAY TWO CO LTD
|
43.00 | 2.38% | 1.00 | Beli | 8.267M | 2.377B | — | -1.49 | 245.00 | Kitaran Pengguna |
|
9437
NTT DOCOMO INC
|
2479.00 | -1.57% | -39.50 | Jual | 8.257M | 7799.223B | 12.79 | 193.81 | 27464.00 | Perkhidmatan Telekomunikasi |
|
3402
TORAY INDUSTRIES INC
|
734.50 | 0.33% | 2.40 | Jual | 7.727M | 1175.104B | 11.81 | 62.27 | 45762.00 | Perindustrian |
|
3436
SUMCO CORPORATION
|
1287.00 | 0.63% | 8.00 | Jual | 7.702M | 377.449B | 6.44 | 199.74 | 7711.00 | Teknologi |
|
3315
NIPPON COKE & ENGINEERING CO LTD
|
104.00 | 6.12% | 6.00 | Beli | 7.665M | 30.747B | 9.98 | 10.42 | 1002.00 | Tenaga |
|
8202
LAOX CO LTD
|
442.00 | 9.41% | 38.00 | Beli | 7.636M | 28.496B | — | -15.82 | 1557.00 | Kitaran Pengguna |
|
7612
NUTS INC
|
168.00 | 3.07% | 5.00 | Beli | 7.555M | 12.514B | — | -16.31 | 7.00 | Kitaran Pengguna |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
696.00 | 0.43% | 3.00 | Beli | 6.940M | 1115.154B | 17.86 | 120.42 | 41525.00 | Utiliti |
|
8918
LAND CO LTD
|
8.00 | 14.29% | 1.00 | Jual | 6.905M | 11.526B | 12.34 | 1.56 | 7.00 | Kewangan |
|
8601
DAIWA SECURITIES GROUP
|
574.80 | -0.54% | -3.10 | Beli | 6.870M | 908.201B | 10.71 | 53.86 | 14791.00 | Kewangan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4753.00 | 0.11% | 5.00 | Beli | 6.691M | 7389.872B | 34.02 | 140.78 | 27230.00 | Penjagaan Kesihatan |
|
9831
YAMADA DENKI CO
|
557.00 | -1.24% | -7.00 | Beli | 6.335M | 538.335B | 41.78 | 13.41 | 19752.00 | Kitaran Pengguna |
|
4005
SUMITOMO CHEMICAL COMPANY
|
537.00 | 0.00% | 0.00 | Jual | 6.068M | 878.004B | 7.71 | 69.79 | 6005.00 | Bahan Asas |
|
8031
MITSUI & CO
|
1807.50 | 2.09% | 37.00 | Beli | 6.048M | 3141.478B | 8.03 | 225.21 | 42304.00 | Perindustrian |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
818.20 | 0.80% | 6.50 | Jual | 6.031M | 1161.746B | 6.05 | 146.42 | 69230.00 | Bahan Asas |
|
4503
ASTELLAS PHARMA
|
1757.00 | 0.23% | 4.00 | Beli | 6.029M | 3375.464B | 16.04 | 109.88 | 16617.00 | Penjagaan Kesihatan |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4042.00 | 0.35% | 14.00 | Beli | 5.982M | 5641.010B | 7.82 | 517.28 | 73859.00 | Kewangan |
|
8591
ORIX CORPORATION
|
1586.50 | 0.44% | 7.00 | Jual | 5.947M | 2033.553B | 7.65 | 207.47 | 31890.00 | Kewangan |
|
8789
FINTECH GLOBAL INC
|
158.00 | -1.86% | -3.00 | Beli | 5.809M | 31.775B | — | -8.32 | 156.00 | Kewangan |
|
6740
JAPAN DISPLAY INC
|
72.00 | -2.70% | -2.00 | Beli | 5.716M | 60.924B | — | -256.80 | 11542.00 | Teknologi |
|
2315
CAICA INC
|
28.00 | -3.45% | -1.00 | Jual | 5.631M | 10.099B | — | -0.79 | 710.00 | Teknologi |
|
8848
LEOPALACE 21 CORP
|
240.00 | -2.83% | -7.00 | Jual | 5.565M | 58.516B | — | -172.35 | 7690.00 | Kewangan |
|
6178
JAPAN POST HLDGS CO LTD
|
1312.00 | -0.38% | -5.00 | Jual | 5.275M | 5304.684B | 11.11 | 118.12 | 253110.00 | Kewangan |
|
7647
ONTSU CO LTD
|
29.00 | 0.00% | 0.00 | Jual | 5.072M | 5.666B | 190.94 | 0.15 | 215.00 | Pengguna Bukan Kitaran |
|
8704
TRADERS HOLDINGS
|
68.00 | 1.49% | 1.00 | Beli | 5.061M | 7.078B | — | -13.77 | 163.00 | Kewangan |
|
4563
ANGES INC
|
1129.00 | 1.07% | 12.00 | Beli | 4.920M | 115.137B | — | -34.21 | 48.00 | Penjagaan Kesihatan |
|
8002
MARUBENI CORP
|
792.70 | 0.97% | 7.60 | Jual | 4.886M | 1375.614B | 5.25 | 153.32 | 41353.00 | Perindustrian |
|
1605
INPEX CORPORATION
|
1056.00 | -0.42% | -4.50 | Jual | 4.806M | 1541.971B | 31.12 | 33.93 | 3189.00 | Tenaga |
|
2914
JAPAN TOBACCO INC
|
2794.00 | -1.10% | -31.00 | Jual | 4.644M | 5005.237B | 12.98 | 215.31 | 57963.00 | Pengguna Bukan Kitaran |
|
6501
HITACHI
|
3610.00 | 0.98% | 35.00 | Belian Kuat | 4.585M | 3485.948B | 16.82 | 214.95 | 307275.00 | Perindustrian |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1623.50 | -1.04% | -17.00 | Jual | 4.532M | 1870.995B | 5.99 | 271.18 | 62943.00 | Kewangan |
|
6301
KOMATSU
|
2693.00 | -0.07% | -2.00 | Jual | 4.510M | 2541.671B | 11.28 | 239.08 | 59632.00 | Perindustrian |
|
8795
T&D HOLDINGS INC
|
1183.00 | 0.55% | 6.50 | Jual | 4.496M | 723.944B | 9.22 | 130.86 | 19757.00 | Kewangan |
|
6754
ANRITSU CORP
|
2106.00 | -1.22% | -26.00 | Jual | 4.351M | 289.236B | 37.73 | 55.85 | 3717.00 | Perindustrian |
|
6503
MITSUBISHI ELECTRIC CORP
|
1435.00 | 0.49% | 7.00 | Beli | 4.334M | 3078.140B | 12.96 | 110.74 | 142340.00 | Perindustrian |
|
8358
SURUGA BANK
|
538.00 | 0.19% | 1.00 | Beli | 4.243M | 124.628B | — | -534.84 | 1969.00 | Kewangan |
|
8001
ITOCHU CORP
|
2056.00 | 1.36% | 27.50 | Belian Kuat | 4.207M | 3157.579B | 7.23 | 284.52 | 102086.00 | Perindustrian |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18350.00 | 0.22% | 40.00 | Beli | 3.994M | — | — | — | — | — |
|
9984
SOFTBANK GROUP CORP
|
10970.00 | -0.36% | -40.00 | Beli | 3.978M | 11959.897B | 7.86 | 1404.88 | 74952.00 | Perkhidmatan Telekomunikasi |
|
7203
TOYOTA MOTOR CORP
|
6721.00 | 0.87% | 58.00 | Beli | 3.941M | 19135.092B | 10.40 | 652.24 | 369124.00 | Kitaran Pengguna |
|
3407
ASAHI KASEI CORP
|
1189.00 | 0.25% | 3.00 | Jual | 3.933M | 1659.997B | 11.42 | 104.10 | 34670.00 | Bahan Asas |
|
6773
PIONEER CORP
|
65.00 | 0.00% | 0.00 | Jual | 3.892M | 125.017B | — | -32.52 | 16798.00 | Kitaran Pengguna |
|
6976
TAIYO YUDEN CO LTD
|
2139.00 | 1.76% | 37.00 | Jual | 3.813M | 272.981B | 11.80 | 192.73 | 19011.00 | Perindustrian |
|
3861
OJI HOLDINGS CORP
|
707.00 | 2.76% | 19.00 | Belian Kuat | 3.758M | 699.632B | 15.44 | 45.81 | 36144.00 | Bahan Asas |
|
3113
OAK CAPITAL CORPORATION
|
173.00 | -1.70% | -3.00 | Beli | 3.600M | 9.279B | — | -21.96 | 22.00 | Kewangan |
|
3659
NEXON CO LTD
|
1687.00 | 3.37% | 55.00 | Beli | 3.570M | 1510.648B | 14.07 | 121.30 | 5768.00 | Teknologi |
|
6366
CHIYODA CORP
|
286.00 | -3.70% | -11.00 | Jual | 3.451M | 74.065B | — | -490.04 | 4989.00 | Perindustrian |
|
4766
PA CO LTD
|
260.00 | 13.54% | 31.00 | Beli | 3.392M | 2.796B | — | -11.43 | 194.00 | Perindustrian |
|
4293
SEPTENI HOLDINGS
|
324.00 | -3.86% | -13.00 | Beli | 3.340M | 40.968B | 78.08 | 4.17 | 1189.00 | Kitaran Pengguna |
|
8053
SUMITOMO CORP
|
1606.00 | 0.82% | 13.00 | Beli | 3.282M | 2005.607B | 6.75 | 238.21 | 73016.00 | Perindustrian |
|
4597
SOLASIA PHARMA K K
|
209.00 | -4.57% | -10.00 | Neutral | 3.218M | 21.939B | — | -25.57 | 21.00 | Penjagaan Kesihatan |
|
7269
SUZUKI MOTOR CORP
|
4909.00 | -1.90% | -95.00 | Jual | 3.179M | 2264.198B | 9.57 | 520.35 | 65179.00 | Kitaran Pengguna |
|
6326
KUBOTA CORP
|
1598.00 | 0.85% | 13.50 | Beli | 3.166M | 1968.924B | 14.21 | 112.44 | 39410.00 | Perindustrian |
|
7211
MITSUBISHI MOTOR CORP
|
603.00 | 0.50% | 3.00 | Jual | 3.131M | 897.453B | 8.42 | 71.65 | 30507.00 | Kitaran Pengguna |
|
5301
TOKAI CARBON CO
|
1406.00 | 0.93% | 13.00 | Jual | 3.103M | 299.694B | 4.05 | 347.16 | 2142.00 | Bahan Asas |
|
8331
CHIBA BANK
|
621.00 | -0.48% | -3.00 | Jualan Kuat | 3.079M | 461.901B | 9.90 | 62.77 | 4589.00 | Kewangan |
|
8058
MITSUBISHI CORP
|
3222.00 | 1.03% | 33.00 | Belian Kuat | 3.059M | 5111.858B | 8.74 | 369.57 | 77476.00 | Perindustrian |
|
3382
SEVEN & I HOLDINGS CO LTD
|
4439.00 | -0.78% | -35.00 | Jualan Kuat | 3.013M | 3926.605B | 20.88 | 212.71 | 56606.00 | Pengguna Bukan Kitaran |
|
7267
HONDA MOTOR CO
|
3090.00 | 0.46% | 14.00 | Beli | 2.967M | 5437.046B | 7.47 | 413.56 | 215638.00 | Kitaran Pengguna |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
658.00 | 0.92% | 6.00 | Beli | 2.965M | 473.024B | 13.84 | 47.53 | 21091.00 | Kewangan |
|
7060
GEECHS INC
|
3400.00 | —% | — | — | 2.946M | 17.105B | — | — | 269.00 | Teknologi |
|
7167
MEBUKI FINANCIAL GROUP INC
|
298.00 | 1.36% | 4.00 | Jual | 2.941M | 349.579B | 8.33 | 35.81 | 6848.00 | Kewangan |
|
7974
NINTENDO CO LTD
|
30480.00 | -3.21% | -1010.00 | Jual | 2.935M | 4318.071B | 21.14 | 1441.91 | 5501.00 | Kitaran Pengguna |
|
8802
MITSUBISHI ESTATE CO
|
2011.50 | 0.47% | 9.50 | Beli | 2.903M | 2792.232B | 21.12 | 95.25 | 8856.00 | Kewangan |
|
8836
RISE INC
|
22.00 | 10.00% | 2.00 | Beli | 2.878M | 2.112B | — | -2.97 | 4.00 | Kewangan |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
436.00 | -0.91% | -4.00 | Jual | 2.832M | 533.980B | 8.74 | 49.91 | 6363.00 | Kewangan |
|
8410
SEVEN BANK LTD
|
333.00 | 0.30% | 1.00 | Beli | 2.815M | 396.814B | 32.50 | 10.29 | 682.00 | Kewangan |
|
9201
JAPAN AIRLINES CO LTD
|
3875.00 | -0.95% | -37.00 | Jualan Kuat | 2.800M | 1351.704B | 10.59 | 365.78 | 33038.00 | Perindustrian |
|
9613
NTT DATA CORP
|
1229.00 | 0.57% | 7.00 | Jual | 2.793M | 1723.671B | 21.11 | 58.23 | 118006.00 | Teknologi |
|
6098
RECRUIT HOLDINGS CO LTD
|
3169.00 | 0.70% | 22.00 | Beli | 2.682M | 5294.714B | 31.36 | 101.22 | 40152.00 | Perindustrian |
|
1893
PENTA OCEAN CONSTRUCTION
|
521.00 | -1.70% | -9.00 | Jual | 2.667M | 148.672B | 9.01 | 57.82 | 3175.00 | Perindustrian |
|
8698
MONEX GROUP INC
|
411.00 | -2.38% | -10.00 | Jual | 2.664M | 109.220B | 23.28 | 17.66 | 853.00 | Kewangan |
|
2413
M3 INC
|
1804.00 | -1.20% | -22.00 | Neutral | 2.614M | 1168.797B | 59.86 | 30.15 | 5165.00 | Teknologi |
|
5803
FUJIKURA
|
434.00 | -0.69% | -3.00 | Jual | 2.603M | 123.826B | 37.76 | 11.49 | 58422.00 | Teknologi |
|
6857
ADVANTEST CORP
|
2428.00 | 0.00% | 0.00 | Jual | 2.503M | 470.662B | 8.19 | 317.25 | 4457.00 | Teknologi |
|
4571
NANOCARRIER CO LTD
|
483.00 | 0.84% | 4.00 | Beli | 2.426M | 23.861B | — | -50.07 | 51.00 | Penjagaan Kesihatan |
|
1808
HASEKO CORPORATION
|
1447.00 | -1.23% | -18.00 | Beli | 2.402M | 430.315B | 4.78 | 302.61 | 6816.00 | Kitaran Pengguna |
|
9432
NIPPON TEL & TEL CORP
|
4778.00 | -0.31% | -15.00 | Beli | 2.401M | 9177.586B | 9.67 | 493.85 | 282533.00 | Perkhidmatan Telekomunikasi |
Muatkan Lagi