Pasaran Saham Jepun
Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
7
7647
ONTSU CO LTD
|
26.00 | 0.00% | 0.00 | Jual | 217.027M | 5642707200.00 | 5.282B | — | -0.24 | 203.00 | Dagangan Runcit |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
623.20 | 1.50% | 9.20 | Jual | 43.612M | 27178998836.12 | 7807.243B | 6.83 | 90.18 | 138161.00 | Kewangan |
|
8
8918
LAND CO LTD
|
11.00 | 0.00% | 0.00 | Jual | 32.511M | 357623200.00 | 15.771B | — | -0.47 | 9.00 | Kewangan |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
304.00 | -0.65% | -2.00 | Jual | 27.851M | 8466643200.00 | 487.063B | 17.90 | 75.77 | 37891.00 | Utiliti |
9984
SOFTBANK GROUP CORP
|
5559.00 | -0.71% | -40.00 | Jual | 25.516M | 141845667600.00 | 9523.195B | 3.36 | 1879.08 | 58786.00 | Komunikasi |
7201
NISSAN MOTOR CO
|
564.50 | 4.06% | 22.00 | Jual | 19.221M | 10850254500.00 | 2209.608B | 42.56 | 12.75 | 132324.00 | Barangan Pengguna Tahan Lama |
7203
TOYOTA MOTOR CORP
|
2079.00 | 1.64% | 33.50 | Belian Kuat | 19.024M | 39550272300.00 | 28795.766B | 9.16 | 224.83 | 366283.00 | Barangan Pengguna Tahan Lama |
5020
ENEOS HOLDINGS INC
|
428.00 | 1.11% | 4.70 | Jual | 18.584M | 7954166000.00 | 1374.415B | 4.72 | 89.98 | 40753.00 | Tenaga Mineral |
7211
MITSUBISHI MOTOR CORP
|
351.00 | 2.33% | 8.00 | Beli | 18.041M | 6332496300.00 | 522.236B | — | -54.30 | 30091.00 | Barangan Pengguna Tahan Lama |
|
4
4586
MEDRX CO LTD
|
180.00 | 38.46% | 50.00 | Beli | 17.600M | 3168000000.00 | 4.427B | — | -39.93 | 24.00 | Teknologi Kesihatan |
|
9
9107
KAWASAKI KISEN KAISHA
|
6140.00 | 12.87% | 700.00 | Belian Kuat | 16.471M | 101131326000.00 | 572.699B | 1.47 | 3699.59 | 6080.00 | Pengangkutan |
|
8
8698
MONEX GROUP INC
|
863.00 | 3.85% | 32.00 | Beli | 16.137M | 13926576200.00 | 222.509B | 9.77 | 91.05 | 1129.00 | Kewangan |
4689
Z HOLDINGS CORPORATION
|
762.20 | 3.42% | 25.20 | Beli | 15.835M | 12069132278.35 | 5789.779B | 60.98 | 12.12 | 22531.00 | Perkhidmatan Teknologi |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
6.00 | 0.00% | 0.00 | Jual | 14.964M | 89785800.00 | 9.367B | — | -0.94 | 29.00 | Kewangan |
|
6
6740
JAPAN DISPLAY INC
|
36.00 | -2.70% | -1.00 | Beli | 14.718M | 529855200.00 | 30.462B | — | -5.90 | 8443.00 | Teknologi Elektronik |
8604
NOMURA HOLDINGS INC.
|
485.40 | 2.36% | 11.20 | Jual | 14.654M | 7113245613.46 | 1502.195B | — | -1.45 | 26402.00 | Kewangan |
6178
JAPAN POST HLDGS CO LTD
|
873.90 | 1.23% | 10.60 | Beli | 12.900M | 11273048087.99 | 3292.312B | 6.79 | 127.15 | 243612.00 | Perkhidmatan Komersial |
|
8
8308
RESONA HOLDINGS
|
430.00 | 1.82% | 7.70 | Jual | 12.592M | 5414646000.00 | 1040.290B | 6.73 | 62.80 | 20308.00 | Kewangan |
|
2
2158
FRONTEO INC
|
2365.00 | -22.84% | -700.00 | Jual | 11.829M | 27974402500.00 | 92.798B | 93.34 | 32.92 | 315.00 | Perkhidmatan Teknologi |
|
4
4591
RIBOMIC INC
|
633.00 | -13.76% | -101.00 | Beli | 11.639M | 7367360400.00 | 17.699B | — | -48.96 | 25.00 | Teknologi Kesihatan |
1605
INPEX CORPORATION
|
927.00 | 1.53% | 14.00 | Jual | 11.451M | 10615077000.00 | 1353.613B | 8.80 | 103.72 | 3163.00 | Tenaga Mineral |
|
6
6723
RENESAS ELECTRONICS CORP
|
1397.00 | -0.50% | -7.00 | Jual | 11.110M | 15520111200.00 | 2708.967B | 31.81 | 45.12 | 18753.00 | Teknologi Elektronik |
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
8160.00 | 2.13% | 170.00 | Belian Kuat | 10.115M | 82535136000.00 | 1378.698B | 2.55 | 3128.17 | 35057.00 | Pengangkutan |
|
9
9104
MITSUI O.S.K. LINES LTD
|
7620.00 | 5.25% | 380.00 | Belian Kuat | 10.091M | 76894182000.00 | 914.083B | 2.60 | 2794.59 | 8571.00 | Pengangkutan |
9201
JAPAN AIRLINES CO LTD
|
2125.00 | 5.46% | 110.00 | Jual | 9.748M | 20713437500.00 | 928.640B | — | -543.33 | 36060.00 | Pengangkutan |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
831.70 | 0.39% | 3.20 | Jual | 9.003M | 7487878360.03 | 1181.869B | 9.79 | 89.60 | 69607.00 | Industri Pemprosesan |
|
9
9831
YAMADA HOLDINGS CO LTD
|
395.00 | 2.60% | 10.00 | Jual | 8.677M | 3427217500.00 | 330.210B | 5.22 | 74.21 | 24300.00 | Dagangan Runcit |
4005
SUMITOMO CHEMICAL COMPANY
|
525.00 | 3.35% | 17.00 | Jual | 8.388M | 4403542500.00 | 858.364B | 6.11 | 83.19 | 34743.00 | Industri Pemprosesan |
|
9
9424
JAPAN COMMUNICATIONS INC.
|
216.00 | 2.37% | 5.00 | Jual | 8.348M | 1803276000.00 | 35.477B | 159.86 | 1.32 | 107.00 | Komunikasi |
9202
ANA HOLDINGS INC
|
2321.50 | 5.14% | 113.50 | Jual | 7.990M | 18548785000.00 | 1091.894B | — | -749.77 | 46580.00 | Pengangkutan |
|
9434
SOFTBANK CORP.
|
1530.50 | 0.13% | 2.00 | Jual | 7.879M | 12058350350.00 | 7185.768B | 15.11 | 102.80 | 47313.00 | Komunikasi |
8411
MIZUHO FINANCIAL GROUP
|
1438.50 | 1.62% | 23.00 | Jual | 7.787M | 11201743350.00 | 3646.095B | 5.60 | 252.88 | 54492.00 | Kewangan |
|
4
4902
KONICA MINOLTA INC
|
471.00 | 1.73% | 8.00 | Jual | 7.656M | 3606117300.00 | 232.484B | 84.20 | 5.50 | 40979.00 | Teknologi Elektronik |
5401
NIPPON STEEL CORPORATION
|
1794.00 | 3.52% | 61.00 | Jual | 7.074M | 12689859000.00 | 1651.839B | 3.49 | 496.83 | 106226.00 | Mineral Bukan Tenaga |
|
5
5411
JFE HOLDINGS INC
|
1363.00 | 3.18% | 42.00 | Jual | 6.943M | 9463445300.00 | 784.811B | 3.39 | 390.06 | 64371.00 | Mineral Bukan Tenaga |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3843.00 | 2.13% | 80.00 | Beli | 6.670M | 25633194300.00 | 5268.085B | 7.38 | 509.82 | 86781.00 | Kewangan |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3070.00 | 1.55% | 47.00 | Jual | 6.643M | 20394624000.00 | 4828.588B | 10.06 | 302.36 | 47099.00 | Teknologi Kesihatan |
9432
NIPPON TEL & TEL CORP
|
3088.00 | 0.32% | 10.00 | Jual | 6.611M | 20416003200.00 | 10238.625B | 10.68 | 288.34 | 324667.00 | Komunikasi |
3402
TORAY INDUSTRIES INC
|
685.80 | 3.81% | 25.20 | Jual | 6.021M | 4129133159.79 | 1097.735B | 10.44 | 63.89 | 46267.00 | Industri Pemprosesan |
6752
PANASONIC CORP
|
1254.50 | 1.25% | 15.50 | Jual | 5.748M | 7210615100.00 | 2927.705B | 10.74 | 115.39 | 243540.00 | Barangan Pengguna Tahan Lama |
|
7
7752
RICOH CO
|
1030.00 | 3.31% | 33.00 | Jual | 5.692M | 5862451000.00 | 687.047B | 643.93 | 1.55 | 81184.00 | Teknologi Elektronik |
|
7
7261
MAZDA MOTOR CORP
|
933.00 | 3.32% | 30.00 | Jual | 5.664M | 5284325400.00 | 587.664B | 6.67 | 135.33 | 49786.00 | Barangan Pengguna Tahan Lama |
|
6
6472
NTN CORP
|
225.00 | 3.21% | 7.00 | Jual | 5.504M | 1238400000.00 | 119.445B | 67.22 | 3.24 | 23292.00 | Kilang Pengeluar |
|
6503
MITSUBISHI ELECTRIC CORP
|
1447.00 | 1.54% | 22.00 | Jual | 5.438M | 7869364800.00 | 3089.456B | 12.24 | 116.46 | 145653.00 | Teknologi Elektronik |
8031
MITSUI & CO
|
2537.00 | -0.12% | -3.00 | Jual | 5.343M | 13556459500.00 | 4122.442B | 6.68 | 381.19 | 44509.00 | Khidmat Pengagihan |
|
3
3632
GREE INC
|
879.00 | -2.22% | -20.00 | Jual | 5.276M | 4637252400.00 | 182.613B | 13.89 | 65.41 | 1543.00 | Perkhidmatan Teknologi |
|
1
1783
ASIA GATE HOLDINGS CO LTD
|
67.00 | -6.94% | -5.00 | Jual | 5.204M | 348681400.00 | 4.787B | — | -16.43 | — | Perkhidmatan Industri |
8002
MARUBENI CORP
|
1023.00 | 2.32% | 23.20 | Beli | 5.162M | 5280828300.00 | 1777.261B | 5.34 | 187.62 | 45470.00 | Khidmat Pengagihan |
|
6
6993
DAIKOKUYA HOLDINGS CO LTD
|
62.00 | 12.73% | 7.00 | Jual | 5.150M | 319318600.00 | 7.252B | — | -5.25 | 206.00 | Kilang Pengeluar |
|
8
8601
DAIWA SECURITIES GROUP
|
642.80 | 3.15% | 19.60 | Beli | 5.064M | 3254817749.36 | 971.528B | 7.58 | 82.62 | 15096.00 | Kewangan |
8750
DAI-ICHI LIFE HOLDINGS INC
|
2347.50 | 3.44% | 78.00 | Beli | 5.051M | 11856048750.00 | 2511.218B | 5.48 | 415.47 | 64823.00 | Kewangan |
|
6
6471
NSK
|
782.00 | 3.30% | 25.00 | Beli | 5.028M | 3931661400.00 | 401.049B | 18.86 | 40.21 | 30378.00 | Kilang Pengeluar |
4755
RAKUTEN GROUP INC
|
1147.00 | -0.26% | -3.00 | Jual | 5.012M | 5749222800.00 | 1812.956B | — | -92.27 | 23841.00 | Perkhidmatan Pengguna |
|
7
7270
SUBARU CORPORATION
|
2076.00 | -0.12% | -2.50 | Jual | 4.991M | 10361731200.00 | 1592.148B | 16.33 | 127.26 | 36070.00 | Barangan Pengguna Tahan Lama |
4477
BASE INC
|
686.00 | 3.31% | 22.00 | Jual | 4.872M | 3342192000.00 | 76.271B | — | -7.58 | 162.00 | Perkhidmatan Teknologi |
2914
JAPAN TOBACCO INC
|
2317.00 | 1.69% | 38.50 | Belian Kuat | 4.800M | 11120673200.00 | 4111.565B | 10.34 | 220.43 | 58300.00 | Pengguna Tidak Tahan Lama |
7267
HONDA MOTOR CO
|
3199.00 | 0.53% | 17.00 | Jual | 4.789M | 15319371200.00 | 5513.666B | 6.20 | 513.48 | 211374.00 | Barangan Pengguna Tahan Lama |
|
3
3407
ASAHI KASEI CORP
|
1118.00 | 2.47% | 27.00 | Jual | 4.760M | 5321232800.00 | 1551.177B | 12.18 | 89.57 | 44497.00 | Industri Pemprosesan |
|
8
8795
T&D HOLDINGS INC
|
1376.00 | 3.77% | 50.00 | Jual | 4.677M | 6435964800.00 | 802.121B | 10.05 | 132.01 | 12242.00 | Kewangan |
|
8
8585
ORIENT CORP
|
127.00 | 2.42% | 3.00 | Jual | 4.651M | 590638900.00 | 217.988B | 10.38 | 11.94 | 4966.00 | Kewangan |
|
8
8515
AIFUL CORP
|
360.00 | 3.15% | 11.00 | Jual | 4.606M | 1658088000.00 | 174.133B | 9.04 | 38.59 | 2135.00 | Kewangan |
|
7
7167
MEBUKI FINANCIAL GROUP INC
|
233.00 | 1.75% | 4.00 | Beli | 4.565M | 1063621700.00 | 256.385B | 6.58 | 34.81 | 6373.00 | Kewangan |
7751
CANON INC
|
2539.50 | 1.91% | 47.50 | Jual | 4.471M | 11354866350.00 | 2655.741B | 12.51 | 199.40 | 181897.00 | Teknologi Elektronik |
9433
KDDI CORPORATION
|
3294.00 | 0.67% | 22.00 | Jual | 4.426M | 14579573400.00 | 7401.775B | 11.60 | 282.24 | 47320.00 | Komunikasi |
7453
RYOHIN KEIKAKU CO
|
1750.00 | -0.91% | -16.00 | Jual | 4.418M | 7732375000.00 | 460.299B | 13.73 | 128.90 | 8882.00 | Pengguna Tidak Tahan Lama |
6920
LASERTEC CORP
|
29575.00 | -1.45% | -435.00 | Beli | 4.405M | 130274917500.00 | 2667.012B | 153.43 | 195.75 | 529.00 | Teknologi Elektronik |
|
7
7186
CONCORDIA FINANCIAL GROUP LTD
|
426.00 | 3.65% | 15.00 | Jual | 4.401M | 1874698200.00 | 514.007B | 13.23 | 31.06 | 5995.00 | Kewangan |
|
8058
MITSUBISHI CORP
|
3501.00 | 2.37% | 81.00 | Beli | 4.364M | 15278714100.00 | 5168.537B | 11.34 | 302.43 | 82997.00 | Khidmat Pengagihan |
|
4
4503
ASTELLAS PHARMA
|
1782.00 | 0.45% | 8.00 | Jual | 4.339M | 7731741600.00 | 3301.836B | 27.58 | 64.35 | 15455.00 | Teknologi Kesihatan |
|
8802
MITSUBISHI ESTATE CO
|
1604.50 | 1.55% | 24.50 | Jual | 4.286M | 6877528800.00 | 2140.138B | 15.10 | 104.63 | 9982.00 | Kewangan |
3436
SUMCO CORPORATION
|
2494.00 | 0.12% | 3.00 | Beli | 4.248M | 10594512000.00 | 873.317B | 22.42 | 111.10 | 8199.00 | Teknologi Elektronik |
|
8
8572
ACOM CO
|
338.00 | 5.62% | 18.00 | Jual | 4.137M | 1398407400.00 | 529.516B | 6.73 | 47.56 | 5424.00 | Kewangan |
8001
ITOCHU CORP
|
3419.00 | 2.21% | 74.00 | Beli | 4.116M | 14072604000.00 | 5078.281B | 7.65 | 437.25 | 125944.00 | Khidmat Pengagihan |
6301
KOMATSU
|
2701.50 | 3.15% | 82.50 | Jual | 4.071M | 10998346800.00 | 2553.630B | 15.28 | 171.47 | 61564.00 | Kilang Pengeluar |
6098
RECRUIT HOLDINGS CO LTD
|
7191.00 | 2.17% | 153.00 | Neutral | 4.024M | 28934426700.00 | 11750.490B | 49.38 | 142.90 | 46800.00 | Perkhidmatan Teknologi |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
1236.00 | 5.10% | 60.00 | Jual | 3.976M | 4914706800.00 | 47.424B | — | -30.10 | 127.00 | Teknologi Kesihatan |
|
7
7733
OLYMPUS CORPORATION
|
2476.50 | 0.12% | 3.00 | Jual | 3.862M | 9564490650.00 | 3183.902B | 32.09 | 77.11 | 31653.00 | Teknologi Kesihatan |
|
9
9603
H.I.S. CO LTD
|
1985.00 | 8.06% | 148.00 | Jual | 3.836M | 7613666000.00 | 141.308B | — | -647.73 | 13990.00 | Perkhidmatan Pengguna |
|
8
8358
SURUGA BANK
|
510.00 | 5.15% | 25.00 | Belian Kuat | 3.803M | 1939581000.00 | 118.185B | 3.33 | 145.72 | 1684.00 | Kewangan |
|
8
8410
SEVEN BANK LTD
|
236.00 | 1.72% | 4.00 | Beli | 3.682M | 868975600.00 | 277.474B | 12.09 | 19.19 | 809.00 | Kewangan |
|
8
8806
DAIBIRU CORP
|
2213.00 | 2.26% | 49.00 | Belian Kuat | 3.514M | 7777588500.00 | 253.795B | 30.49 | 70.97 | 2457.00 | Kewangan |
|
5
5406
KOBE STEEL
|
568.00 | 2.16% | 12.00 | Jual | 3.471M | 1971528000.00 | 224.194B | 2.76 | 201.16 | 40517.00 | Mineral Bukan Tenaga |
|
4
4881
FUNPEP COMPANY LTD
|
329.00 | 18.77% | 52.00 | Beli | 3.412M | 1122515100.00 | 5.699B | — | -33.45 | 10.00 | Teknologi Kesihatan |
|
7
7532
PAN PACIFIC INTL HLDGS CORP
|
1861.00 | 1.75% | 32.00 | Jual | 3.404M | 6335216200.00 | 1180.398B | 23.24 | 78.83 | 16838.00 | Dagangan Runcit |
8801
MITSUI FUDOSAN
|
2449.00 | 3.38% | 80.00 | Jual | 3.383M | 8284722100.00 | 2356.778B | 11.04 | 214.99 | 23992.00 | Kewangan |
6758
SONY GROUP CORPORATION
|
13825.00 | 1.80% | 245.00 | Beli | 3.335M | 46107757500.00 | 17146.968B | 18.80 | 730.29 | 109700.00 | Barangan Pengguna Tahan Lama |
6501
HITACHI
|
6842.00 | 2.18% | 146.00 | Beli | 3.326M | 22755123600.00 | 6617.933B | 11.30 | 593.18 | 350864.00 | Kilang Pengeluar |
|
7
7777
3-D MATRIX LTD
|
354.00 | 6.31% | 21.00 | Belian Kuat | 3.302M | 1168837200.00 | 19.248B | — | -56.01 | 69.00 | Teknologi Kesihatan |
8591
ORIX CORPORATION
|
2287.50 | 3.32% | 73.50 | Beli | 3.285M | 7515123750.00 | 2754.224B | 11.00 | 201.46 | 33153.00 | Kewangan |
1803
SHIMIZU CORP
|
731.00 | 1.25% | 9.00 | Jual | 3.227M | 2359229400.00 | 540.723B | 11.08 | 65.18 | 16586.00 | Perkhidmatan Industri |
|
6
6326
KUBOTA CORP
|
2471.50 | 1.88% | 45.50 | Belian Kuat | 3.180M | 7858875700.00 | 2985.678B | 16.40 | 147.92 | 41605.00 | Kilang Pengeluar |
|
9
9506
TOHOKU ELECTRIC POWER CO INC
|
805.00 | -0.49% | -4.00 | Beli | 3.116M | 2508460500.00 | 402.340B | 54.13 | 14.94 | 24717.00 | Utiliti |
|
3
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
790.00 | 5.61% | 42.00 | Jual | 3.097M | 2446946000.00 | 301.351B | — | -32.61 | 11588.00 | Dagangan Runcit |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
2846.50 | 0.26% | 7.50 | Jual | 3.050M | 8682678950.00 | 5455.958B | 63.02 | 45.10 | 16033.00 | Teknologi Kesihatan |
8053
SUMITOMO CORP
|
1587.50 | 2.42% | 37.50 | Jual | 3.019M | 4793138750.00 | 1984.206B | 13.10 | 118.53 | 74920.00 | Khidmat Pengagihan |
|
8593
MITSUBISHI HC CAPITAL INC
|
549.00 | 2.04% | 11.00 | Jual | 2.939M | 1613291400.00 | 788.143B | 7.01 | 76.98 | 3284.00 | Kewangan |
|
4
4978
REPROCELL INCORPORATED
|
228.00 | -4.20% | -10.00 | Jual | 2.862M | 652490400.00 | 17.966B | — | -9.04 | 106.00 | Khidmat Kesihatan |
2413
M3 INC
|
5859.00 | 0.27% | 16.00 | Jual | 2.854M | 16722757800.00 | 3976.918B | 62.12 | 94.15 | 8249.00 | Perkhidmatan Teknologi |
4911
SHISEIDO COMPANY LIMITED
|
6655.00 | 2.99% | 193.00 | Jual | 2.802M | 18649306500.00 | 2658.591B | 66.64 | 97.04 | 39035.00 | Pengguna Tidak Tahan Lama |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
1834.50 | 2.54% | 45.50 | Jual | 2.797M | 5131279950.00 | 1529.219B | 28.79 | 62.15 | 31151.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi