Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1343.00 | -0.07% | -1.00 | Beli | 132.005M | — | — | — | — | Pelbagai |
|
8411
MIZUHO FINANCIAL GROUP
|
117.10 | 0.09% | 0.10 | Jual | 121.864M | 2970.740B | 32.78 | 3.57 | 59132.00 | Kewangan |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
386.80 | -1.20% | -4.70 | Jual | 65.025M | 4933.580B | 8.68 | 45.23 | 119390.00 | Kewangan |
|
1699
NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
|
158.00 | 10.49% | 15.00 | Jual | 48.908M | — | — | — | — | Pelbagai |
|
2038
NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM LEV CRUD OIL ETN
|
315.00 | 1.29% | 4.00 | Jual | 34.275M | — | — | — | — | Pelbagai |
|
7201
NISSAN MOTOR CO
|
315.50 | -2.44% | -7.90 | Jual | 28.923M | — | — | — | — | — |
|
9984
SOFTBANK GROUP CORP
|
3732.00 | -0.96% | -36.00 | Jual | 27.964M | 7612.230B | 25.28 | 153.25 | 76866.00 | Komunikasi |
|
4689
Z HOLDINGS CORPORATION
|
311.00 | -3.72% | -12.00 | Jual | 24.776M | — | — | — | — | — |
|
1605
INPEX CORPORATION
|
632.20 | 2.63% | 16.20 | Jual | 20.894M | 860.641B | — | — | 3117.00 | Tenaga Mineral |
|
5020
JXTG HOLDINGS INC
|
370.90 | 0.93% | 3.40 | Jual | 20.052M | 1194.070B | 7.14 | 51.51 | 40695.00 | Tenaga Mineral |
|
4061
DENKA COMPANY LIMITED
|
2581.00 | 24.03% | 500.00 | Beli | 17.174M | 222.610B | 7.73 | 269.25 | 6133.00 | Industri Pemprosesan |
|
7647
ONTSU CO LTD
|
18.00 | 0.00% | 0.00 | Jual | 15.035M | 3.321B | — | -0.75 | 221.00 | Dagangan Runcit |
|
8604
NOMURA HOLDINGS INC.
|
410.10 | -0.17% | -0.70 | Jual | 14.289M | 1267.900B | 5.43 | 77.27 | 27864.00 | Kewangan |
|
4901
FUJIFILM HOLDINGS CORPORATION
|
5764.00 | 6.25% | 339.00 | Beli | 14.129M | 2225.840B | 14.15 | 384.90 | 72332.00 | Barangan Pengguna Tahan Lama |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
12350.00 | 0.24% | 30.00 | Jualan Kuat | 14.062M | — | — | — | — | — |
|
8515
AIFUL CORP
|
213.00 | -2.29% | -5.00 | Jualan Kuat | 12.633M | 112.219B | 10.10 | 21.58 | 2273.00 | Kewangan |
|
4005
SUMITOMO CHEMICAL COMPANY
|
294.00 | -1.01% | -3.00 | Jual | 12.611M | — | — | — | — | — |
|
3681
V-CUBE INC
|
1187.00 | -8.48% | -110.00 | Beli | 11.819M | 34.705B | 1137.42 | 1.43 | 402.00 | Komunikasi |
|
6098
RECRUIT HOLDINGS CO LTD
|
2351.50 | -3.29% | -80.00 | Jualan Kuat | 11.518M | 4214.720B | 20.85 | 116.85 | 45856.00 | Perkhidmatan Teknologi |
|
6723
RENESAS ELECTRONICS CORP
|
343.00 | -5.77% | -21.00 | Jual | 11.076M | 631.314B | 289.99 | 1.29 | 18958.00 | Teknologi Elektronik |
|
2768
SOJITZ CORPORATION
|
230.00 | -0.43% | -1.00 | Jual | 10.496M | 298.955B | 5.32 | 43.39 | 18634.00 | Khidmat Pengagihan |
|
3436
SUMCO CORPORATION
|
1285.00 | -3.53% | -47.00 | Jualan Kuat | 10.478M | 389.767B | 11.80 | 112.90 | 8142.00 | Teknologi Elektronik |
|
7211
MITSUBISHI MOTOR CORP
|
283.00 | -1.05% | -3.00 | Jual | 10.458M | 421.192B | 8.21 | 34.90 | 31314.00 | Barangan Pengguna Tahan Lama |
|
9434
SOFTBANK CORP.
|
1296.00 | -0.92% | -12.00 | Jual | 9.219M | — | — | — | — | — |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
350.00 | -0.28% | -1.00 | Jualan Kuat | 9.188M | 560.776B | 3.06 | 353.72 | 41086.00 | Utiliti |
|
9831
YAMADA DENKI CO
|
463.00 | -1.49% | -7.00 | Jual | 8.950M | 407.650B | 16.18 | 30.73 | 18853.00 | Dagangan Runcit |
|
8308
RESONA HOLDINGS
|
308.50 | -0.26% | -0.80 | Jual | 8.702M | 731.581B | 5.08 | 60.87 | 21600.00 | Kewangan |
|
6752
PANASONIC CORP
|
782.40 | -0.42% | -3.30 | Jualan Kuat | 8.627M | 1880.520B | 6.35 | 123.72 | 271869.00 | Barangan Pengguna Tahan Lama |
|
9433
KDDI CORPORATION
|
3099.00 | 1.94% | 59.00 | Jual | 8.399M | 7127.400B | 11.03 | 275.66 | 41996.00 | Komunikasi |
|
6758
SONY CORP
|
6260.00 | -0.98% | -62.00 | Jual | 8.346M | 7602.250B | 12.18 | 530.36 | 114400.00 | Barangan Pengguna Tahan Lama |
|
4586
MEDRX CO LTD
|
207.00 | 24.70% | 41.00 | Beli | 8.194M | 2.510B | — | -136.51 | 26.00 | Teknologi Kesihatan |
|
4563
ANGES INC
|
690.00 | -3.63% | -26.00 | Beli | 8.191M | 78.940B | — | -36.01 | 36.00 | Teknologi Kesihatan |
|
7270
SUBARU CORPORATION
|
1715.00 | -8.22% | -153.50 | Jual | 8.133M | 1315.090B | 10.14 | 184.27 | 34200.00 | Barangan Pengguna Tahan Lama |
|
6472
NTN CORP
|
165.00 | -2.37% | -4.00 | Jual | 8.118M | 95.607B | — | -32.32 | 24988.00 | Kilang Pengeluar |
|
7203
TOYOTA MOTOR CORP
|
6195.00 | -1.46% | -92.00 | Jual | 8.029M | — | — | — | — | — |
|
8591
ORIX CORPORATION
|
1188.00 | -0.21% | -2.50 | Jualan Kuat | 7.994M | 1635.160B | 4.59 | 259.37 | 31890.00 | Kewangan |
|
1671
SIMPLEX ASSET MANAGEMENT CO LTD SIMPLEX WTI ETF
|
1052.00 | 8.79% | 85.00 | Jual | 7.938M | — | — | — | — | Pelbagai |
|
3407
ASAHI KASEI CORP
|
719.70 | 1.12% | 8.00 | Jual | 7.686M | 1008.010B | 7.28 | 97.76 | 39283.00 | Industri Pemprosesan |
|
6301
KOMATSU
|
1726.00 | 3.17% | 53.00 | Jual | 7.616M | 1585.160B | 7.62 | 219.84 | 61908.00 | Kilang Pengeluar |
|
8002
MARUBENI CORP
|
499.00 | 0.14% | 0.70 | Jual | 7.470M | — | — | — | — | — |
|
8801
MITSUI FUDOSAN
|
1836.50 | 0.99% | 18.00 | Jual | 7.432M | 1792.540B | 10.57 | 172.30 | 19081.00 | Kewangan |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
435.00 | -4.40% | -20.00 | Jualan Kuat | 7.280M | 344.414B | 9.51 | 47.85 | 21976.00 | Kewangan |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
2550.00 | -0.33% | -8.50 | Jual | 7.125M | 3554.450B | 5.05 | 507.08 | 86659.00 | Kewangan |
|
8802
MITSUBISHI ESTATE CO
|
1571.00 | 1.88% | 29.00 | Jual | 7.093M | 2115.570B | 17.07 | 90.46 | 9439.00 | Kewangan |
|
4503
ASTELLAS PHARMA
|
1612.00 | 1.38% | 22.00 | Jual | 6.987M | 2953.350B | 13.58 | 117.12 | 16243.00 | Teknologi Kesihatan |
|
4755
RAKUTEN INC
|
758.00 | -1.94% | -15.00 | Jual | 6.856M | 1063.300B | — | -23.39 | 20053.00 | Perkhidmatan Pengguna |
|
6178
JAPAN POST HLDGS CO LTD
|
808.50 | 0.40% | 3.20 | Jual | 6.498M | 3348.600B | 6.39 | 125.95 | 245922.00 | Kewangan |
|
2914
JAPAN TOBACCO INC
|
1911.50 | -0.86% | -16.50 | Jual | 6.463M | 3390.630B | 9.85 | 195.83 | 61975.00 | Pengguna Tidak Tahan Lama |
|
8789
FINTECH GLOBAL INC
|
32.00 | -3.03% | -1.00 | Jualan Kuat | 6.455M | 6.838B | — | -6.40 | 167.00 | Kewangan |
|
8058
MITSUBISHI CORP
|
2139.00 | 0.26% | 5.50 | Jual | 6.410M | 3300.490B | 6.40 | 334.24 | 79994.00 | Khidmat Pengagihan |
|
9437
NTT DOCOMO INC
|
3155.00 | -0.13% | -4.00 | Beli | 6.313M | 10299.300B | 17.46 | 180.94 | 26564.00 | Komunikasi |
|
3402
TORAY INDUSTRIES INC
|
433.50 | -1.77% | -7.80 | Jualan Kuat | 6.273M | — | — | — | — | — |
|
7261
MAZDA MOTOR CORP
|
511.00 | -0.97% | -5.00 | Jual | 6.268M | — | — | — | — | — |
|
5703
NIPPON LIGHT METAL HLDGS CO LIMITED
|
156.00 | 0.00% | 0.00 | Jual | 6.230M | 98.455B | 5.95 | 26.24 | 13316.00 | Mineral Bukan Tenaga |
|
7267
HONDA MOTOR CO
|
2135.50 | -3.91% | -87.00 | Jualan Kuat | 6.214M | 4011.780B | 8.27 | 268.60 | 219722.00 | Barangan Pengguna Tahan Lama |
|
3390
INEST INC
|
62.00 | 5.08% | 3.00 | Beli | 6.147M | 2.938B | — | -11.69 | 220.00 | Perkhidmatan Teknologi |
|
8031
MITSUI & CO
|
1436.50 | 0.35% | 5.00 | Jual | 6.146M | 2481.630B | 6.23 | 229.81 | 43993.00 | Khidmat Pengagihan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3168.00 | 0.83% | 26.00 | Jualan Kuat | 6.037M | 5023.770B | — | -34.98 | 49578.00 | Teknologi Kesihatan |
|
9201
JAPAN AIRLINES CO LTD
|
1733.00 | -3.21% | -57.50 | Jual | 5.875M | 634.224B | 5.14 | 348.40 | 34003.00 | Pengangkutan |
|
2315
CAICA INC (JP)
|
17.00 | 6.25% | 1.00 | Jual | 5.857M | 6.131B | — | -5.12 | 521.00 | Perkhidmatan Teknologi |
|
9424
JAPAN COMMUNICATIONS INC.
|
150.00 | -3.23% | -5.00 | Jual | 5.821M | 24.637B | — | -3.69 | 98.00 | Komunikasi |
|
5406
KOBE STEEL
|
313.00 | -0.32% | -1.00 | Jual | 5.786M | 116.789B | — | -5.21 | 39341.00 | Mineral Bukan Tenaga |
|
8601
DAIWA SECURITIES GROUP
|
403.40 | 0.20% | 0.80 | Jual | 5.674M | 616.169B | 10.05 | 40.22 | 15196.00 | Kewangan |
|
7202
ISUZU MOTORS
|
643.00 | -0.43% | -2.80 | Jual | 5.501M | 507.503B | 5.48 | 117.82 | 37263.00 | Barangan Pengguna Tahan Lama |
|
6503
MITSUBISHI ELECTRIC CORP
|
1253.00 | 1.05% | 13.00 | Jual | 5.436M | 2751.100B | 11.69 | 106.07 | 145817.00 | Teknologi Elektronik |
|
6740
JAPAN DISPLAY INC
|
46.00 | 2.22% | 1.00 | Jual | 5.355M | — | — | — | — | — |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
615.40 | -0.50% | -3.10 | Jual | 5.324M | — | — | — | — | — |
|
3197
SKYLARK HOLDINGS CO LTD
|
1415.00 | -5.98% | -90.00 | Jualan Kuat | 5.295M | 301.981B | 31.32 | 48.08 | 6276.00 | Perkhidmatan Pengguna |
|
9432
NIPPON TEL & TEL CORP
|
2503.00 | 1.85% | 45.50 | Jual | 5.208M | — | — | — | — | — |
|
8001
ITOCHU CORP
|
2071.50 | 0.10% | 2.00 | Jual | 5.114M | 3087.120B | 5.87 | 352.63 | 119796.00 | Khidmat Pengagihan |
|
4902
KONICA MINOLTA INC
|
389.00 | -2.51% | -10.00 | Jual | 5.031M | 192.486B | 19.56 | 20.49 | 44360.00 | Teknologi Elektronik |
|
6976
TAIYO YUDEN CO LTD
|
2528.00 | -2.77% | -72.00 | Jual | 5.005M | 338.105B | 13.95 | 187.11 | 21300.00 | Teknologi Elektronik |
|
4347
BROADMEDIA CORPORATION
|
68.00 | -6.85% | -5.00 | Jual | 4.976M | 5.303B | 10.21 | 7.15 | 404.00 | Kewangan |
|
3990
UUUM CO LTD
|
2443.00 | 14.21% | 304.00 | Beli | 4.845M | 38.666B | 48.36 | 47.38 | 382.00 | Perkhidmatan Pengguna |
|
8267
AEON CO LTD
|
2044.50 | -5.41% | -117.00 | Jual | 4.836M | 1720.960B | 110.68 | 19.80 | 156739.00 | Dagangan Runcit |
|
6502
TOSHIBA CORP
|
2449.00 | 3.16% | 75.00 | Jual | 4.801M | — | — | — | — | — |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1260.00 | 1.16% | 14.50 | Jual | 4.776M | 1445.830B | 7.07 | 176.54 | 62938.00 | Kewangan |
|
3861
OJI HOLDINGS CORP
|
555.00 | 1.28% | 7.00 | Beli | 4.765M | 546.479B | 8.97 | 61.14 | 36309.00 | Industri Pemprosesan |
|
8053
SUMITOMO CORP
|
1143.50 | -1.51% | -17.50 | Jual | 4.763M | 1428.510B | 5.00 | 232.27 | 65662.00 | Khidmat Pengagihan |
|
7751
CANON INC
|
2187.00 | 1.25% | 27.00 | Jual | 4.749M | 2375.000B | 18.48 | 116.92 | 187041.00 | Teknologi Elektronik |
|
1332
NIPPON SUISAN KAISHA
|
418.00 | 0.97% | 4.00 | Jual | 4.602M | 135.347B | 8.65 | 47.88 | 9065.00 | Pengguna Tidak Tahan Lama |
|
9202
ANA HOLDINGS INC
|
2197.50 | -2.38% | -53.50 | Jual | 4.583M | — | — | — | — | — |
|
4978
REPROCELL INCORPORATED
|
307.00 | -9.71% | -33.00 | Beli | 4.498M | 21.922B | — | -11.73 | 111.00 | Khidmat Kesihatan |
|
5411
JFE HOLDINGS INC
|
659.00 | -3.09% | -21.00 | Jual | 4.491M | 394.458B | — | — | 62083.00 | Mineral Bukan Tenaga |
|
7752
RICOH CO
|
693.00 | -2.39% | -17.00 | Jual | 4.313M | 544.775B | 12.75 | 55.70 | 92663.00 | Teknologi Elektronik |
|
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2081.00 | 1.27% | 26.00 | Jual | 4.301M | 1801.310B | 30.23 | 68.33 | 31040.00 | Pengguna Tidak Tahan Lama |
|
6724
SEIKO EPSON CORP
|
983.00 | -1.90% | -19.00 | Jual | 4.273M | 374.296B | 10.79 | 92.93 | 76647.00 | Teknologi Elektronik |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Jual | 4.230M | 11.526B | 17.89 | 0.81 | 7.00 | Kewangan |
|
8410
SEVEN BANK LTD
|
262.00 | -0.38% | -1.00 | Jual | 4.220M | 320.506B | 11.76 | 22.39 | 657.00 | Kewangan |
|
9064
YAMATO HOLDINGS CO LTD
|
1811.00 | 4.44% | 77.00 | Beli | 4.200M | 660.803B | 49.21 | 35.24 | 225125.00 | Pengangkutan |
|
3202
DAITOBO CO LTD
|
138.00 | -6.76% | -10.00 | Jual | 4.000M | 4.036B | 14.09 | 10.57 | 109.00 | Mineral Bukan Tenaga |
|
6034
MRT
|
1337.00 | -18.43% | -302.00 | Beli | 3.982M | 7.436B | 364.74 | 4.58 | 202.00 | Perkhidmatan Komersial |
|
7269
SUZUKI MOTOR CORP
|
2498.50 | -3.12% | -80.50 | Jual | 3.969M | 1212.600B | 10.44 | 247.25 | 67721.00 | Barangan Pengguna Tahan Lama |
|
5401
NIPPON STEEL CORPORATION
|
856.20 | -2.45% | -21.50 | Jualan Kuat | 3.937M | 833.316B | — | — | 105796.00 | Mineral Bukan Tenaga |
|
6770
ALPS ALPINE CO LTD
|
901.00 | -5.46% | -52.00 | Jual | 3.936M | 203.217B | 633.90 | 1.69 | 41840.00 | Kilang Pengeluar |
|
9613
NTT DATA CORP
|
948.00 | -1.66% | -16.00 | Jualan Kuat | 3.897M | 1329.570B | 14.70 | 65.57 | 123884.00 | Perkhidmatan Teknologi |
|
6471
NSK
|
587.00 | -4.40% | -27.00 | Jual | 3.878M | 300.637B | 12.45 | 49.41 | 31484.00 | Kilang Pengeluar |
|
6501
HITACHI
|
2935.50 | -0.74% | -22.00 | Jualan Kuat | 3.848M | 2971.180B | 14.67 | 202.01 | 295941.00 | Kilang Pengeluar |
|
1803
SHIMIZU CORP
|
782.00 | -1.51% | -12.00 | Jual | 3.805M | 619.301B | 5.32 | 149.20 | 16184.00 | Perkhidmatan Industri |
|
1360
SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
|
3255.00 | 0.31% | 10.00 | Beli | 3.705M | — | — | — | — | Pelbagai |
Muatkan Lagi
