Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
586.20 | -2.72% | -16.40 | Jual | 72.678M | 7740.277B | 10.00 | 60.50 | — | Kewangan |
|
7
7647
ONTSU CO LTD
|
29.00 | 3.57% | 1.00 | Beli | 72.145M | 5.544B | 126.13 | 0.22 | — | Dagangan Runcit |
|
6
6768
TAMURA CORP
|
955.00 | 11.96% | 102.00 | Belian Kuat | 41.250M | 70.053B | 130.08 | 6.60 | — | Kilang Pengeluar |
|
2
2370
MEDINET CO LTD
|
102.00 | 2.00% | 2.00 | Beli | 29.892M | 17.773B | — | -6.36 | 78.00 | Teknologi Kesihatan |
|
6
6628
ONKYO HOME ENTERTAINMENT CORP
|
6.00 | 0.00% | 0.00 | Jual | 26.457M | 2.296B | — | -44.20 | — | Barangan Pengguna Tahan Lama |
|
6
6723
RENESAS ELECTRONICS CORP
|
1144.00 | -3.46% | -41.00 | Jual | 21.548M | 2285.161B | 43.46 | 27.87 | 18753.00 | Teknologi Elektronik |
|
5
5020
ENEOS HOLDINGS INC
|
454.80 | -1.90% | -8.80 | Jual | 20.905M | 1488.460B | 13.09 | 35.49 | — | Tenaga Mineral |
7201
NISSAN MOTOR CO
|
523.10 | -4.07% | -22.20 | Jual | 20.155M | 2134.339B | — | -114.68 | — | Barangan Pengguna Tahan Lama |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
333.00 | -3.20% | -11.00 | Jual | 19.226M | 551.156B | 11.65 | 112.90 | — | Utiliti |
|
4
4005
SUMITOMO CHEMICAL COMPANY
|
569.00 | -4.85% | -29.00 | Jual | 16.103M | 977.722B | 21.24 | 28.16 | — | Industri Pemprosesan |
|
9
9423
FORVAL REALSTRAIGHT INC.
|
128.00 | -14.09% | -21.00 | Beli | 15.579M | 3.530B | 34.24 | 4.36 | — | Perkhidmatan Komersial |
8604
NOMURA HOLDINGS INC.
|
558.40 | -2.36% | -13.50 | Jualan Kuat | 14.610M | 1751.819B | 12.02 | 50.29 | — | Kewangan |
4689
Z HOLDINGS CORPORATION
|
524.60 | -1.78% | -9.50 | Beli | 14.166M | 4056.536B | 36.56 | 14.61 | 22531.00 | Perkhidmatan Teknologi |
7211
MITSUBISHI MOTOR CORP
|
293.00 | -2.33% | -7.00 | Jual | 13.052M | 446.258B | — | -209.90 | — | Barangan Pengguna Tahan Lama |
9984
SOFTBANK GROUP CORP
|
7559.00 | -3.51% | -275.00 | Jual | 12.693M | 13417.136B | 3.22 | 2616.04 | — | Komunikasi |
|
6
6740
JAPAN DISPLAY INC
|
38.00 | -2.56% | -1.00 | Jualan Kuat | 12.056M | 33.000B | — | -17.89 | — | Teknologi Elektronik |
|
6
6993
DAIKOKUYA HOLDINGS CO LTD
|
71.00 | 2.90% | 2.00 | Beli | 11.935M | 8.071B | — | -6.13 | — | Kilang Pengeluar |
|
8
8918
LAND CO LTD
|
11.00 | 0.00% | 0.00 | Jual | 11.239M | 15.848B | — | -1.94 | 9.00 | Kewangan |
|
8
8698
MONEX GROUP INC
|
739.00 | -4.89% | -38.00 | Jual | 11.195M | 200.186B | 15.67 | 55.80 | — | Kewangan |
6178
JAPAN POST HLDGS CO LTD
|
898.20 | -0.64% | -5.80 | Jual | 10.812M | 3655.202B | 8.74 | 103.44 | — | Kewangan |
|
1
1605
INPEX CORPORATION
|
803.00 | -1.59% | -13.00 | Beli | 10.714M | 1191.527B | — | -73.34 | 3163.00 | Tenaga Mineral |
|
8
8515
AIFUL CORP
|
384.00 | -3.76% | -15.00 | Beli | 10.618M | 192.997B | 10.47 | 38.12 | — | Kewangan |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
887.20 | -5.38% | -50.40 | Jual | 10.360M | 1331.788B | — | -5.32 | — | Industri Pemprosesan |
|
8
8308
RESONA HOLDINGS
|
429.40 | -2.01% | -8.80 | Jual | 10.357M | 1098.222B | 8.09 | 54.19 | — | Kewangan |
8411
MIZUHO FINANCIAL GROUP
|
1564.50 | -2.25% | -36.00 | Jual | 9.648M | 4057.844B | 8.62 | 185.74 | — | Kewangan |
7203
TOYOTA MOTOR CORP
|
9638.00 | -1.98% | -195.00 | Beli | 9.418M | 27492.564B | 12.38 | 803.12 | — | Barangan Pengguna Tahan Lama |
|
2
2768
SOJITZ CORPORATION
|
329.00 | -1.50% | -5.00 | Jual | 9.026M | 400.498B | 14.84 | 22.51 | 19463.00 | Khidmat Pengagihan |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
2016.00 | -4.70% | -99.50 | Jual | 8.222M | 2175.188B | 6.50 | 325.92 | — | Kewangan |
|
8
8410
SEVEN BANK LTD
|
228.00 | -1.30% | -3.00 | Jualan Kuat | 8.009M | 271.591B | 10.50 | 22.01 | — | Kewangan |
|
9434
SOFTBANK CORP.
|
1407.00 | -0.21% | -3.00 | Jual | 7.940M | 6607.944B | 13.74 | 103.82 | — | Komunikasi |
8031
MITSUI & CO
|
2418.50 | -3.57% | -89.50 | Jual | 7.546M | 4109.299B | 12.59 | 199.92 | 44509.00 | Khidmat Pengagihan |
|
7
7370
ENJIN CO LTD
|
2195.00 | -0.14% | -3.00 | — | 7.421M | — | — | — | — | Perkhidmatan Komersial |
|
5
5401
NIPPON STEEL CORPORATION
|
1777.50 | -2.87% | -52.50 | Jual | 7.385M | 1684.985B | — | -35.23 | — | Mineral Bukan Tenaga |
|
6
6752
PANASONIC CORP
|
1204.50 | -2.71% | -33.50 | Jual | 7.322M | 2888.655B | 17.51 | 70.75 | — | Barangan Pengguna Tahan Lama |
|
6
6301
KOMATSU
|
2809.50 | -1.44% | -41.00 | Jual | 7.304M | 2694.068B | 25.37 | 112.40 | 61564.00 | Kilang Pengeluar |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3795.00 | -1.68% | -65.00 | Jual | 7.236M | 5289.851B | 10.32 | 374.25 | — | Kewangan |
8002
MARUBENI CORP
|
931.40 | -3.56% | -34.40 | Jual | 7.070M | 1677.050B | 7.58 | 127.52 | — | Khidmat Pengagihan |
|
6
6472
NTN CORP
|
285.00 | -4.36% | -13.00 | Jual | 7.036M | 158.287B | — | -21.92 | — | Kilang Pengeluar |
|
3
3436
SUMCO CORPORATION
|
2615.00 | -4.60% | -126.00 | Beli | 6.908M | 792.591B | 32.71 | 83.79 | 8199.00 | Teknologi Elektronik |
9433
KDDI CORPORATION
|
3400.00 | -2.27% | -79.00 | Jual | 6.777M | 7916.107B | 12.25 | 284.14 | — | Komunikasi |
9201
JAPAN AIRLINES CO LTD
|
2487.00 | 0.69% | 17.00 | Beli | 6.707M | 1079.408B | — | -781.52 | 36060.00 | Pengangkutan |
|
6503
MITSUBISHI ELECTRIC CORP
|
1641.50 | -4.26% | -73.00 | Jual | 6.646M | 3678.092B | 19.04 | 90.03 | — | Teknologi Elektronik |
|
8
8601
DAIWA SECURITIES GROUP
|
608.20 | -3.04% | -19.10 | Jual | 6.304M | 955.922B | — | 71.17 | — | Kewangan |
2914
JAPAN TOBACCO INC
|
2176.50 | -1.27% | -28.00 | Jual | 6.226M | 3911.369B | 11.59 | 190.30 | 58300.00 | Pengguna Tidak Tahan Lama |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3657.00 | -1.77% | -66.00 | Jualan Kuat | 5.994M | 5827.755B | 15.57 | 240.87 | — | Teknologi Kesihatan |
7267
HONDA MOTOR CO
|
3396.00 | -3.93% | -139.00 | Jual | 5.992M | 6103.727B | 9.28 | 380.75 | — | Barangan Pengguna Tahan Lama |
|
5
5411
JFE HOLDINGS INC
|
1235.00 | -2.37% | -30.00 | Jual | 5.943M | 728.377B | — | -37.98 | — | Mineral Bukan Tenaga |
9202
ANA HOLDINGS INC
|
2713.00 | 0.61% | 16.50 | Beli | 5.891M | 1268.279B | — | -1079.45 | — | Pengangkutan |
|
7
7167
MEBUKI FINANCIAL GROUP INC
|
227.00 | -1.73% | -4.00 | Jualan Kuat | 5.613M | 267.942B | 7.35 | 31.45 | — | Kewangan |
|
3
3402
TORAY INDUSTRIES INC
|
733.20 | -2.99% | -22.60 | Jual | 5.586M | 1209.621B | 26.46 | 28.61 | — | Industri Pemprosesan |
|
4
4902
KONICA MINOLTA INC
|
615.00 | -2.54% | -16.00 | Jual | 5.543M | 311.404B | — | -30.75 | — | Teknologi Elektronik |
|
4
4751
CYBER AGENT
|
2294.00 | -3.65% | -87.00 | Beli | 5.393M | 1201.817B | 81.93 | 30.79 | 5344.00 | Perkhidmatan Komersial |
|
7
7733
OLYMPUS CORPORATION
|
2260.00 | -4.60% | -109.00 | Jual | 5.392M | 2876.000B | 52.80 | 44.89 | — | Teknologi Kesihatan |
9432
NIPPON TEL & TEL CORP
|
2824.00 | -0.98% | -28.00 | Jual | 5.348M | 10329.980B | 11.49 | 248.16 | — | Komunikasi |
|
4
4503
ASTELLAS PHARMA
|
1904.00 | -2.01% | -39.00 | Beli | 5.324M | 3600.438B | 29.95 | 64.92 | 15455.00 | Teknologi Kesihatan |
|
8058
MITSUBISHI CORP
|
2909.50 | -2.68% | -80.00 | Jual | 5.201M | 4412.816B | 25.64 | 116.88 | — | Khidmat Pengagihan |
|
8
8795
T&D HOLDINGS INC
|
1390.00 | -6.27% | -93.00 | Jual | 5.158M | 875.507B | 5.48 | 270.93 | 12242.00 | Kewangan |
|
6
6501
HITACHI
|
5887.00 | -4.15% | -255.00 | Jual | 5.116M | 5940.414B | 11.84 | 519.29 | — | Kilang Pengeluar |
4755
RAKUTEN GROUP INC
|
1247.00 | -2.04% | -26.00 | Jual | 4.955M | 2006.705B | — | -76.30 | 23841.00 | Perkhidmatan Pengguna |
|
8
8585
ORIENT CORP
|
148.00 | -3.90% | -6.00 | Jual | 4.919M | 264.308B | 15.22 | 10.12 | — | Kewangan |
|
4
4571
NANOCARRIER CO LTD
|
319.00 | 1.92% | 6.00 | Beli | 4.877M | 21.872B | — | -41.63 | — | Teknologi Kesihatan |
|
7
7261
MAZDA MOTOR CORP
|
943.00 | -4.17% | -41.00 | Jual | 4.823M | 619.709B | — | -50.26 | — | Barangan Pengguna Tahan Lama |
8001
ITOCHU CORP
|
3154.00 | -3.81% | -125.00 | Jual | 4.798M | 4870.069B | 12.15 | 269.77 | 125944.00 | Khidmat Pengagihan |
|
7
7186
CONCORDIA FINANCIAL GROUP LTD
|
401.00 | -3.14% | -13.00 | Jual | 4.747M | 499.477B | 19.72 | 20.99 | — | Kewangan |
8053
SUMITOMO CORP
|
1440.50 | -2.60% | -38.50 | Jual | 4.735M | 1848.320B | — | -122.47 | — | Khidmat Pengagihan |
|
6
6366
CHIYODA CORP
|
410.00 | 1.23% | 5.00 | Beli | 4.684M | 104.882B | 50.13 | 22.76 | — | Perkhidmatan Industri |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
696.00 | -2.52% | -18.00 | Beli | 4.558M | 513.594B | 23.70 | 30.13 | — | Kewangan |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
2440.00 | -2.81% | -70.50 | Jual | 4.538M | 4358.644B | 64.19 | 39.17 | — | Teknologi Kesihatan |
|
5
5406
KOBE STEEL
|
674.00 | -2.32% | -16.00 | Jual | 4.476M | 250.259B | 10.77 | 64.06 | — | Mineral Bukan Tenaga |
|
6
6326
KUBOTA CORP
|
2235.50 | 0.20% | 4.50 | Jual | 4.405M | 2694.897B | 16.91 | 131.96 | 41605.00 | Kilang Pengeluar |
|
6
6494
NFK HOLDINGS
|
149.00 | -3.87% | -6.00 | Beli | 4.333M | 5.877B | 26.51 | 5.85 | — | Kilang Pengeluar |
|
4
4523
EISAI CO
|
12150.00 | 0.62% | 75.00 | Beli | 4.299M | 3461.738B | 82.19 | 146.97 | 11237.00 | Teknologi Kesihatan |
|
8802
MITSUBISHI ESTATE CO
|
1840.00 | -2.93% | -55.50 | Jual | 4.138M | 2537.591B | 18.71 | 101.34 | — | Kewangan |
|
9
9101
NIPPON YUSEN KABUSHIKI KAISHA
|
5140.00 | -0.39% | -20.00 | Beli | 4.082M | 871.315B | 6.26 | 824.53 | 35057.00 | Pengangkutan |
|
9
9613
NTT DATA CORP
|
1685.00 | -2.94% | -51.00 | Jual | 4.077M | 2434.738B | 31.68 | 54.79 | 139677.00 | Perkhidmatan Teknologi |
6098
RECRUIT HOLDINGS CO LTD
|
5390.00 | -2.39% | -132.00 | Jual | 3.999M | 9024.033B | 69.35 | 79.75 | 46800.00 | Perkhidmatan Teknologi |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
7.00 | 0.00% | 0.00 | Jual | 3.994M | 10.368B | — | -1.23 | 49.00 | Kewangan |
8591
ORIX CORPORATION
|
1865.00 | -2.02% | -38.50 | Jual | 3.974M | 2321.304B | 12.25 | 155.49 | — | Kewangan |
|
1
1802
OBAYASHI CORP
|
876.00 | -2.67% | -24.00 | Jualan Kuat | 3.941M | 645.908B | 6.54 | 137.64 | — | Perkhidmatan Industri |
6758
SONY GROUP CORPORATION
|
10540.00 | 0.38% | 40.00 | Jual | 3.926M | 13011.890B | 11.20 | 952.93 | — | Barangan Pengguna Tahan Lama |
7751
CANON INC
|
2545.50 | -1.34% | -34.50 | Jual | 3.911M | 2698.090B | 25.53 | 101.24 | 181897.00 | Teknologi Elektronik |
|
1
1803
SHIMIZU CORP
|
839.00 | -2.78% | -24.00 | Jual | 3.880M | 658.343B | 8.67 | 101.17 | — | Perkhidmatan Industri |
|
2
2503
KIRIN HOLDINGS COMPANY LIMITED
|
2196.00 | -3.62% | -82.50 | Jual | 3.805M | 1899.385B | 27.70 | 82.26 | 31151.00 | Pengguna Tidak Tahan Lama |
|
3
3407
ASAHI KASEI CORP
|
1177.00 | -3.56% | -43.50 | Jual | 3.749M | 1693.487B | 21.23 | 57.49 | — | Industri Pemprosesan |
|
8
8801
MITSUI FUDOSAN
|
2608.00 | -2.40% | -64.00 | Jual | 3.748M | 2570.874B | 19.90 | 134.60 | — | Kewangan |
|
9
9831
YAMADA HOLDINGS CO LTD
|
502.00 | -1.38% | -7.00 | Jualan Kuat | 3.735M | 417.222B | 8.16 | 62.78 | — | Dagangan Runcit |
|
8593
MITSUBISHI HC CAPITAL INC
|
582.00 | -2.02% | -12.00 | Jual | 3.591M | 868.751B | 9.60 | 62.08 | — | Kewangan |
|
7
7202
ISUZU MOTORS
|
1433.00 | -2.98% | -44.00 | Jual | 3.523M | 984.516B | 25.51 | 57.91 | — | Barangan Pengguna Tahan Lama |
|
8
8766
TOKIO MARINE HOLDINGS INC
|
4919.00 | -2.73% | -138.00 | Jualan Kuat | 3.322M | 3505.882B | 21.80 | 232.14 | — | Kewangan |
|
3
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
800.00 | -2.79% | -23.00 | Jual | 3.226M | 313.615B | — | -108.00 | — | Dagangan Runcit |
|
7
7270
SUBARU CORPORATION
|
2147.50 | -3.63% | -81.00 | Jual | 3.194M | 1708.971B | 22.34 | 99.77 | — | Barangan Pengguna Tahan Lama |
|
3
3861
OJI HOLDINGS CORP
|
625.00 | -2.65% | -17.00 | Jualan Kuat | 3.148M | 635.823B | 12.82 | 50.12 | — | Industri Pemprosesan |
|
7
7269
SUZUKI MOTOR CORP
|
4343.00 | -4.57% | -208.00 | Jualan Kuat | 3.087M | 2209.774B | 15.09 | 301.64 | — | Barangan Pengguna Tahan Lama |
|
4
4582
SYMBIO PHARMACEUTICALS LTD
|
2285.00 | -5.70% | -138.00 | Beli | 3.076M | 92.927B | — | -94.38 | 127.00 | Teknologi Kesihatan |
|
3
3405
KURARAY CO
|
1052.00 | -2.77% | -30.00 | Jualan Kuat | 3.046M | 372.147B | 327.16 | 3.33 | 11219.00 | Industri Pemprosesan |
|
4
4543
TERUMO CORP
|
4371.00 | -3.89% | -177.00 | Beli | 3.042M | 3438.347B | 44.54 | 102.31 | — | Teknologi Kesihatan |
|
8
8473
SBI HOLDINGS INC
|
2644.00 | -2.79% | -76.00 | Jual | 2.998M | 665.409B | 9.20 | 338.70 | — | Kewangan |
|
7
7752
RICOH CO
|
1308.00 | 0.00% | 0.00 | Jual | 2.969M | 939.432B | — | -45.20 | — | Teknologi Elektronik |
|
9
9424
JAPAN COMMUNICATIONS INC.
|
214.00 | -2.28% | -5.00 | Jualan Kuat | 2.943M | 35.969B | — | -1.67 | — | Komunikasi |
|
5
5216
KURAMOTO SEISAKUSHO CO
|
156.00 | -3.11% | -5.00 | Jual | 2.932M | 5.236B | 5.18 | 31.11 | 104.00 | Teknologi Elektronik |
Muatkan Lagi