Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
8411
MIZUHO FINANCIAL GROUP
|
130.00 | 1.88% | 2.40 | Jual | 106.836M | 3236.100B | 7.92 | 16.11 | 57264.00 | Kewangan |
|
1
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
798.00 | -4.32% | -36.00 | Beli | 74.667M | — | — | — | — | Pelbagai |
|
1
1491
CHUGAI MINING CO
|
45.00 | 60.71% | 17.00 | Beli | 73.567M | 8.110B | — | -1.03 | 110.00 | Mineral Bukan Tenaga |
|
4
4689
Z HOLDINGS CORPORATION
|
657.00 | 17.95% | 100.00 | Belian Kuat | 55.118M | 2653.330B | 34.43 | 16.18 | 14168.00 | Perkhidmatan Teknologi |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
402.60 | 2.39% | 9.40 | Jual | 48.075M | 5048.940B | 9.66 | 40.83 | 138570.00 | Kewangan |
|
7
7647
ONTSU CO LTD
|
28.00 | 3.70% | 1.00 | Jual | 41.823M | 5.275B | — | -3.77 | 211.00 | Dagangan Runcit |
|
8
8894
REVOLUTION CO LTD
|
42.00 | 7.69% | 3.00 | Beli | 26.639M | 11.493B | — | -0.11 | 29.00 | Kewangan |
|
7
7201
NISSAN MOTOR CO
|
370.70 | 2.69% | 9.70 | Jual | 22.695M | 1412.620B | — | -246.17 | 137799.00 | Barangan Pengguna Tahan Lama |
9984
SOFTBANK GROUP CORP
|
6932.00 | 5.11% | 337.00 | Belian Kuat | 21.806M | 13638.400B | — | -479.60 | 80909.00 | Komunikasi |
|
1
1699
NOMURA ASSET MANAGEMENT NEXT FD NOMURA CRUDE OIL LONG INDEX LINK
|
105.00 | 1.94% | 2.00 | Jual | 15.758M | — | — | — | — | Pelbagai |
8604
NOMURA HOLDINGS INC.
|
503.00 | 2.72% | 13.30 | Beli | 15.066M | 1496.520B | 5.25 | 95.66 | 26629.00 | Kewangan |
|
6
6723
RENESAS ELECTRONICS CORP
|
615.00 | 6.40% | 37.00 | Beli | 13.407M | 993.812B | 35.30 | 16.63 | 18958.00 | Teknologi Elektronik |
|
8
8256
MARUMITSU CO
|
290.00 | -17.14% | -60.00 | Beli | 13.046M | 9.944B | — | -45.73 | 98.00 | Pengguna Tidak Tahan Lama |
|
5
5020
ENEOS HOLDINGS INC
|
367.90 | 0.19% | 0.70 | Jual | 12.237M | 1181.450B | — | -58.69 | 40983.00 | Tenaga Mineral |
|
7
7261
MAZDA MOTOR CORP
|
576.00 | -2.54% | -15.00 | Jual | 12.102M | 372.204B | — | -94.95 | 50479.00 | Barangan Pengguna Tahan Lama |
|
7
7707
PRECISION SYSTEM SCIENCE CO
|
2366.00 | 20.35% | 400.00 | Beli | 12.042M | 51.837B | — | -0.97 | 166.00 | Teknologi Kesihatan |
|
4
4755
RAKUTEN INC
|
1026.00 | 6.32% | 61.00 | Belian Kuat | 11.983M | 1308.780B | — | -127.05 | 20053.00 | Perkhidmatan Pengguna |
|
2
2914
JAPAN TOBACCO INC
|
1949.50 | 7.59% | 137.50 | Jual | 11.687M | 3214.930B | 10.93 | 165.87 | 61975.00 | Pengguna Tidak Tahan Lama |
|
6
6752
PANASONIC CORP
|
889.80 | -1.13% | -10.20 | Jual | 11.502M | 2099.910B | 12.65 | 71.20 | 259385.00 | Barangan Pengguna Tahan Lama |
7211
MITSUBISHI MOTOR CORP
|
209.00 | 1.46% | 3.00 | Jual | 10.752M | 306.603B | — | -141.94 | 32171.00 | Barangan Pengguna Tahan Lama |
|
4
4563
ANGES INC
|
1538.00 | 7.03% | 101.00 | Neutral | 10.711M | 176.744B | — | -33.20 | 36.00 | Teknologi Kesihatan |
|
6
6301
KOMATSU
|
2015.00 | -2.47% | -51.00 | Jual | 10.592M | 1951.660B | 15.92 | 129.84 | 62823.00 | Kilang Pengeluar |
|
8
8308
RESONA HOLDINGS
|
343.90 | 0.03% | 0.10 | Jual | 10.430M | 790.332B | 5.76 | 59.71 | 20760.00 | Kewangan |
|
3
3911
AIMING INC
|
806.00 | -9.03% | -80.00 | Jual | 10.152M | 34.919B | — | -26.02 | 627.00 | Perkhidmatan Teknologi |
|
4
4902
KONICA MINOLTA INC
|
296.00 | 6.47% | 18.00 | Jual | 10.023M | 137.674B | — | -38.72 | 43961.00 | Teknologi Elektronik |
|
9
9424
JAPAN COMMUNICATIONS INC.
|
196.00 | 4.26% | 8.00 | Beli | 9.817M | 30.878B | — | -5.16 | 99.00 | Komunikasi |
|
4
4053
SUN INC
|
1551.00 | 2.78% | 42.00 | — | 9.753M | — | — | — | — | Perkhidmatan Teknologi |
|
3
3092
ZOZO INC
|
3000.00 | 4.90% | 140.00 | Beli | 9.112M | 873.143B | 41.98 | 68.13 | 1158.00 | Dagangan Runcit |
|
9434
SOFTBANK CORP.
|
1459.50 | 3.18% | 45.00 | Belian Kuat | 8.897M | 6706.360B | 14.45 | 99.10 | 37821.00 | Komunikasi |
|
8
8601
DAIWA SECURITIES GROUP
|
454.80 | -1.98% | -9.20 | Jual | 8.709M | 705.643B | 11.54 | 40.36 | 15320.00 | Kewangan |
|
4
4005
SUMITOMO CHEMICAL COMPANY
|
311.00 | 2.64% | 8.00 | Jual | 8.607M | 495.406B | 16.08 | 18.91 | 33586.00 | Industri Pemprosesan |
7751
CANON INC
|
1743.00 | 4.00% | 67.00 | Jual | 8.306M | 1752.710B | 24.68 | 67.96 | 187041.00 | Teknologi Elektronik |
|
6
6472
NTN CORP
|
179.00 | -1.65% | -3.00 | Jual | 8.245M | 96.669B | — | -110.17 | 24199.00 | Kilang Pengeluar |
|
6
6628
ONKYO CORP(NEW)
|
42.00 | -8.70% | -4.00 | Jualan Kuat | 7.848M | 4.448B | — | -1467.88 | — | Barangan Pengguna Tahan Lama |
|
8
8918
LAND CO LTD
|
9.00 | 0.00% | 0.00 | Jual | 7.822M | 12.966B | 15.33 | 0.95 | 9.00 | Kewangan |
|
3
3382
SEVEN & I HOLDINGS CO LTD
|
3052.00 | -4.80% | -154.00 | Jual | 7.757M | 2830.560B | 15.73 | 203.84 | 57270.00 | Dagangan Runcit |
|
2
2315
CAICA INC (JP)
|
33.00 | 3.12% | 1.00 | Beli | 7.732M | 11.541B | — | -5.23 | 521.00 | Perkhidmatan Teknologi |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
285.00 | 1.79% | 5.00 | Jual | 7.447M | 448.619B | — | -125.51 | 37892.00 | Utiliti |
|
6
6770
ALPS ALPINE CO LTD
|
1411.00 | 6.65% | 88.00 | Beli | 7.418M | 270.504B | — | -58.85 | 40443.00 | Kilang Pengeluar |
|
4
4772
STREAM MEDIA CORPORATION
|
367.00 | -9.38% | -38.00 | Beli | 6.921M | 6.687B | — | -28.81 | 57.00 | Perkhidmatan Teknologi |
|
3
3402
TORAY INDUSTRIES INC
|
464.70 | 2.33% | 10.60 | Jual | 6.827M | 726.536B | 13.18 | 34.83 | 48031.00 | Industri Pemprosesan |
|
9
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
9.00 | 0.00% | 0.00 | Beli | 6.593M | 4.252B | — | -2.26 | 102.00 | Kewangan |
|
4
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
266.00 | -7.96% | -23.00 | Beli | 6.383M | 13.755B | — | -44.19 | 44.00 | Teknologi Kesihatan |
|
6
6857
ADVANTEST CORP
|
5610.00 | -1.58% | -90.00 | Jual | 6.313M | 1132.210B | 21.84 | 262.19 | 5048.00 | Teknologi Elektronik |
|
1
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18750.00 | 4.05% | 730.00 | Jual | 6.196M | — | — | — | — | Pelbagai |
|
4
4293
SEPTENI HOLDINGS
|
237.00 | -1.25% | -3.00 | Beli | 6.049M | 30.349B | 24.33 | 9.89 | 1147.00 | Perkhidmatan Komersial |
|
6
6727
WACOM CO LTD
|
672.00 | 17.48% | 100.00 | Beli | 5.807M | 92.907B | 16.76 | 34.14 | 1012.00 | Teknologi Elektronik |
|
6
6701
NEC CORP
|
5470.00 | -7.13% | -420.00 | Jual | 5.798M | 1601.160B | 16.68 | 353.21 | 112638.00 | Perkhidmatan Teknologi |
9433
KDDI CORPORATION
|
3296.00 | 1.14% | 37.00 | Beli | 5.777M | 7495.740B | 11.42 | 285.54 | 44952.00 | Komunikasi |
6758
SONY CORP
|
8314.00 | 2.95% | 238.00 | Beli | 5.726M | 9854.020B | 17.53 | 471.01 | 111700.00 | Barangan Pengguna Tahan Lama |
|
3
3407
ASAHI KASEI CORP
|
767.60 | 2.09% | 15.70 | Jual | 5.502M | 1043.250B | 10.05 | 74.85 | 40689.00 | Industri Pemprosesan |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
410.00 | 1.74% | 7.00 | Jual | 5.392M | 289.833B | 7.51 | 53.69 | 22953.00 | Kewangan |
|
6
6952
CASIO COMPUTER CO
|
1505.00 | -9.99% | -167.00 | Jual | 5.386M | 405.573B | 34.44 | 48.55 | 11193.00 | Barangan Pengguna Tahan Lama |
|
5
5401
NIPPON STEEL CORPORATION
|
877.10 | 2.29% | 19.60 | Jual | 5.380M | 789.486B | — | -468.67 | 106599.00 | Mineral Bukan Tenaga |
|
8
8410
SEVEN BANK LTD
|
257.00 | 0.00% | 0.00 | Jualan Kuat | 5.327M | 302.877B | 11.62 | 22.14 | 713.00 | Kewangan |
|
4
4503
ASTELLAS PHARMA
|
1714.50 | 3.91% | 64.50 | Jualan Kuat | 5.210M | 3064.900B | 15.90 | 103.86 | 15883.00 | Teknologi Kesihatan |
8591
ORIX CORPORATION
|
1164.50 | 2.51% | 28.50 | Jual | 5.182M | 1414.630B | 4.79 | 237.15 | 31233.00 | Kewangan |
|
6
6731
PIXELA CORPORATION
|
40.00 | -2.44% | -1.00 | Jual | 5.151M | 4.095B | — | -28.20 | 140.00 | Teknologi Elektronik |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
2854.50 | 1.95% | 54.50 | Jual | 5.106M | 3837.270B | 6.68 | 419.02 | 86443.00 | Kewangan |
|
1
1605
INPEX CORPORATION
|
605.90 | 1.14% | 6.80 | Jual | 5.088M | 874.806B | 7.55 | 79.40 | 3117.00 | Tenaga Mineral |
|
8058
MITSUBISHI CORP
|
2128.50 | 0.42% | 9.00 | Jual | 5.061M | 2925.210B | 6.10 | 348.77 | 86098.00 | Khidmat Pengagihan |
|
3
3436
SUMCO CORPORATION
|
1636.00 | 1.30% | 21.00 | Jual | 5.019M | 466.846B | 16.63 | 97.13 | 8142.00 | Teknologi Elektronik |
|
8
8002
MARUBENI CORP
|
496.10 | 2.29% | 11.10 | Jualan Kuat | 4.957M | 841.827B | — | -116.01 | 45635.00 | Khidmat Pengagihan |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3891.00 | 3.59% | 135.00 | Beli | 4.955M | 5871.020B | 55.62 | 67.89 | 47495.00 | Teknologi Kesihatan |
|
9
9201
JAPAN AIRLINES CO LTD
|
1675.50 | -2.10% | -36.00 | Jual | 4.909M | 576.678B | 11.12 | 153.91 | 35653.00 | Pengangkutan |
|
7
7612
NUTS INC
|
31.00 | 19.23% | 5.00 | Jual | 4.878M | 2.226B | — | -8.67 | 9.00 | Barangan Pengguna Tahan Lama |
|
1
1803
SHIMIZU CORP
|
740.00 | -2.12% | -16.00 | Jual | 4.862M | 576.719B | 6.99 | 108.21 | 16297.00 | Perkhidmatan Industri |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
567.60 | 0.32% | 1.80 | Jual | 4.837M | 803.470B | 16.85 | 38.09 | 69609.00 | Industri Pemprosesan |
|
8
8848
LEOPALACE 21 CORP
|
149.00 | -3.25% | -5.00 | Jual | 4.806M | 37.593B | — | -328.69 | 7043.00 | Kewangan |
|
9
9973
KOZOSUSHI CO LTD
|
78.00 | -1.27% | -1.00 | Beli | 4.776M | 9.046B | — | -3.04 | 58.00 | Perkhidmatan Pengguna |
|
2
2038
NOMURA EUROPE FINANCE N.V. NEXT NOTES DUBAI CRUDE OIL FUTURES DOUBL
|
259.00 | 0.78% | 2.00 | Jual | 4.709M | — | — | — | — | Pelbagai |
|
3
3686
DLE INC
|
492.00 | 4.68% | 22.00 | Beli | 4.658M | 19.900B | — | -13.79 | 75.00 | Perkhidmatan Teknologi |
|
5
5411
JFE HOLDINGS INC
|
679.00 | -0.73% | -5.00 | Jual | 4.632M | 393.872B | — | -343.40 | 64009.00 | Mineral Bukan Tenaga |
|
6503
MITSUBISHI ELECTRIC CORP
|
1392.50 | 1.61% | 22.00 | Jualan Kuat | 4.594M | 2940.110B | 14.93 | 91.81 | 146518.00 | Teknologi Elektronik |
|
3
3777
FHT HOLDINGS CORP
|
25.00 | 13.64% | 3.00 | Beli | 4.530M | 3.051B | — | -8.26 | 19.00 | Pelbagai |
6098
RECRUIT HOLDINGS CO LTD
|
3445.00 | 5.42% | 177.00 | Jual | 4.516M | 5387.480B | 30.29 | 108.06 | 49370.00 | Perkhidmatan Teknologi |
|
2
2768
SOJITZ CORPORATION
|
222.00 | 0.45% | 1.00 | Jual | 4.514M | 269.464B | 4.51 | 49.01 | 18839.00 | Khidmat Pengagihan |
|
7
7733
OLYMPUS CORPORATION
|
1932.00 | 2.57% | 48.50 | Jual | 4.465M | 2421.390B | 47.87 | 39.36 | 35174.00 | Teknologi Kesihatan |
|
8
8585
ORIENT CORP
|
103.00 | 1.98% | 2.00 | Jual | 4.457M | 176.961B | — | 11.43 | 4652.00 | Kewangan |
|
8
8515
AIFUL CORP
|
219.00 | 2.34% | 5.00 | Jualan Kuat | 4.412M | 103.512B | 74.47 | 2.87 | 2113.00 | Kewangan |
9432
NIPPON TEL & TEL CORP
|
2498.00 | 2.23% | 54.50 | Jual | 4.405M | 8882.610B | 10.62 | 230.12 | 319039.00 | Komunikasi |
|
8
8031
MITSUI & CO
|
1627.50 | 3.40% | 53.50 | Beli | 4.389M | 2648.640B | 8.25 | 190.94 | 45624.00 | Khidmat Pengagihan |
|
1
1360
SIMPLEX ASSET MANAGEMENT CO LTD NIKKEI 225 BEAR -2X ETF
|
1940.00 | -4.20% | -85.00 | Beli | 4.380M | — | — | — | — | Pelbagai |
|
2
2427
OUTSOURCING INC
|
646.00 | 11.00% | 64.00 | Beli | 4.320M | 73.279B | 9.63 | 60.45 | 86020.00 | Perkhidmatan Teknologi |
7203
TOYOTA MOTOR CORP
|
6330.00 | 1.82% | 113.00 | Jual | 4.115M | 17197.200B | 8.56 | 733.76 | 359542.00 | Barangan Pengguna Tahan Lama |
|
6
6724
SEIKO EPSON CORP
|
1113.00 | 0.18% | 2.00 | Jual | 4.037M | 384.357B | 53.40 | 20.83 | 75608.00 | Teknologi Elektronik |
|
3
3659
NEXON CO LTD
|
2829.00 | 3.63% | 99.00 | Beli | 3.970M | 2414.500B | 21.87 | 126.04 | 6428.00 | Perkhidmatan Teknologi |
|
4
4042
TOSOH CORP
|
1356.00 | -3.97% | -56.00 | Jualan Kuat | 3.842M | 458.665B | 8.26 | 171.02 | 13336.00 | Industri Pemprosesan |
7267
HONDA MOTOR CO
|
2609.00 | 3.37% | 85.00 | Jual | 3.811M | 4357.970B | 9.75 | 258.99 | 218674.00 | Barangan Pengguna Tahan Lama |
6178
JAPAN POST HLDGS CO LTD
|
724.50 | 1.00% | 7.20 | Jual | 3.803M | 2900.280B | 6.00 | 119.64 | 245472.00 | Kewangan |
9437
NTT DOCOMO INC
|
2949.00 | 1.43% | 41.50 | Jual | 3.762M | 9077.300B | 16.21 | 179.37 | 27558.00 | Komunikasi |
|
3
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
488.00 | 1.67% | 8.00 | Jual | 3.729M | 182.512B | — | -125.67 | 12453.00 | Dagangan Runcit |
|
5
5406
KOBE STEEL
|
346.00 | 2.37% | 8.00 | Jual | 3.711M | 122.592B | — | -187.52 | 40831.00 | Mineral Bukan Tenaga |
|
8802
MITSUBISHI ESTATE CO
|
1556.50 | 2.47% | 37.50 | Jualan Kuat | 3.709M | 2033.410B | 13.99 | 109.09 | 9619.00 | Kewangan |
|
9
9831
YAMADA DENKI CO
|
472.00 | 3.28% | 15.00 | Jual | 3.689M | 402.398B | 17.08 | 28.30 | 19985.00 | Dagangan Runcit |
|
8
8801
MITSUI FUDOSAN
|
1672.50 | 1.49% | 24.50 | Jual | 3.646M | 1600.600B | 8.76 | 188.78 | 20864.00 | Kewangan |
|
5
5802
SUMITOMO ELECTRIC INDUSTRIES
|
1184.50 | 1.59% | 18.50 | Jual | 3.641M | 909.357B | 36.79 | 31.69 | 283910.00 | Kilang Pengeluar |
|
6
6501
HITACHI
|
3274.00 | 4.67% | 146.00 | Jual | 3.634M | 3024.340B | 15.89 | 197.26 | — | Kilang Pengeluar |
|
1
1332
NIPPON SUISAN KAISHA
|
465.00 | 5.92% | 26.00 | Jual | 3.616M | 136.591B | 9.25 | 47.46 | 9247.00 | Pengguna Tidak Tahan Lama |
|
9
9613
NTT DATA CORP
|
1234.00 | 3.61% | 43.00 | Beli | 3.587M | 1670.380B | 22.23 | 53.58 | 133196.00 | Perkhidmatan Teknologi |
Muatkan Lagi
