Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
8411
MIZUHO FINANCIAL GROUP
|
157.00 | 0.13% | 0.20 | Jual | 82.786M | 3981.290B | 41.26 | 3.81 | 61064.00 | Kewangan |
|
8848
LEOPALACE 21 CORP
|
399.00 | 19.10% | 64.00 | Beli | 54.906M | 97.282B | — | -281.29 | 7690.00 | Kewangan |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
505.20 | 0.00% | 0.00 | Jualan Kuat | 39.935M | 6528.424B | 7.60 | 66.69 | 119025.00 | Kewangan |
|
5020
JXTG HOLDINGS INC
|
505.60 | -3.77% | -19.80 | Jualan Kuat | 33.068M | 1683.190B | 5.32 | 95.13 | 39784.00 | Tenaga |
|
3250
A D WORKS CO LTD
|
34.00 | 0.00% | 0.00 | Beli | 28.089M | 11.765B | 16.72 | 2.06 | 146.00 | Kewangan |
|
9424
JAPAN COMMUNICATIONS INC.
|
129.00 | 11.21% | 13.00 | Beli | 27.127M | 20.693B | — | -3.15 | 98.00 | Perkhidmatan Telekomunikasi |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1188.00 | 0.51% | 6.00 | Beli | 24.112M | — | — | — | — | — |
|
8604
NOMURA HOLDINGS INC.
|
354.60 | 1.98% | 6.90 | Jual | 22.544M | 1174.010B | — | -30.03 | 28048.00 | Kewangan |
|
6628
ONKYO CORP(NEW)
|
54.00 | 12.50% | 6.00 | Beli | 22.166M | 7.338B | — | -16.46 | 1661.00 | Teknologi |
|
7201
NISSAN MOTOR CO
|
740.60 | -0.94% | -7.00 | Jual | 14.239M | 2897.897B | 9.08 | 81.59 | 138910.00 | Kitaran Pengguna |
|
8918
LAND CO LTD
|
8.00 | 14.29% | 1.00 | Jual | 14.042M | 11.526B | 143.06 | 0.66 | 7.00 | Kewangan |
|
6723
RENESAS ELECTRONICS CORP
|
464.00 | -1.69% | -8.00 | Jual | 13.898M | 784.714B | 25.47 | 18.27 | 19546.00 | Teknologi |
|
3092
ZOZO INC
|
1845.00 | 1.15% | 21.00 | Jual | 12.983M | 563.270B | 35.35 | 52.20 | 904.00 | Kitaran Pengguna |
|
1605
INPEX CORPORATION
|
904.00 | -4.72% | -44.80 | Jual | 12.633M | 1320.021B | 13.74 | 65.81 | 3189.00 | Tenaga |
|
4689
YAHOO JAPAN CORPORATION
|
305.00 | 0.00% | 0.00 | Jual | 12.098M | 1550.546B | 21.09 | 14.46 | 12244.00 | Teknologi |
|
6740
JAPAN DISPLAY INC
|
51.00 | -5.56% | -3.00 | Jual | 11.560M | 43.154B | — | -129.54 | 11542.00 | Teknologi |
|
4565
SOSEI GROUP CORP
|
2017.00 | 0.60% | 12.00 | Belian Kuat | 11.277M | 154.050B | — | -65.02 | 169.00 | Penjagaan Kesihatan |
|
4755
RAKUTEN INC
|
1138.00 | 4.50% | 49.00 | Beli | 11.210M | 1539.516B | 6.76 | 170.10 | 17214.00 | Teknologi |
|
3436
SUMCO CORPORATION
|
1225.00 | -0.16% | -2.00 | Jual | 11.199M | 359.266B | 6.09 | 200.99 | 8017.00 | Teknologi |
|
6981
MURATA MANUFACTURING CO
|
4497.00 | 0.97% | 43.00 | Jual | 10.404M | 2877.078B | 13.90 | 323.45 | 80194.00 | Perindustrian |
|
8308
RESONA HOLDINGS
|
465.80 | 0.63% | 2.90 | Jual | 10.218M | 1079.175B | 6.16 | 75.64 | 21974.00 | Kewangan |
|
7647
ONTSU CO LTD
|
29.00 | 0.00% | 0.00 | Beli | 10.149M | 5.666B | 442.75 | 0.07 | 215.00 | Pengguna Bukan Kitaran |
|
4005
SUMITOMO CHEMICAL COMPANY
|
486.00 | 1.67% | 8.00 | Jual | 10.086M | 794.617B | 6.74 | 72.17 | 6005.00 | Bahan Asas |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
350.00 | 2.34% | 8.00 | Beli | 9.589M | 333.236B | 11.90 | 29.54 | 1152.00 | Teknologi |
|
3656
KLAB INC
|
926.00 | 6.19% | 54.00 | Beli | 9.115M | 34.599B | 17.34 | 55.29 | 597.00 | Teknologi |
|
6976
TAIYO YUDEN CO LTD
|
2002.00 | 1.68% | 33.00 | Jualan Kuat | 8.873M | 255.580B | 11.06 | 190.02 | 19011.00 | Perindustrian |
|
8002
MARUBENI CORP
|
692.60 | -0.92% | -6.40 | Jualan Kuat | 8.730M | 1201.904B | 5.32 | 133.05 | 41353.00 | Perindustrian |
|
6758
SONY CORP
|
5360.00 | -0.11% | -6.00 | Jual | 8.565M | 6704.141B | 7.58 | 722.68 | 117300.00 | Teknologi |
|
9434
SOFTBANK CORP.
|
1438.50 | 0.63% | 9.00 | Beli | 8.516M | 6886.308B | 16.04 | 89.99 | 23172.00 | Perkhidmatan Telekomunikasi |
|
6752
PANASONIC CORP
|
880.40 | -1.81% | -16.20 | Jualan Kuat | 7.709M | 2053.437B | 7.23 | 121.83 | 274143.00 | Teknologi |
|
6506
YASKAWA ELECTRIC CORP
|
3190.00 | -1.24% | -40.00 | Jual | 7.095M | 841.564B | 20.48 | 155.78 | 12449.00 | Perindustrian |
|
3402
TORAY INDUSTRIES INC
|
744.40 | 2.01% | 14.70 | Jual | 6.609M | 1190.944B | 15.02 | 49.61 | 45762.00 | Perindustrian |
|
9433
KDDI CORPORATION
|
2779.50 | 1.65% | 45.00 | Beli | 6.426M | 6043.800B | 10.74 | 258.80 | 38826.00 | Perkhidmatan Telekomunikasi |
|
7612
NUTS INC
|
154.00 | 8.45% | 12.00 | Beli | 6.341M | 11.471B | — | -13.63 | 7.00 | Kitaran Pengguna |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
598.00 | -0.99% | -6.00 | Jual | 5.980M | 958.131B | 12.67 | 145.06 | 41525.00 | Utiliti |
|
9984
SOFTBANK GROUP CORP
|
10295.00 | 2.03% | 205.00 | Jual | 5.886M | 10849.215B | 8.20 | 1264.45 | 74952.00 | Perkhidmatan Telekomunikasi |
|
5301
TOKAI CARBON CO
|
1083.00 | -0.55% | -6.00 | Jualan Kuat | 5.879M | 230.845B | 2.96 | 365.78 | 2944.00 | Bahan Asas |
|
4503
ASTELLAS PHARMA
|
1523.00 | 0.66% | 10.00 | Jual | 5.816M | 2872.129B | 13.29 | 114.98 | 16617.00 | Penjagaan Kesihatan |
|
8001
ITOCHU CORP
|
2008.50 | 0.42% | 8.50 | Beli | 5.784M | 3055.616B | 6.20 | 323.92 | 102086.00 | Perindustrian |
|
2432
DENA CO LTD
|
2182.00 | 4.75% | 99.00 | Beli | 5.781M | 317.153B | 24.98 | 87.48 | 2475.00 | Teknologi |
|
7751
CANON INC
|
3081.00 | -3.48% | -111.00 | Jual | 5.730M | 4109.325B | 14.66 | 210.18 | 195056.00 | Teknologi |
|
8058
MITSUBISHI CORP
|
2851.00 | 0.42% | 12.00 | Jualan Kuat | 5.300M | 4524.472B | 7.67 | 372.40 | 77476.00 | Perindustrian |
|
4712
KEYHOLDER INC
|
103.00 | 6.19% | 6.00 | Jual | 5.298M | 15.886B | — | -1.14 | 87.00 | Kitaran Pengguna |
|
6178
JAPAN POST HLDGS CO LTD
|
1208.00 | 0.17% | 2.00 | Jual | 5.113M | 4884.190B | 10.19 | 118.57 | 253110.00 | Kewangan |
|
2768
SOJITZ CORPORATION
|
354.00 | -0.84% | -3.00 | Jual | 5.106M | 442.231B | 6.28 | 56.34 | 17917.00 | Perindustrian |
|
9437
NTT DOCOMO INC
|
2536.00 | -0.29% | -7.50 | Beli | 5.081M | 8458.146B | 13.65 | 185.80 | 27464.00 | Perkhidmatan Telekomunikasi |
|
8031
MITSUI & CO
|
1648.00 | -1.20% | -20.00 | Jualan Kuat | 5.062M | 2864.346B | 6.92 | 238.33 | 42304.00 | Perindustrian |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
722.40 | 1.25% | 8.90 | Jualan Kuat | 5.021M | 1025.726B | 6.57 | 119.15 | 69230.00 | Bahan Asas |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
17730.00 | -0.34% | -60.00 | Jualan Kuat | 4.960M | — | — | — | — | — |
|
8802
MITSUBISHI ESTATE CO
|
2098.50 | 0.72% | 15.00 | Beli | 4.858M | 2913.318B | 21.64 | 96.97 | 8856.00 | Kewangan |
|
6301
KOMATSU
|
2407.00 | -0.31% | -7.50 | Jual | 4.763M | 2271.989B | 8.87 | 271.81 | 59632.00 | Perindustrian |
|
2914
JAPAN TOBACCO INC
|
2539.00 | 0.57% | 14.50 | Jual | 4.628M | 4503.503B | 11.29 | 224.90 | 63968.00 | Pengguna Bukan Kitaran |
|
8601
DAIWA SECURITIES GROUP
|
478.90 | -0.48% | -2.30 | Jual | 4.605M | 750.095B | 12.08 | 39.89 | 14791.00 | Kewangan |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1605.00 | -0.25% | -4.00 | Beli | 4.604M | 1838.620B | 8.26 | 194.56 | 62943.00 | Kewangan |
|
6503
MITSUBISHI ELECTRIC CORP
|
1371.50 | -0.47% | -6.50 | Jual | 4.564M | 2941.930B | 12.98 | 105.66 | 142340.00 | Perindustrian |
|
5216
KURAMOTO SEISAKUSHO CO
|
149.00 | 7.19% | 10.00 | Beli | 4.511M | 2.405B | — | -18.20 | 141.00 | Teknologi |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3847.00 | -0.65% | -25.00 | Jual | 4.394M | 5981.243B | 22.38 | 172.94 | 27230.00 | Penjagaan Kesihatan |
|
8515
AIFUL CORP
|
207.00 | 0.49% | 1.00 | Jual | 4.379M | 100.127B | 10.71 | 19.32 | 2503.00 | Kewangan |
|
8698
MONEX GROUP INC
|
342.00 | 2.40% | 8.00 | Jual | 4.357M | 90.877B | 78.11 | 4.38 | 853.00 | Kewangan |
|
8795
T&D HOLDINGS INC
|
1143.00 | -1.80% | -21.00 | Jualan Kuat | 4.350M | 699.468B | 9.84 | 118.46 | 19757.00 | Kewangan |
|
4347
BROADMEDIA CORPORATION
|
83.00 | -4.60% | -4.00 | Beli | 4.318M | 6.473B | 38.60 | 2.15 | 405.00 | Kitaran Pengguna |
|
6857
ADVANTEST CORP
|
2663.00 | -0.22% | -6.00 | Jual | 4.309M | 526.833B | 9.27 | 303.35 | 4457.00 | Teknologi |
|
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
910.00 | 2.94% | 26.00 | Jual | 4.217M | 354.914B | 26.45 | 34.58 | 14269.00 | Kitaran Pengguna |
|
2193
COOKPAD INC.
|
332.00 | -0.30% | -1.00 | Beli | 4.121M | 35.665B | 111.02 | 2.99 | 476.00 | Teknologi |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3815.00 | -0.13% | -5.00 | Jualan Kuat | 4.100M | 5324.216B | 7.34 | 519.77 | 73859.00 | Kewangan |
|
5406
KOBE STEEL
|
701.00 | 1.45% | 10.00 | Jual | 3.998M | 253.978B | 7.07 | 99.20 | 37436.00 | Bahan Asas |
|
6472
NTN CORP
|
292.00 | 0.69% | 2.00 | Jual | 3.952M | 155.094B | — | -13.10 | 25493.00 | Perindustrian |
|
7267
HONDA MOTOR CO
|
2790.00 | -0.59% | -16.50 | Jualan Kuat | 3.944M | 4909.176B | 8.07 | 345.63 | 215638.00 | Kitaran Pengguna |
|
1803
SHIMIZU CORP
|
887.00 | -1.33% | -12.00 | Jual | 3.931M | 695.896B | 6.98 | 127.04 | 16024.00 | Perindustrian |
|
9432
NIPPON TEL & TEL CORP
|
4897.00 | -0.18% | -9.00 | Belian Kuat | 3.770M | 9389.492B | 11.16 | 438.91 | 282533.00 | Perkhidmatan Telekomunikasi |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
425.00 | 0.24% | 1.00 | Jual | 3.769M | 523.776B | 9.79 | 43.42 | 6363.00 | Kewangan |
|
8591
ORIX CORPORATION
|
1549.50 | 0.52% | 8.00 | Jual | 3.684M | 1986.126B | 6.70 | 231.53 | 31890.00 | Kewangan |
|
9831
YAMADA DENKI CO
|
505.00 | -0.39% | -2.00 | Jual | 3.588M | 488.077B | 28.05 | 18.11 | 19752.00 | Kitaran Pengguna |
|
9263
VISIONARY HOLDINGS CO LTD
|
62.00 | 0.00% | 0.00 | Jual | 3.565M | 14.015B | 18.38 | 4.35 | 1173.00 | Kitaran Pengguna |
|
8053
SUMITOMO CORP
|
1580.00 | -0.78% | -12.50 | Jual | 3.541M | 1973.285B | 6.16 | 256.70 | 73016.00 | Perindustrian |
|
6098
RECRUIT HOLDINGS CO LTD
|
3548.00 | -0.17% | -6.00 | Beli | 3.534M | 5927.941B | 34.08 | 104.31 | 40152.00 | Perindustrian |
|
7182
JAPAN POST BANK CO LTD
|
1128.00 | -1.31% | -15.00 | Jual | 3.466M | 5076.000B | 15.89 | 71.01 | 13297.00 | Kewangan |
|
6501
HITACHI
|
3622.00 | 0.64% | 23.00 | Jual | 3.319M | 3497.536B | 15.12 | 239.91 | 307275.00 | Perindustrian |
|
7203
TOYOTA MOTOR CORP
|
6502.00 | 0.05% | 3.00 | Jual | 3.268M | 18416.519B | 10.10 | 649.43 | 369124.00 | Kitaran Pengguna |
|
5411
JFE HOLDINGS INC
|
1559.50 | 0.58% | 9.00 | Jual | 3.253M | 898.035B | 5.50 | 283.81 | 61234.00 | Bahan Asas |
|
1802
OBAYASHI CORP
|
1004.00 | -1.18% | -12.00 | Jualan Kuat | 3.245M | 720.508B | 6.37 | 157.65 | 14359.00 | Perindustrian |
|
7211
MITSUBISHI MOTOR CORP
|
486.00 | 1.04% | 5.00 | Jual | 3.162M | 723.320B | 5.45 | 89.26 | 30507.00 | Kitaran Pengguna |
|
6366
CHIYODA CORP
|
269.00 | -2.54% | -7.00 | Jualan Kuat | 3.145M | 69.662B | — | -830.02 | 4989.00 | Perindustrian |
|
7269
SUZUKI MOTOR CORP
|
5276.00 | 3.21% | 164.00 | Beli | 3.110M | 2433.993B | 13.44 | 399.52 | 65179.00 | Kitaran Pengguna |
|
7261
MAZDA MOTOR CORP
|
1162.00 | 0.39% | 4.50 | Jual | 3.105M | 731.781B | 11.53 | 100.79 | 49755.00 | Kitaran Pengguna |
|
9613
NTT DATA CORP
|
1334.00 | 0.76% | 10.00 | Beli | 3.101M | 1870.934B | 19.98 | 66.75 | 118006.00 | Teknologi |
|
3861
OJI HOLDINGS CORP
|
595.00 | 0.85% | 5.00 | Jualan Kuat | 3.047M | 588.824B | 11.34 | 52.52 | 36144.00 | Bahan Asas |
|
3382
SEVEN & I HOLDINGS CO LTD
|
3796.00 | 0.58% | 22.00 | Jual | 3.034M | 3357.822B | 16.55 | 229.50 | 56606.00 | Pengguna Bukan Kitaran |
|
6502
TOSHIBA CORP
|
3450.00 | -1.43% | -50.00 | Jual | 3.015M | 1867.364B | — | -48.07 | 141256.00 | Perindustrian |
|
5401
NIPPON STEEL CORPORATION
|
1854.00 | 0.73% | 13.50 | Jual | 2.939M | 1706.650B | 6.58 | 281.77 | 93557.00 | Bahan Asas |
|
7202
ISUZU MOTORS
|
1260.00 | 2.36% | 29.00 | Jual | 2.938M | 929.262B | 8.41 | 149.83 | 35262.00 | Kitaran Pengguna |
|
7762
CITIZEN WATCH CO LTD
|
499.00 | -0.80% | -4.00 | Jual | 2.885M | 158.823B | 11.88 | 42.00 | 16015.00 | Kitaran Pengguna |
|
7733
OLYMPUS CORPORATION
|
1309.00 | 1.16% | 15.00 | Beli | 2.878M | 1787.679B | 219.79 | 5.96 | 35933.00 | Penjagaan Kesihatan |
|
7270
SUBARU CORPORATION
|
2581.50 | 0.33% | 8.50 | Jual | 2.871M | 1979.394B | 13.39 | 192.78 | 33544.00 | Kitaran Pengguna |
|
8585
ORIENT CORP
|
114.00 | 1.79% | 2.00 | Jual | 2.821M | 195.734B | 7.51 | 15.19 | 4627.00 | Kewangan |
|
8358
SURUGA BANK
|
441.00 | -0.68% | -3.00 | Jual | 2.744M | 102.158B | — | -419.36 | 1969.00 | Kewangan |
|
3407
ASAHI KASEI CORP
|
1161.00 | 0.83% | 9.50 | Beli | 2.744M | 1620.901B | 10.99 | 105.66 | 34670.00 | Bahan Asas |
|
4563
ANGES INC
|
670.00 | 0.00% | 0.00 | Jual | 2.714M | 70.036B | — | -39.47 | 36.00 | Penjagaan Kesihatan |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
634.00 | -0.78% | -5.00 | Beli | 2.672M | 455.864B | 11.19 | 56.64 | 21091.00 | Kewangan |
|
8410
SEVEN BANK LTD
|
289.00 | 1.05% | 3.00 | Jual | 2.666M | 344.382B | 26.09 | 11.11 | 682.00 | Kewangan |
Muatkan Lagi