Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
7
7647
ONTSU CO LTD
|
31.00 | -3.12% | -1.00 | Jual | 106.461M | 6.091B | — | -3.16 | 211.00 | Dagangan Runcit |
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
497.90 | -0.64% | -3.20 | Beli | 65.837M | 6395.360B | 20.26 | 24.84 | 138570.00 | Kewangan |
|
9
9501
TOKYO ELEC POWER CO HLDGS INC
|
323.00 | -0.92% | -3.00 | Beli | 33.438M | 517.512B | — | -138.14 | 37892.00 | Utiliti |
|
2
2315
CAICA INC (JP)
|
18.00 | 0.00% | 0.00 | Beli | 28.942M | 12.987B | — | -1.38 | — | Perkhidmatan Teknologi |
|
3
3825
REMIXPOINT INC
|
101.00 | 1.00% | 1.00 | Beli | 24.463M | 9.513B | — | -30.46 | 151.00 | Perkhidmatan Teknologi |
|
1
1757
CREA HOLDINGS INC
|
95.00 | -8.65% | -9.00 | Beli | 22.380M | 23.705B | — | -2.26 | 81.00 | Barangan Pengguna Tahan Lama |
|
8
8698
MONEX GROUP INC
|
514.00 | 0.00% | 0.00 | Beli | 21.828M | 132.457B | 31.35 | 16.58 | 1108.00 | Kewangan |
|
5
5020
ENEOS HOLDINGS INC
|
427.00 | 0.05% | 0.20 | Beli | 20.927M | 1370.970B | — | -69.14 | 40983.00 | Tenaga Mineral |
|
4
4689
Z HOLDINGS CORPORATION
|
717.40 | 1.49% | 10.50 | Beli | 20.828M | 3417.510B | 44.11 | 16.03 | 14168.00 | Perkhidmatan Teknologi |
7201
NISSAN MOTOR CO
|
532.70 | -1.13% | -6.10 | Jual | 19.146M | 2084.490B | — | -272.59 | 137799.00 | Barangan Pengguna Tahan Lama |
9984
SOFTBANK GROUP CORP
|
8518.00 | -0.60% | -51.00 | Belian Kuat | 17.036M | 16008.000B | 39.15 | 268.73 | 80909.00 | Komunikasi |
|
9434
SOFTBANK CORP.
|
1361.00 | 0.55% | 7.50 | Belian Kuat | 15.848M | 6476.460B | 14.11 | 97.02 | 37821.00 | Komunikasi |
7751
CANON INC
|
2248.50 | 8.39% | 174.00 | Beli | 15.760M | 2351.420B | 35.21 | 58.96 | 187041.00 | Teknologi Elektronik |
|
6
6255
NPC INCORPORATED
|
1010.00 | 4.77% | 46.00 | Beli | 15.304M | 22.111B | 23.39 | 41.22 | 155.00 | Kilang Pengeluar |
|
3
3436
SUMCO CORPORATION
|
2415.00 | 0.37% | 9.00 | Beli | 15.206M | 703.184B | 27.90 | 86.24 | 8142.00 | Teknologi Elektronik |
|
4
4902
KONICA MINOLTA INC
|
426.00 | 3.15% | 13.00 | Beli | 14.386M | 211.124B | — | -51.36 | 43961.00 | Teknologi Elektronik |
|
3
3266
FUND CREATION GROUP CO LTD
|
100.00 | 7.53% | 7.00 | Beli | 14.162M | 3.762B | 140.91 | 0.66 | — | Pelbagai |
|
1
1605
INPEX CORPORATION
|
658.00 | 2.33% | 15.00 | Beli | 12.464M | 960.812B | — | -77.08 | 3117.00 | Tenaga Mineral |
|
8
8308
RESONA HOLDINGS
|
389.70 | -0.92% | -3.60 | Beli | 12.334M | 894.588B | 6.87 | 57.22 | 20760.00 | Kewangan |
|
6
6723
RENESAS ELECTRONICS CORP
|
1233.00 | -0.08% | -1.00 | Beli | 12.137M | 2132.610B | 53.90 | 23.29 | 18958.00 | Teknologi Elektronik |
|
4
4755
RAKUTEN INC
|
1001.00 | 2.77% | 27.00 | Beli | 11.922M | 1362.630B | — | -65.71 | 20053.00 | Perkhidmatan Pengguna |
7211
MITSUBISHI MOTOR CORP
|
228.00 | -0.87% | -2.00 | Beli | 10.959M | 339.348B | — | -160.09 | 32171.00 | Barangan Pengguna Tahan Lama |
8604
NOMURA HOLDINGS INC.
|
590.40 | 0.05% | 0.30 | Beli | 10.922M | 1805.330B | 8.03 | 75.68 | 26629.00 | Kewangan |
|
8
8918
LAND CO LTD
|
9.00 | 0.00% | 0.00 | Jual | 10.843M | 12.966B | — | -0.26 | 9.00 | Kewangan |
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3601.00 | -2.41% | -89.00 | Jualan Kuat | 10.194M | 5629.650B | 103.57 | 35.92 | 47495.00 | Teknologi Kesihatan |
9432
NIPPON TEL & TEL CORP
|
2750.00 | -0.54% | -15.00 | Beli | 9.548M | 10218.900B | 12.00 | 230.49 | 319039.00 | Komunikasi |
|
7
7261
MAZDA MOTOR CORP
|
761.00 | 0.13% | 1.00 | Beli | 8.739M | 479.267B | — | -154.84 | 50479.00 | Barangan Pengguna Tahan Lama |
|
7
7731
NIKON CORP
|
822.00 | 2.37% | 19.00 | Beli | 8.595M | 301.793B | — | -109.41 | 20190.00 | Barangan Pengguna Tahan Lama |
8411
MIZUHO FINANCIAL GROUP
|
1428.00 | -0.66% | -9.50 | Beli | 8.587M | 3621.450B | 9.69 | 148.41 | 57264.00 | Kewangan |
6178
JAPAN POST HLDGS CO LTD
|
872.40 | 0.25% | 2.20 | Beli | 7.884M | 3527.430B | 8.26 | 105.38 | 245472.00 | Kewangan |
|
4
4005
SUMITOMO CHEMICAL COMPANY
|
428.00 | -0.93% | -4.00 | Beli | 7.176M | 699.780B | 8404.67 | 0.08 | 33586.00 | Industri Pemprosesan |
|
4
4583
CHIOME BIOSCIENCE INC
|
241.00 | 26.18% | 50.00 | Beli | 6.897M | 9.521B | — | -38.49 | 38.00 | Khidmat Kesihatan |
|
3
3402
TORAY INDUSTRIES INC
|
644.70 | -2.64% | -17.50 | Beli | 6.776M | 1031.790B | 73.03 | 9.08 | 48031.00 | Industri Pemprosesan |
|
7
7733
OLYMPUS CORPORATION
|
1992.00 | -1.94% | -39.50 | Jual | 6.758M | 2560.930B | 71.44 | 28.46 | 35174.00 | Teknologi Kesihatan |
|
6
6753
SHARP CORP
|
1922.00 | 4.74% | 87.00 | Belian Kuat | 6.614M | 1174.040B | 74.11 | 26.32 | 52876.00 | Barangan Pengguna Tahan Lama |
|
6
6752
PANASONIC CORP
|
1285.50 | -0.27% | -3.50 | Beli | 6.336M | 2999.420B | 17.33 | 74.43 | 259385.00 | Barangan Pengguna Tahan Lama |
|
2
2914
JAPAN TOBACCO INC
|
2059.00 | 0.19% | 4.00 | Jual | 6.314M | 3653.170B | 12.58 | 163.44 | 61975.00 | Pengguna Tidak Tahan Lama |
|
5
5401
NIPPON STEEL CORPORATION
|
1389.00 | -3.64% | -52.50 | Beli | 6.259M | 1278.960B | — | -718.39 | 106599.00 | Mineral Bukan Tenaga |
8591
ORIX CORPORATION
|
1806.50 | -0.47% | -8.50 | Beli | 6.137M | 2254.000B | 9.66 | 188.04 | 31233.00 | Kewangan |
|
8
8002
MARUBENI CORP
|
742.00 | -1.55% | -11.70 | Beli | 6.119M | 1288.410B | — | -121.85 | 45635.00 | Khidmat Pengagihan |
7203
TOYOTA MOTOR CORP
|
7733.00 | -1.65% | -130.00 | Beli | 6.085M | 21621.200B | 15.56 | 509.78 | 359542.00 | Barangan Pengguna Tahan Lama |
|
7
7752
RICOH CO
|
768.00 | 4.92% | 36.00 | Beli | 5.976M | 556.367B | — | -16.44 | 90141.00 | Teknologi Elektronik |
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3524.00 | -0.56% | -20.00 | Beli | 5.703M | 4829.400B | 8.96 | 395.74 | 86443.00 | Kewangan |
7267
HONDA MOTOR CO
|
2835.00 | -2.88% | -84.00 | Jual | 5.590M | 4895.050B | 20.55 | 142.06 | 218674.00 | Barangan Pengguna Tahan Lama |
|
5
5108
BRIDGESTONE CORP
|
3965.00 | 1.67% | 65.00 | Beli | 5.511M | 2791.860B | 44.15 | 89.60 | 143589.00 | Barangan Pengguna Tahan Lama |
|
8
8410
SEVEN BANK LTD
|
224.00 | -0.88% | -2.00 | Beli | 5.385M | 263.362B | 9.74 | 23.22 | 713.00 | Kewangan |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
664.50 | 0.26% | 1.70 | Beli | 5.263M | 943.759B | — | -54.17 | 69609.00 | Industri Pemprosesan |
|
2
2586
FRUTA FRUTA INC
|
258.00 | 7.50% | 18.00 | Beli | 5.190M | 2.593B | — | — | 22.00 | Pengguna Tidak Tahan Lama |
|
7
7167
MEBUKI FINANCIAL GROUP INC
|
215.00 | -0.92% | -2.00 | Beli | 4.973M | 249.384B | 7.12 | 30.49 | 6556.00 | Kewangan |
|
9
9202
ANA HOLDINGS INC
|
2282.00 | 0.02% | 0.50 | Jual | 4.892M | 1073.330B | — | -650.48 | 45849.00 | Pengangkutan |
|
2
2337
ICHIGO INC
|
291.00 | -4.59% | -14.00 | Jual | 4.841M | 138.813B | — | -5.55 | 323.00 | Kewangan |
|
6
6472
NTN CORP
|
269.00 | -0.37% | -1.00 | Beli | 4.802M | 142.883B | — | -112.09 | 24199.00 | Kilang Pengeluar |
9433
KDDI CORPORATION
|
3278.00 | 1.24% | 40.00 | Beli | 4.635M | 7539.610B | 11.21 | 288.93 | 44952.00 | Komunikasi |
|
3
3807
FISCO LTD
|
187.00 | -1.58% | -3.00 | Belian Kuat | 4.574M | 8.543B | — | -5.59 | 47.00 | Perkhidmatan Teknologi |
|
9
9519
RENOVA INC
|
4240.00 | -6.92% | -315.00 | Beli | 4.548M | 326.292B | 131.79 | 35.83 | 206.00 | Utiliti |
|
5
5406
KOBE STEEL
|
552.00 | -2.82% | -16.00 | Beli | 4.412M | 200.208B | — | -212.12 | 40831.00 | Mineral Bukan Tenaga |
|
6
6724
SEIKO EPSON CORP
|
1729.00 | 7.32% | 118.00 | Beli | 4.355M | 598.199B | — | -0.85 | 75608.00 | Teknologi Elektronik |
|
4
4503
ASTELLAS PHARMA
|
1662.00 | 0.45% | 7.50 | Beli | 4.339M | 3087.130B | 22.10 | 74.91 | 15883.00 | Teknologi Kesihatan |
|
8
8515
AIFUL CORP
|
257.00 | -0.39% | -1.00 | Beli | 4.189M | 124.312B | 20.95 | 12.32 | 2113.00 | Kewangan |
|
3
3004
SHINYEI KAISHA
|
1800.00 | 11.11% | 180.00 | Beli | 4.186M | 6.894B | — | -11.42 | 548.00 | Kilang Pengeluar |
|
7
7888
SANKO GOSEI LTD
|
452.00 | -7.38% | -36.00 | Beli | 4.165M | 13.779B | 167.15 | 2.92 | 2337.00 | Kilang Pengeluar |
|
9
9201
JAPAN AIRLINES CO LTD
|
1892.00 | 0.21% | 4.00 | Jual | 4.101M | 826.819B | — | -472.73 | 35653.00 | Pengangkutan |
6758
SONY CORP
|
10560.00 | -1.77% | -190.00 | Beli | 4.082M | 13026.400B | 14.38 | 762.78 | 111700.00 | Barangan Pengguna Tahan Lama |
|
6
6740
JAPAN DISPLAY INC
|
48.00 | -2.04% | -1.00 | Beli | 4.081M | 40.616B | — | -11.70 | 8815.00 | Teknologi Elektronik |
|
8
8848
LEOPALACE 21 CORP
|
145.00 | -2.03% | -3.00 | Beli | 4.062M | 47.679B | — | -300.50 | 7043.00 | Kewangan |
|
6503
MITSUBISHI ELECTRIC CORP
|
1640.00 | -2.50% | -42.00 | Beli | 4.054M | 3518.270B | 20.18 | 83.36 | 146518.00 | Teknologi Elektronik |
|
6
6920
LASERTEC CORP
|
14760.00 | 3.00% | 430.00 | Beli | 4.014M | 1331.030B | 99.52 | 144.11 | 448.00 | Teknologi Elektronik |
6098
RECRUIT HOLDINGS CO LTD
|
4533.00 | -0.77% | -35.00 | Beli | 4.007M | 7476.340B | 58.92 | 77.66 | 49370.00 | Perkhidmatan Teknologi |
|
8
8585
ORIENT CORP
|
124.00 | -0.80% | -1.00 | Beli | 3.986M | 217.320B | 12.82 | 9.75 | 4652.00 | Kewangan |
|
2
2768
SOJITZ CORPORATION
|
247.00 | -1.20% | -3.00 | Beli | 3.964M | 296.177B | 7.57 | 33.00 | 18839.00 | Khidmat Pengagihan |
|
6
6326
KUBOTA CORP
|
2348.00 | 0.66% | 15.50 | Belian Kuat | 3.954M | 2808.060B | 23.05 | 101.18 | 41027.00 | Kilang Pengeluar |
|
8058
MITSUBISHI CORP
|
2690.00 | -0.04% | -1.00 | Beli | 3.881M | 3970.150B | 10.69 | 253.09 | 86098.00 | Khidmat Pengagihan |
|
8
8601
DAIWA SECURITIES GROUP
|
513.50 | -0.83% | -4.30 | Beli | 3.821M | 782.104B | 13.23 | 39.28 | 15320.00 | Kewangan |
|
6
6471
NSK
|
954.00 | -1.04% | -10.00 | Beli | 3.756M | 488.961B | — | -13.06 | 30747.00 | Kilang Pengeluar |
|
5
5411
JFE HOLDINGS INC
|
1021.00 | -1.35% | -14.00 | Neutral | 3.677M | 587.937B | — | -582.43 | 64009.00 | Mineral Bukan Tenaga |
|
3
3390
INEST INC
|
118.00 | 4.42% | 5.00 | Beli | 3.645M | 7.159B | 218.70 | 0.52 | 225.00 | Perkhidmatan Teknologi |
|
7
7205
HINO MOTORS
|
885.00 | -3.38% | -31.00 | Jual | 3.626M | 508.016B | 160.50 | 5.71 | 34548.00 | Kilang Pengeluar |
|
4
4568
DAIICHI SANKYO COMPANY LIMITED
|
3674.00 | 0.74% | 27.00 | Belian Kuat | 3.615M | 7147.800B | 61.08 | 59.82 | 15348.00 | Teknologi Kesihatan |
|
7
7342
WEALTHNAVI INC
|
2868.00 | 7.74% | 206.00 | Neutral | 3.597M | 128.967B | — | — | 85.00 | Kewangan |
|
3
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
651.00 | 3.17% | 20.00 | Belian Kuat | 3.596M | 247.636B | — | -146.03 | 12453.00 | Dagangan Runcit |
|
8
8031
MITSUI & CO
|
1983.50 | -0.82% | -16.50 | Beli | 3.528M | 3330.970B | 12.79 | 156.41 | 45624.00 | Khidmat Pengagihan |
|
9
9513
ELECTRIC POWER DEVELOPMENT
|
1630.00 | -3.61% | -61.00 | Beli | 3.517M | 298.369B | 6.47 | 261.43 | 7262.00 | Utiliti |
|
8593
MITSUBISHI UFJ LEASE & FIN CO LTD
|
522.00 | -1.14% | -6.00 | Beli | 3.495M | 465.211B | 8.32 | 63.69 | 3301.00 | Kewangan |
|
8
8750
DAI-ICHI LIFE HOLDINGS INC
|
1757.00 | -0.20% | -3.50 | Beli | 3.491M | 1950.550B | 82.29 | 21.44 | 63719.00 | Kewangan |
|
7
7004
HITACHI ZOSEN CORP
|
643.00 | -3.31% | -22.00 | Beli | 3.484M | 108.370B | 10.34 | 64.31 | 10707.00 | Kilang Pengeluar |
|
3
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
558.00 | 0.90% | 5.00 | Belian Kuat | 3.473M | 401.307B | 16.03 | 34.51 | 22953.00 | Kewangan |
|
2
2667
IMAGEONE CO LTD
|
770.00 | 14.93% | 100.00 | Beli | 3.456M | 6.336B | — | -81.85 | 50.00 | Teknologi Kesihatan |
|
6
6628
ONKYO HOME ENTERTAINMENT CORP
|
17.00 | 0.00% | 0.00 | Jual | 3.451M | 2.425B | — | -197.06 | 1134.00 | Barangan Pengguna Tahan Lama |
|
5
5802
SUMITOMO ELECTRIC INDUSTRIES
|
1447.00 | -3.18% | -47.50 | Belian Kuat | 3.342M | 1128.510B | 411.15 | 3.63 | 283910.00 | Kilang Pengeluar |
|
6
6594
NIDEC CORPORATION
|
13550.00 | -3.56% | -500.00 | Beli | 3.337M | 7936.680B | 101.73 | 138.11 | 117206.00 | Kilang Pengeluar |
|
7
7270
SUBARU CORPORATION
|
2067.50 | -2.11% | -44.50 | Jual | 3.299M | 1585.520B | 14.99 | 140.85 | 35034.00 | Barangan Pengguna Tahan Lama |
|
6
6857
ADVANTEST CORP
|
8940.00 | 2.76% | 240.00 | Beli | 3.273M | 1756.630B | 33.81 | 258.55 | 5048.00 | Teknologi Elektronik |
|
3
3407
ASAHI KASEI CORP
|
1128.00 | -1.74% | -20.00 | Beli | 3.267M | 1565.140B | 21.87 | 52.50 | 40689.00 | Industri Pemprosesan |
|
4
4564
ONCOTHERAPY SCIENCE INC
|
133.00 | 2.31% | 3.00 | Belian Kuat | 3.267M | 23.452B | — | -10.11 | 62.00 | Teknologi Kesihatan |
|
5
5563
NIPPON DENKO CO LTD
|
279.00 | -3.46% | -10.00 | Jual | 3.256M | 40.950B | — | -68.01 | 977.00 | Kilang Pengeluar |
|
6
6366
CHIYODA CORP
|
345.00 | 0.29% | 1.00 | Beli | 3.212M | 89.344B | 296.12 | 42.82 | 4662.00 | Perkhidmatan Industri |
|
1
1928
SEKISUI HOUSE
|
2096.50 | -2.49% | -53.50 | Beli | 3.191M | 1427.490B | 13.02 | 165.23 | 27397.00 | Kewangan |
|
2
2134
SUN CAPITAL MANAGEMENT CORP
|
44.00 | -4.35% | -2.00 | Beli | 3.182M | 3.125B | — | -26.73 | 17.00 | Kewangan |
|
6
6612
BALMUDA INC
|
6890.00 | 16.98% | 1000.00 | Beli | 3.182M | 53.294B | — | — | 99.00 | Kilang Pengeluar |
|
3
3861
OJI HOLDINGS CORP
|
643.00 | 1.26% | 8.00 | Beli | 3.122M | 636.773B | 15.87 | 40.03 | 36810.00 | Industri Pemprosesan |
Muatkan Lagi