Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
8411
MIZUHO FINANCIAL GROUP
|
168.50 | 0.24% | 0.40 | Beli | 120.105M | 4263.349B | 43.52 | 3.86 | 59132.00 | Kewangan |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
565.10 | -0.16% | -0.90 | Beli | 64.566M | 7314.153B | 7.79 | 72.96 | 119390.00 | Kewangan |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1053.00 | -0.75% | -8.00 | Jual | 40.612M | — | — | — | — | — |
|
3668
COLOPL INC
|
881.00 | 5.89% | 49.00 | Beli | 34.656M | 106.085B | 107.98 | 7.78 | 1283.00 | Teknologi |
|
4689
YAHOO JAPAN CORPORATION
|
314.00 | 0.00% | 0.00 | Beli | 28.534M | 2092.713B | 22.24 | 14.12 | 12874.00 | Teknologi |
|
8604
NOMURA HOLDINGS INC.
|
474.70 | 2.09% | 9.70 | Beli | 25.290M | 1546.026B | — | -14.74 | 27864.00 | Kewangan |
|
7647
ONTSU CO LTD
|
28.00 | 3.70% | 1.00 | Beli | 21.738M | 5.410B | 412.21 | 0.07 | 221.00 | Pengguna Bukan Kitaran |
|
5020
JXTG HOLDINGS INC
|
499.10 | 0.42% | 2.10 | Beli | 18.012M | 1626.872B | 8.61 | 57.73 | 40695.00 | Tenaga |
|
9424
JAPAN COMMUNICATIONS INC.
|
205.00 | 3.02% | 6.00 | Beli | 17.543M | 32.392B | — | -3.15 | 98.00 | Perkhidmatan Telekomunikasi |
|
7238
AKEBONO BRAKE INDUSTRY CO
|
186.00 | 8.14% | 14.00 | Belian Kuat | 15.206M | 22.921B | — | -201.30 | 8678.00 | Kitaran Pengguna |
|
6098
RECRUIT HOLDINGS CO LTD
|
3422.00 | 3.10% | 103.00 | Beli | 14.698M | 5545.429B | 29.83 | 111.46 | 45856.00 | Perindustrian |
|
9984
SOFTBANK GROUP CORP
|
4616.00 | 0.37% | 17.00 | Jual | 13.168M | 9523.039B | 4.51 | 1026.34 | 76866.00 | Perkhidmatan Telekomunikasi |
|
9434
SOFTBANK CORP.
|
1530.00 | -0.62% | -9.50 | Beli | 12.509M | 7369.810B | 16.86 | 92.04 | 37466.00 | Perkhidmatan Telekomunikasi |
|
4764
SAMURAI&J PARTNERS CO LTD
|
166.00 | 12.93% | 19.00 | Beli | 11.766M | 5.140B | — | -15.58 | 37.00 | Teknologi |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
551.00 | 0.92% | 5.00 | Beli | 11.436M | 874.817B | 5.42 | 310.54 | 41086.00 | Utiliti |
|
8918
LAND CO LTD
|
8.00 | 0.00% | 0.00 | Beli | 11.008M | 11.526B | 143.06 | 0.66 | 7.00 | Kewangan |
|
4755
RAKUTEN INC
|
1016.00 | -2.59% | -27.00 | Jual | 10.868M | 1412.196B | 8.01 | 131.69 | 17214.00 | Teknologi |
|
7201
NISSAN MOTOR CO
|
713.70 | -0.03% | -0.20 | Beli | 10.569M | 2793.564B | 13.32 | 53.60 | 138893.00 | Kitaran Pengguna |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
19280.00 | 0.89% | 170.00 | Beli | 9.887M | — | — | — | — | — |
|
3436
SUMCO CORPORATION
|
1435.00 | -2.97% | -44.00 | Beli | 9.876M | 433.758B | 8.12 | 182.11 | 8017.00 | Teknologi |
|
3656
KLAB INC
|
1097.00 | 2.72% | 29.00 | Neutral | 9.715M | 40.285B | 24.74 | 44.32 | 597.00 | Teknologi |
|
8002
MARUBENI CORP
|
753.20 | -0.08% | -0.60 | Beli | 9.222M | 1308.109B | 6.41 | 120.57 | 42882.00 | Perindustrian |
|
6366
CHIYODA CORP
|
286.00 | -8.04% | -25.00 | Jual | 8.349M | 80.539B | — | -806.94 | 5243.00 | Perindustrian |
|
2768
SOJITZ CORPORATION
|
350.00 | -0.28% | -1.00 | Beli | 8.281M | 438.489B | 6.76 | 51.96 | 18634.00 | Perindustrian |
|
3402
TORAY INDUSTRIES INC
|
837.70 | 2.87% | 23.40 | Beli | 8.267M | 1302.840B | 16.53 | 49.49 | 48320.00 | Perindustrian |
|
8308
RESONA HOLDINGS
|
477.00 | 0.17% | 0.80 | Beli | 8.232M | 1093.261B | 7.77 | 61.32 | 21600.00 | Kewangan |
|
4005
SUMITOMO CHEMICAL COMPANY
|
504.00 | -0.59% | -3.00 | Beli | 8.193M | 828.950B | 8.10 | 62.70 | 32542.00 | Bahan Asas |
|
6178
JAPAN POST HLDGS CO LTD
|
1038.00 | 0.97% | 10.00 | Beli | 7.956M | 4156.439B | 8.47 | 121.43 | 245922.00 | Kewangan |
|
8256
MARUMITSU CO
|
130.00 | -13.91% | -21.00 | Beli | 7.853M | 3.097B | — | -34.66 | 102.00 | Kitaran Pengguna |
|
6752
PANASONIC CORP
|
892.60 | -0.91% | -8.20 | Beli | 7.576M | 2101.258B | 7.60 | 118.58 | 271869.00 | Teknologi |
|
8848
LEOPALACE 21 CORP
|
258.00 | -0.39% | -1.00 | Jual | 7.386M | 63.150B | — | -301.01 | 7600.00 | Kewangan |
|
6723
RENESAS ELECTRONICS CORP
|
663.00 | -2.64% | -18.00 | Beli | 6.934M | 1159.580B | — | -1.34 | 19546.00 | Teknologi |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
809.10 | 1.09% | 8.70 | Beli | 6.669M | 1136.495B | 8.28 | 104.80 | 72020.00 | Bahan Asas |
|
8058
MITSUBISHI CORP
|
2783.00 | -0.34% | -9.50 | Beli | 6.583M | 4352.592B | 8.10 | 345.43 | 79994.00 | Perindustrian |
|
8518
JAPAN ASIA INVESTMENT
|
303.00 | 22.67% | 56.00 | Beli | 6.548M | 4.373B | 4.52 | 55.02 | 40.00 | Kewangan |
|
6472
NTN CORP
|
316.00 | -2.17% | -7.00 | Beli | 6.495M | 171.560B | — | -19.70 | 24988.00 | Perindustrian |
|
8601
DAIWA SECURITIES GROUP
|
508.50 | 0.83% | 4.20 | Beli | 6.469M | 789.970B | 13.10 | 38.70 | 15196.00 | Kewangan |
|
8031
MITSUI & CO
|
1838.50 | -0.78% | -14.50 | Belian Kuat | 6.437M | 3221.277B | 7.66 | 242.13 | 43993.00 | Perindustrian |
|
6721
WINTEST CORP
|
242.00 | -6.20% | -16.00 | Belian Kuat | 6.328M | 3.365B | — | -49.64 | 24.00 | Teknologi |
|
8801
MITSUI FUDOSAN
|
2740.50 | 1.14% | 31.00 | Beli | 6.126M | 2644.617B | 16.27 | 166.70 | 19081.00 | Kewangan |
|
6758
SONY CORP
|
6375.00 | -0.34% | -22.00 | Beli | 6.108M | 8003.993B | 9.82 | 665.80 | 114400.00 | Teknologi |
|
7203
TOYOTA MOTOR CORP
|
7364.00 | -0.75% | -56.00 | Belian Kuat | 5.952M | 20956.573B | 11.27 | 664.39 | 370870.00 | Kitaran Pengguna |
|
8591
ORIX CORPORATION
|
1733.00 | -0.55% | -9.50 | Beli | 5.923M | 2233.511B | 7.13 | 244.54 | 32411.00 | Kewangan |
|
3092
ZOZO INC
|
2500.00 | 0.00% | 0.00 | Beli | 5.827M | 763.238B | 44.51 | 56.17 | 1094.00 | Kitaran Pengguna |
|
8053
SUMITOMO CORP
|
1755.50 | -0.99% | -17.50 | Beli | 5.792M | 2214.765B | 7.17 | 247.38 | 65662.00 | Perindustrian |
|
9437
NTT DOCOMO INC
|
2789.00 | -1.06% | -30.00 | Belian Kuat | 5.745M | 9347.185B | 15.42 | 182.80 | 26564.00 | Perkhidmatan Telekomunikasi |
|
6503
MITSUBISHI ELECTRIC CORP
|
1462.50 | -0.31% | -4.50 | Beli | 5.706M | 3146.874B | 14.18 | 103.42 | 145817.00 | Perindustrian |
|
2914
JAPAN TOBACCO INC
|
2298.00 | -0.69% | -16.00 | Jual | 5.564M | 4104.475B | 10.43 | 221.87 | 63968.00 | Pengguna Bukan Kitaran |
|
8001
ITOCHU CORP
|
2302.00 | 1.05% | 24.00 | Beli | 5.532M | 3394.834B | 6.53 | 348.66 | 119796.00 | Perindustrian |
|
4503
ASTELLAS PHARMA
|
1522.00 | 0.79% | 12.00 | Beli | 5.490M | 2848.026B | 12.80 | 118.32 | 16243.00 | Penjagaan Kesihatan |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3786.00 | 0.13% | 5.00 | Beli | 5.464M | 5277.796B | 7.37 | 513.23 | 86659.00 | Kewangan |
|
6628
ONKYO CORP(NEW)
|
43.00 | -4.44% | -2.00 | Jual | 5.342M | 6.926B | 16.10 | 2.81 | 1368.00 | Teknologi |
|
6754
ANRITSU CORP
|
2162.00 | 2.85% | 60.00 | Belian Kuat | 5.288M | 288.757B | 31.96 | 65.82 | 3778.00 | Perindustrian |
|
8358
SURUGA BANK
|
442.00 | 0.23% | 1.00 | Beli | 5.221M | 102.158B | — | -416.40 | 1952.00 | Kewangan |
|
9433
KDDI CORPORATION
|
2867.00 | -0.92% | -26.50 | Belian Kuat | 5.015M | 6779.089B | 11.41 | 253.76 | 41996.00 | Perkhidmatan Telekomunikasi |
|
8515
AIFUL CORP
|
242.00 | 2.54% | 6.00 | Beli | 4.825M | 114.154B | 10.42 | 22.66 | 2273.00 | Kewangan |
|
5411
JFE HOLDINGS INC
|
1318.50 | 0.00% | 0.00 | Jual | 4.777M | 759.247B | 6.01 | 219.59 | 62083.00 | Bahan Asas |
|
1605
INPEX CORPORATION
|
1065.50 | 0.95% | 10.00 | Beli | 4.762M | 1541.241B | 14.14 | 74.64 | 3118.00 | Tenaga |
|
7261
MAZDA MOTOR CORP
|
981.30 | -0.95% | -9.40 | Beli | 4.747M | 623.930B | 12.98 | 76.35 | 49998.00 | Kitaran Pengguna |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
3757.00 | 0.40% | 15.00 | Beli | 4.720M | 5898.728B | 63.30 | 59.61 | 49578.00 | Penjagaan Kesihatan |
|
8802
MITSUBISHI ESTATE CO
|
2086.00 | 2.00% | 41.00 | Belian Kuat | 4.711M | 2825.382B | 20.91 | 97.81 | 9439.00 | Kewangan |
|
8925
ARDEPRO CO LTD
|
39.00 | 14.71% | 5.00 | Beli | 4.601M | 11.465B | — | -10.40 | 16.00 | Kewangan |
|
6976
TAIYO YUDEN CO LTD
|
2491.00 | 0.12% | 3.00 | Beli | 4.594M | 312.223B | 12.89 | 198.37 | 21300.00 | Perindustrian |
|
1928
SEKISUI HOUSE
|
2088.00 | 1.93% | 39.50 | Belian Kuat | 4.303M | 1410.232B | 9.53 | 215.26 | 24775.00 | Kitaran Pengguna |
|
7733
OLYMPUS CORPORATION
|
1405.00 | 0.43% | 6.00 | Belian Kuat | 4.272M | 1910.677B | 57.11 | 24.51 | 35124.00 | Penjagaan Kesihatan |
|
3071
STREAM CO.LTD.
|
106.00 | 21.84% | 19.00 | Belian Kuat | 4.271M | 2.374B | — | -2.87 | 104.00 | Teknologi |
|
6981
MURATA MANUFACTURING CO
|
5046.00 | 0.12% | 6.00 | Beli | 4.241M | 3224.437B | 15.01 | 335.71 | 76819.00 | Perindustrian |
|
5406
KOBE STEEL
|
585.00 | 0.00% | 0.00 | Jual | 4.108M | 211.949B | 9.58 | 61.07 | 39341.00 | Bahan Asas |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1628.00 | -0.49% | -8.00 | Beli | 4.069M | 1874.517B | 8.02 | 204.25 | 62938.00 | Kewangan |
|
5401
NIPPON STEEL CORPORATION
|
1524.50 | -1.39% | -21.50 | Jual | 4.060M | 1422.963B | 6.99 | 221.22 | 105796.00 | Bahan Asas |
|
3917
IRIDGE INC
|
982.00 | 11.85% | 104.00 | Beli | 4.046M | 5.794B | — | -24.17 | 78.00 | Teknologi |
|
2413
M3 INC
|
2527.00 | 1.45% | 36.00 | Belian Kuat | 4.028M | 1689.932B | 82.19 | 30.32 | 6024.00 | Teknologi |
|
7267
HONDA MOTOR CO
|
2885.50 | -0.40% | -11.50 | Beli | 4.009M | 5097.514B | 9.47 | 305.80 | 219722.00 | Kitaran Pengguna |
|
9831
YAMADA DENKI CO
|
522.00 | -0.19% | -1.00 | Beli | 3.912M | 505.474B | 28.32 | 19.50 | 18853.00 | Kitaran Pengguna |
|
8331
CHIBA BANK
|
565.00 | -1.57% | -9.00 | Beli | 3.912M | 437.043B | 8.85 | 64.91 | 4420.00 | Kewangan |
|
7211
MITSUBISHI MOTOR CORP
|
496.00 | 0.20% | 1.00 | Beli | 3.828M | 736.715B | 6.47 | 76.59 | 31314.00 | Kitaran Pengguna |
|
5703
NIPPON LIGHT METAL HLDGS CO LIMITED
|
200.00 | 1.01% | 2.00 | Beli | 3.758M | 122.605B | 6.52 | 30.36 | 13316.00 | Bahan Asas |
|
6301
KOMATSU
|
2482.00 | -0.50% | -12.50 | Beli | 3.730M | 2355.552B | 9.78 | 255.37 | 61908.00 | Perindustrian |
|
3528
PROSPECT CO LTD
|
21.00 | 0.00% | 0.00 | Belian Kuat | 3.627M | 9.331B | — | -17.60 | 88.00 | Kewangan |
|
3250
A D WORKS CO LTD
|
35.00 | 0.00% | 0.00 | Belian Kuat | 3.613M | 13.618B | 11.26 | 3.14 | 167.00 | Kewangan |
|
3861
OJI HOLDINGS CORP
|
517.00 | 0.58% | 3.00 | Neutral | 3.570M | 508.664B | 10.90 | 47.17 | 36309.00 | Bahan Asas |
|
6857
ADVANTEST CORP
|
4710.00 | 1.51% | 70.00 | Beli | 3.478M | 918.396B | 16.68 | 287.43 | 4630.00 | Teknologi |
|
6501
HITACHI
|
4065.00 | -0.29% | -12.00 | Beli | 3.395M | 3939.445B | 15.59 | 262.02 | 295941.00 | Perindustrian |
|
5301
TOKAI CARBON CO
|
1120.00 | -1.75% | -20.00 | Beli | 3.393M | 242.994B | 4.35 | 262.06 | 2944.00 | Bahan Asas |
|
8355
SHIZUOKA BANK
|
835.00 | 1.09% | 9.00 | Beli | 3.251M | 474.044B | 12.20 | 69.41 | 3947.00 | Kewangan |
|
5803
FUJIKURA
|
394.00 | -0.25% | -1.00 | Beli | 3.188M | 112.706B | — | -5.64 | 57228.00 | Teknologi |
|
3659
NEXON CO LTD
|
1445.00 | 0.56% | 8.00 | Jual | 3.128M | 1288.147B | 12.79 | 113.29 | 6441.00 | Teknologi |
|
1802
OBAYASHI CORP
|
1104.00 | 1.75% | 19.00 | Beli | 3.120M | 778.636B | 6.60 | 164.36 | 14739.00 | Perindustrian |
|
4712
KEYHOLDER INC
|
87.00 | 2.35% | 2.00 | Beli | 3.119M | 13.110B | — | -2.11 | 145.00 | Kitaran Pengguna |
|
4902
KONICA MINOLTA INC
|
794.00 | 1.28% | 10.00 | Jual | 3.095M | 387.849B | 13.27 | 59.27 | 44360.00 | Teknologi |
|
6479
MINEBEA MITSUMI INC
|
1838.00 | -2.23% | -42.00 | Belian Kuat | 3.087M | 780.447B | 15.57 | 123.44 | 77957.00 | Perindustrian |
|
7167
MEBUKI FINANCIAL GROUP INC
|
268.00 | 0.75% | 2.00 | Beli | 3.062M | 312.084B | 7.01 | 37.96 | 6647.00 | Kewangan |
|
1803
SHIMIZU CORP
|
997.00 | 1.73% | 17.00 | Beli | 2.985M | 768.859B | 7.10 | 138.03 | 16184.00 | Perindustrian |
|
6740
JAPAN DISPLAY INC
|
65.00 | 0.00% | 0.00 | Jual | 2.961M | 55.001B | — | -225.68 | 10085.00 | Teknologi |
|
9503
KANSAI ELECTRIC POWER CO INC
|
1389.00 | 2.66% | 36.00 | Beli | 2.958M | 1208.458B | 9.02 | 149.97 | 32597.00 | Utiliti |
|
3407
ASAHI KASEI CORP
|
1102.50 | 0.64% | 7.00 | Beli | 2.899M | 1519.938B | 11.28 | 97.09 | 39283.00 | Bahan Asas |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
420.00 | 0.24% | 1.00 | Beli | 2.893M | 510.136B | 9.63 | 43.51 | 6228.00 | Kewangan |
|
6326
KUBOTA CORP
|
1700.00 | 0.35% | 6.00 | Beli | 2.890M | 2080.105B | 14.11 | 120.07 | 40202.00 | Perindustrian |
|
9432
NIPPON TEL & TEL CORP
|
5271.00 | -0.49% | -26.00 | Beli | 2.851M | 9960.943B | 12.09 | 438.17 | 303351.00 | Perkhidmatan Telekomunikasi |
|
2432
DENA CO LTD
|
1963.00 | 1.29% | 25.00 | Jual | 2.833M | 281.796B | 28.42 | 68.28 | 2437.00 | Teknologi |
Muatkan Lagi
