Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Jepun
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
8411
MIZUHO FINANCIAL GROUP
|
170.70 | 2.03% | 3.40 | Beli | 210.742M | 4328.610B | 174.09 | 0.98 | 59132.00 | Kewangan |
|
3250
A D WORKS CO LTD
|
30.00 | -3.23% | -1.00 | Jualan Kuat | 151.622M | 11.506B | 25.73 | 1.17 | 167.00 | Kewangan |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
595.70 | 2.69% | 15.60 | Belian Kuat | 124.520M | 7700.220B | 9.27 | 64.26 | 119390.00 | Kewangan |
|
7647
ONTSU CO LTD
|
29.00 | 0.00% | 0.00 | Beli | 64.868M | 5.666B | — | -0.48 | 221.00 | Khidmat Pengagihan |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
858.00 | -5.19% | -47.00 | Jual | 56.651M | — | — | — | — | Pelbagai |
|
4689
Z HOLDINGS CORPORATION
|
401.00 | 3.62% | 14.00 | Beli | 40.864M | 1909.730B | 26.69 | 15.03 | 12874.00 | Perkhidmatan Teknologi |
|
8918
LAND CO LTD
|
11.00 | -8.33% | -1.00 | Jual | 27.880M | 15.848B | 19.92 | 0.55 | 7.00 | Kewangan |
|
8604
NOMURA HOLDINGS INC.
|
557.60 | 0.47% | 2.60 | Beli | 26.181M | 1802.080B | 18.18 | 30.68 | 27864.00 | Kewangan |
|
6740
JAPAN DISPLAY INC
|
73.00 | 0.00% | 0.00 | Beli | 20.842M | 61.770B | — | -246.50 | 10085.00 | Teknologi Elektronik |
|
5020
JXTG HOLDINGS INC
|
503.20 | 1.90% | 9.40 | Beli | 20.756M | 1569.690B | 15.30 | 32.88 | 40695.00 | Tenaga Mineral |
|
6723
RENESAS ELECTRONICS CORP
|
755.00 | 1.07% | 8.00 | Belian Kuat | 20.655M | 1289.110B | — | -1.02 | 19546.00 | Teknologi Elektronik |
|
9424
JAPAN COMMUNICATIONS INC.
|
243.00 | -3.95% | -10.00 | Belian Kuat | 20.017M | 39.554B | — | -3.21 | 98.00 | Komunikasi |
|
8308
RESONA HOLDINGS
|
493.80 | 2.41% | 11.60 | Belian Kuat | 19.024M | 1133.910B | 8.77 | 56.32 | 21600.00 | Kewangan |
|
9984
SOFTBANK GROUP CORP
|
4388.00 | 1.25% | 54.00 | Beli | 18.401M | 9088.590B | 9.81 | 447.20 | 76866.00 | Komunikasi |
|
7201
NISSAN MOTOR CO
|
680.50 | 1.86% | 12.40 | Jual | 16.678M | 2662.880B | 19.26 | 35.34 | 140564.00 | Barangan Pengguna Tahan Lama |
|
4597
SOLASIA PHARMA K K
|
198.00 | -8.76% | -19.00 | Beli | 15.098M | 20.816B | — | -24.40 | 31.00 | Teknologi Kesihatan |
|
1689
WISDOMTREE COMMODITY SECURITIES LTD NATURAL GAS
|
3.00 | 50.00% | 1.00 | Beli | 14.854M | — | — | — | — | Pelbagai |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4056.00 | 2.45% | 97.00 | Beli | 14.640M | 5554.580B | 8.20 | 494.86 | 86659.00 | Kewangan |
|
6619
W-SCOPE CORPORATION
|
1037.00 | 12.35% | 114.00 | Beli | 13.966M | 37.715B | — | -150.07 | 618.00 | Teknologi Elektronik |
|
4005
SUMITOMO CHEMICAL COMPANY
|
515.00 | 2.39% | 12.00 | Belian Kuat | 12.052M | 842.031B | 9.77 | 52.73 | 31837.00 | Industri Pemprosesan |
|
3436
SUMCO CORPORATION
|
1867.00 | 1.74% | 32.00 | Beli | 11.883M | 547.551B | 12.43 | 150.20 | 8017.00 | Teknologi Elektronik |
|
8002
MARUBENI CORP
|
837.70 | 2.80% | 22.80 | Beli | 10.936M | 1453.820B | 7.79 | 107.59 | 42882.00 | Khidmat Pengagihan |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
488.00 | 2.52% | 12.00 | Jual | 10.695M | 781.886B | 1.39 | 351.61 | 41086.00 | Utiliti |
|
4479
MAKUAKE INC
|
3630.00 | 4.31% | 150.00 | — | 9.856M | 39.807B | 352.62 | — | 48.00 | Perkhidmatan Teknologi |
|
6752
PANASONIC CORP
|
1058.00 | 2.07% | 21.50 | Belian Kuat | 9.842M | 2468.160B | 9.09 | 116.38 | 271869.00 | Barangan Pengguna Tahan Lama |
|
9434
SOFTBANK CORP.
|
1452.00 | -0.21% | -3.00 | Jual | 9.591M | 6921.220B | 14.99 | 96.87 | 23059.00 | Komunikasi |
|
4503
ASTELLAS PHARMA
|
1888.50 | 2.08% | 38.50 | Beli | 9.099M | 3560.630B | 14.53 | 129.95 | 16243.00 | Teknologi Kesihatan |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
23100.00 | 5.19% | 1140.00 | Beli | 9.087M | — | — | — | — | Pelbagai |
|
9433
KDDI CORPORATION
|
3218.00 | 0.59% | 19.00 | Beli | 8.982M | 7473.510B | 12.21 | 263.63 | 41996.00 | Komunikasi |
|
8925
ARDEPRO CO LTD
|
69.00 | 2.99% | 2.00 | Belian Kuat | 8.874M | 23.268B | — | -0.30 | 17.00 | Kewangan |
|
6758
SONY CORP
|
7443.00 | 1.94% | 142.00 | Beli | 8.867M | 9157.770B | 10.92 | 681.31 | 114400.00 | Barangan Pengguna Tahan Lama |
|
8601
DAIWA SECURITIES GROUP
|
551.30 | 0.80% | 4.40 | Beli | 8.712M | 855.398B | 14.20 | 38.82 | 15196.00 | Kewangan |
|
7733
OLYMPUS CORPORATION
|
1590.00 | 1.18% | 18.50 | Beli | 8.652M | 2044.060B | 42.73 | 37.21 | 35124.00 | Teknologi Kesihatan |
|
8058
MITSUBISHI CORP
|
2945.00 | 1.31% | 38.00 | Beli | 8.429M | 4496.290B | 8.88 | 331.76 | 79994.00 | Khidmat Pengagihan |
|
8848
LEOPALACE 21 CORP
|
343.00 | 5.54% | 18.00 | Beli | 8.396M | 83.713B | — | -357.89 | 7600.00 | Kewangan |
|
8031
MITSUI & CO
|
1985.00 | 1.64% | 32.00 | Beli | 8.365M | 3451.200B | 8.11 | 244.80 | 43993.00 | Khidmat Pengagihan |
|
2914
JAPAN TOBACCO INC
|
2501.50 | 0.14% | 3.50 | Beli | 7.693M | 4437.150B | 12.06 | 207.35 | 63968.00 | Pengguna Tidak Tahan Lama |
|
4755
RAKUTEN INC
|
933.00 | 0.21% | 2.00 | Jual | 7.607M | 1264.700B | 61.63 | 15.14 | 17214.00 | Perkhidmatan Pengguna |
|
3402
TORAY INDUSTRIES INC
|
765.20 | 1.19% | 9.00 | Beli | 7.518M | 1224.280B | 16.00 | 47.83 | 48320.00 | Industri Pemprosesan |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
836.50 | 1.62% | 13.30 | Beli | 7.399M | 1187.850B | 9.09 | 92.00 | 72020.00 | Industri Pemprosesan |
|
6178
JAPAN POST HLDGS CO LTD
|
1061.00 | 1.14% | 12.00 | Beli | 7.343M | 4289.870B | 8.71 | 121.76 | 245922.00 | Kewangan |
|
6098
RECRUIT HOLDINGS CO LTD
|
4103.00 | 1.94% | 78.00 | Beli | 7.254M | 6850.250B | 35.02 | 117.16 | 45856.00 | Perkhidmatan Teknologi |
|
8802
MITSUBISHI ESTATE CO
|
2107.50 | 2.55% | 52.50 | Beli | 7.245M | 2882.210B | 24.15 | 87.27 | 9439.00 | Kewangan |
|
2768
SOJITZ CORPORATION
|
358.00 | 1.42% | 5.00 | Beli | 7.211M | 447.249B | 7.12 | 50.26 | 18634.00 | Khidmat Pengagihan |
|
6301
KOMATSU
|
2740.00 | 2.26% | 60.50 | Belian Kuat | 7.197M | 2587.610B | 11.70 | 234.29 | 61908.00 | Kilang Pengeluar |
|
7203
TOYOTA MOTOR CORP
|
7811.00 | 2.40% | 183.00 | Beli | 7.190M | 21785.500B | 11.63 | 671.72 | 370870.00 | Barangan Pengguna Tahan Lama |
|
5406
KOBE STEEL
|
640.00 | 4.58% | 28.00 | Beli | 7.102M | 232.128B | — | -10.31 | 39341.00 | Mineral Bukan Tenaga |
|
7267
HONDA MOTOR CO
|
3221.00 | 3.47% | 108.00 | Beli | 7.004M | 5667.620B | 10.81 | 297.84 | 219722.00 | Barangan Pengguna Tahan Lama |
|
6503
MITSUBISHI ELECTRIC CORP
|
1558.00 | 2.67% | 40.50 | Beli | 6.997M | 3342.080B | 15.50 | 100.50 | 145817.00 | Teknologi Elektronik |
|
8704
TRADERS HOLDINGS
|
103.00 | -3.74% | -4.00 | Beli | 6.696M | 15.016B | 7.40 | 13.92 | 182.00 | Kewangan |
|
7167
MEBUKI FINANCIAL GROUP INC
|
284.00 | 2.90% | 8.00 | Beli | 6.647M | 333.204B | 7.99 | 35.55 | 6647.00 | Kewangan |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1872.50 | 3.54% | 64.00 | Belian Kuat | 6.597M | 2130.430B | 10.70 | 175.05 | 62938.00 | Kewangan |
|
1332
NIPPON SUISAN KAISHA
|
652.00 | 3.33% | 21.00 | Beli | 6.481M | 202.866B | 12.45 | 52.35 | 9065.00 | Pengguna Tidak Tahan Lama |
|
9831
YAMADA DENKI CO
|
558.00 | -2.11% | -12.00 | Neutral | 6.479M | 491.294B | 16.71 | 33.39 | 18853.00 | Dagangan Runcit |
|
8053
SUMITOMO CORP
|
1671.00 | 2.17% | 35.50 | Beli | 6.317M | 2087.490B | 7.11 | 235.13 | 65662.00 | Khidmat Pengagihan |
|
9437
NTT DOCOMO INC
|
3025.00 | -0.49% | -15.00 | Beli | 6.274M | 9944.740B | 16.37 | 184.84 | 26564.00 | Komunikasi |
|
8591
ORIX CORPORATION
|
1843.00 | 1.29% | 23.50 | Beli | 6.086M | 2362.330B | 7.20 | 256.14 | 31890.00 | Kewangan |
|
8001
ITOCHU CORP
|
2534.00 | 1.16% | 29.00 | Beli | 6.040M | 3776.360B | 7.23 | 350.49 | 119796.00 | Khidmat Pengagihan |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
461.00 | 2.44% | 11.00 | Belian Kuat | 6.021M | 556.001B | 10.69 | 43.13 | 6228.00 | Kewangan |
|
9613
NTT DATA CORP
|
1492.00 | 0.27% | 4.00 | Beli | 5.995M | 2092.530B | 22.00 | 67.83 | 123884.00 | Perkhidmatan Teknologi |
|
6506
YASKAWA ELECTRIC CORP
|
4310.00 | 5.38% | 220.00 | Beli | 5.844M | 1128.480B | 47.50 | 90.73 | 13139.00 | Kilang Pengeluar |
|
8410
SEVEN BANK LTD
|
353.00 | 1.73% | 6.00 | Beli | 5.824M | 415.951B | 15.81 | 22.33 | 657.00 | Kewangan |
|
5301
TOKAI CARBON CO
|
1121.00 | 1.54% | 17.00 | Beli | 5.805M | 238.944B | 5.24 | 213.99 | 2944.00 | Kilang Pengeluar |
|
7751
CANON INC
|
3081.00 | 1.02% | 31.00 | Beli | 5.616M | 3277.670B | 20.20 | 152.55 | 195056.00 | Teknologi Elektronik |
|
5401
NIPPON STEEL CORPORATION
|
1770.50 | 1.64% | 28.50 | Beli | 5.530M | 1630.100B | 6.28 | 306.64 | 105796.00 | Mineral Bukan Tenaga |
|
9503
KANSAI ELECTRIC POWER CO INC
|
1265.00 | 2.18% | 27.00 | Beli | 5.526M | 1129.860B | 7.27 | 174.09 | 32597.00 | Utiliti |
|
7211
MITSUBISHI MOTOR CORP
|
485.00 | 3.63% | 17.00 | Jual | 5.453M | 721.831B | 8.63 | 56.18 | 31314.00 | Barangan Pengguna Tahan Lama |
|
7261
MAZDA MOTOR CORP
|
977.00 | 3.72% | 35.00 | Beli | 5.409M | 615.302B | 11.04 | 88.47 | 49998.00 | Barangan Pengguna Tahan Lama |
|
6472
NTN CORP
|
363.00 | 3.42% | 12.00 | Belian Kuat | 5.383M | 192.807B | — | -26.29 | 24988.00 | Kilang Pengeluar |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4426.00 | 0.39% | 17.00 | Beli | 5.373M | 6894.600B | 130.78 | 33.84 | 49578.00 | Teknologi Kesihatan |
|
6471
NSK
|
1088.00 | 3.03% | 32.00 | Beli | 5.209M | 557.228B | 15.20 | 71.59 | 31484.00 | Kilang Pengeluar |
|
4543
TERUMO CORP
|
3925.00 | 4.44% | 167.00 | Beli | 5.199M | 2937.600B | 32.15 | 122.09 | 25378.00 | Teknologi Kesihatan |
|
6857
ADVANTEST CORP
|
5740.00 | 3.80% | 210.00 | Belian Kuat | 5.063M | 1138.080B | 21.00 | 273.28 | 4630.00 | Teknologi Elektronik |
|
1605
INPEX CORPORATION
|
1099.50 | 1.95% | 21.00 | Belian Kuat | 4.990M | 1605.490B | 12.20 | 90.10 | 3118.00 | Tenaga Mineral |
|
6981
MURATA MANUFACTURING CO
|
6671.00 | 1.35% | 89.00 | Belian Kuat | 4.983M | 4268.080B | 22.54 | 295.97 | 77571.00 | Teknologi Elektronik |
|
4902
KONICA MINOLTA INC
|
731.00 | 0.97% | 7.00 | Neutral | 4.848M | 361.716B | 19.57 | 37.36 | 44360.00 | Teknologi Elektronik |
|
7202
ISUZU MOTORS
|
1394.00 | 4.54% | 60.50 | Belian Kuat | 4.832M | 1028.140B | 10.62 | 131.31 | 37263.00 | Barangan Pengguna Tahan Lama |
|
5411
JFE HOLDINGS INC
|
1518.00 | 3.05% | 45.00 | Beli | 4.784M | 874.171B | 5.35 | 272.60 | 62083.00 | Mineral Bukan Tenaga |
|
8515
AIFUL CORP
|
245.00 | 1.24% | 3.00 | Jual | 4.737M | 118.507B | 12.60 | 19.44 | 2273.00 | Kewangan |
|
8358
SURUGA BANK
|
544.00 | 1.30% | 7.00 | Beli | 4.705M | 126.018B | 6.43 | 84.66 | 1495.00 | Kewangan |
|
3407
ASAHI KASEI CORP
|
1271.50 | 2.38% | 29.50 | Belian Kuat | 4.691M | 1753.160B | 12.09 | 105.19 | 39283.00 | Industri Pemprosesan |
|
6976
TAIYO YUDEN CO LTD
|
3165.00 | 3.26% | 100.00 | Belian Kuat | 4.628M | 397.219B | 14.32 | 221.00 | 21300.00 | Teknologi Elektronik |
|
6326
KUBOTA CORP
|
1791.50 | 3.14% | 54.50 | Belian Kuat | 4.616M | 2185.510B | 14.19 | 126.24 | 40202.00 | Kilang Pengeluar |
|
8331
CHIBA BANK
|
657.00 | 3.46% | 22.00 | Beli | 4.607M | 488.028B | 10.21 | 64.33 | 4420.00 | Kewangan |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
750.00 | 1.08% | 8.00 | Beli | 4.528M | 539.271B | 15.32 | 48.94 | 21976.00 | Kewangan |
|
3861
OJI HOLDINGS CORP
|
643.00 | 1.90% | 12.00 | Beli | 4.500M | 636.571B | 11.77 | 54.63 | 36309.00 | Industri Pemprosesan |
|
8894
REVOLUTION CO LTD
|
47.00 | 0.00% | 0.00 | Beli | 4.409M | 8.915B | — | -0.94 | 28.00 | Kewangan |
|
6501
HITACHI
|
4295.00 | 2.51% | 105.00 | Beli | 4.397M | 4150.040B | 18.95 | 226.62 | 295941.00 | Kilang Pengeluar |
|
5108
BRIDGESTONE CORP
|
4331.00 | 1.17% | 50.00 | Jual | 4.136M | 3049.180B | 11.42 | 379.10 | 143509.00 | Barangan Pengguna Tahan Lama |
|
6584
SANOH INDUSTRIAL CO
|
1378.00 | 10.06% | 126.00 | Beli | 4.129M | 50.153B | — | -199.56 | 8884.00 | Kilang Pengeluar |
|
7182
JAPAN POST BANK CO LTD
|
1072.00 | 1.04% | 11.00 | Beli | 4.107M | 4018.710B | 15.96 | 67.16 | 12821.00 | Kewangan |
|
5802
SUMITOMO ELECTRIC INDUSTRIES
|
1690.50 | 3.27% | 53.50 | Beli | 4.102M | 1318.400B | 13.53 | 124.94 | 272796.00 | Kilang Pengeluar |
|
1803
SHIMIZU CORP
|
1126.00 | 0.63% | 7.00 | Beli | 4.034M | 863.700B | 7.95 | 141.72 | 16184.00 | Perkhidmatan Industri |
|
5703
NIPPON LIGHT METAL HLDGS CO LIMITED
|
241.00 | 2.12% | 5.00 | Belian Kuat | 3.963M | 149.231B | 8.24 | 29.25 | 13316.00 | Mineral Bukan Tenaga |
|
6479
MINEBEA MITSUMI INC
|
2326.00 | 2.42% | 55.00 | Beli | 3.945M | 965.596B | 19.56 | 118.92 | 77957.00 | Kilang Pengeluar |
|
6656
INSPEC INC
|
3140.00 | 17.96% | 478.00 | Beli | 3.934M | 11.762B | 41.92 | 74.91 | 78.00 | Teknologi Elektronik |
|
8355
SHIZUOKA BANK
|
840.00 | 1.57% | 13.00 | Beli | 3.929M | 482.079B | 12.08 | 69.55 | 2475.00 | Kewangan |
|
8801
MITSUI FUDOSAN
|
2714.00 | 1.55% | 41.50 | Jual | 3.925M | 2615.990B | 15.99 | 169.74 | 19081.00 | Kewangan |
|
8585
ORIENT CORP
|
161.00 | 0.62% | 1.00 | Beli | 3.917M | 284.501B | 13.14 | 12.25 | 4685.00 | Kewangan |
|
8795
T&D HOLDINGS INC
|
1373.00 | 2.85% | 38.00 | Beli | 3.900M | 794.541B | 13.13 | 104.59 | 12229.00 | Kewangan |
Muatkan Lagi
