Pasaran Saham Jepun
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
3250
A D WORKS CO LTD
|
40.00 | 2.56% | 1.00 | Belian Kuat | 120.970M | 12.804B | 15.85 | 2.56 | 146.00 | Kewangan |
|
8411
MIZUHO FINANCIAL GROUP
|
192.60 | 0.42% | 0.80 | Jual | 94.627M | 4883.986B | 7.89 | 24.41 | 60051.00 | Kewangan |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
651.80 | -0.47% | -3.10 | Jualan Kuat | 67.248M | 8527.242B | 8.49 | 77.09 | 117321.00 | Kewangan |
|
3528
PROSPECT CO LTD
|
29.00 | 20.83% | 5.00 | Jual | 42.890M | 12.885B | 7.80 | 4.51 | 188.00 | Kewangan |
|
7647
ONTSU CO LTD
|
35.00 | 2.94% | 1.00 | Beli | 31.053M | 6.790B | 113.18 | 0.32 | 215.00 | Pengguna Bukan Kitaran |
|
8918
LAND CO LTD
|
11.00 | 10.00% | 1.00 | Jual | 29.347M | 15.848B | 19.35 | 1.48 | 7.00 | Kewangan |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1231.00 | 1.23% | 15.00 | Beli | 27.464M | — | — | — | — | — |
|
4689
YAHOO JAPAN CORPORATION
|
305.00 | -1.61% | -5.00 | Jualan Kuat | 27.351M | 1570.377B | 14.54 | 20.99 | 12244.00 | Teknologi |
|
8358
SURUGA BANK
|
546.00 | -7.30% | -43.00 | Jual | 25.559M | 125.936B | — | -486.84 | 1907.00 | Kewangan |
|
3323
RECOMM CO LTD
|
263.00 | 2.33% | 6.00 | Beli | 19.771M | 17.605B | 93.90 | 2.84 | 283.00 | Kitaran Pengguna |
|
5301
TOKAI CARBON CO
|
1492.00 | -7.62% | -123.00 | Jualan Kuat | 19.188M | 318.027B | 6.34 | 235.37 | 2142.00 | Bahan Asas |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
641.00 | -0.93% | -6.00 | Beli | 18.892M | 1027.035B | 16.15 | 122.64 | 41525.00 | Utiliti |
|
6178
JAPAN POST HLDGS CO LTD
|
1388.00 | 1.24% | 17.00 | Belian Kuat | 15.594M | 5611.967B | 11.13 | 124.71 | 245863.00 | Kewangan |
|
3436
SUMCO CORPORATION
|
1515.00 | -7.96% | -131.00 | Jual | 15.295M | 444.316B | 8.37 | 180.91 | 7711.00 | Teknologi |
|
8604
NOMURA HOLDINGS INC.
|
511.40 | -0.54% | -2.80 | Jualan Kuat | 14.214M | 1729.801B | 17.15 | 30.45 | 28048.00 | Kewangan |
|
1689
ETFS COMMODITY SECURITIES ETFS NATURAL GAS
|
5.00 | 0.00% | 0.00 | Beli | 13.905M | — | — | — | — | — |
|
2768
SOJITZ CORPORATION
|
405.00 | -2.17% | -9.00 | Beli | 13.247M | 505.943B | 7.59 | 53.37 | 17917.00 | Perindustrian |
|
8308
RESONA HOLDINGS
|
575.30 | -1.05% | -6.10 | Jualan Kuat | 12.040M | 1332.295B | 5.07 | 113.45 | 22655.00 | Kewangan |
|
5020
JXTG HOLDINGS INC
|
684.60 | -0.29% | -2.00 | Jual | 11.544M | 2282.792B | 4.45 | 153.87 | 39784.00 | Tenaga |
|
4755
RAKUTEN INC
|
940.00 | -1.05% | -10.00 | Beli | 10.633M | 1269.966B | 8.78 | 108.07 | 14845.00 | Teknologi |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
240.00 | 0.42% | 1.00 | Beli | 10.557M | 228.505B | 11.38 | 21.17 | 1043.00 | Teknologi |
|
8789
FINTECH GLOBAL INC
|
113.00 | -9.60% | -12.00 | Jual | 10.053M | 21.016B | — | -4.85 | 143.00 | Kewangan |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
9.00 | 0.00% | 0.00 | Jualan Kuat | 9.970M | 4.252B | — | -2.79 | 40.00 | Kewangan |
|
6740
JAPAN DISPLAY INC
|
85.00 | -1.16% | -1.00 | Jualan Kuat | 9.746M | 71.924B | — | -309.39 | 11542.00 | Teknologi |
|
9433
KDDI CORPORATION
|
2527.50 | 1.51% | 37.50 | Jual | 9.564M | 6047.011B | 10.35 | 244.29 | 38826.00 | Perkhidmatan Telekomunikasi |
|
4005
SUMITOMO CHEMICAL COMPANY
|
587.00 | -1.84% | -11.00 | Jual | 9.323M | 959.758B | 8.12 | 72.28 | 6005.00 | Bahan Asas |
|
8698
MONEX GROUP INC
|
442.00 | -4.74% | -22.00 | Jualan Kuat | 8.892M | 117.458B | 18.71 | 23.62 | 853.00 | Kewangan |
|
9984
SOFTBANK GROUP CORP
|
8802.00 | -3.37% | -307.00 | Jual | 8.883M | 9595.033B | 5.59 | 1601.43 | 74952.00 | Perkhidmatan Telekomunikasi |
|
7201
NISSAN MOTOR CO
|
1010.00 | -0.54% | -5.50 | Jual | 8.585M | 3950.397B | 5.51 | 183.24 | 138910.00 | Kitaran Pengguna |
|
6752
PANASONIC CORP
|
1111.00 | -1.02% | -11.50 | Jual | 8.199M | 2591.266B | 11.24 | 98.93 | 274143.00 | Teknologi |
|
8410
SEVEN BANK LTD
|
369.00 | -3.40% | -13.00 | Beli | 7.770M | 439.712B | 38.50 | 9.61 | 682.00 | Kewangan |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4293.00 | -2.59% | -114.00 | Jualan Kuat | 7.734M | 3367.762B | 24.06 | 179.81 | 27230.00 | Penjagaan Kesihatan |
|
3861
OJI HOLDINGS CORP
|
684.00 | -3.53% | -25.00 | Jualan Kuat | 7.695M | 676.873B | 14.57 | 46.97 | 36144.00 | Bahan Asas |
|
6366
CHIYODA CORP
|
320.00 | -5.60% | -19.00 | Jual | 7.643M | 82.870B | — | -407.93 | 4989.00 | Perindustrian |
|
6472
NTN CORP
|
369.00 | -0.27% | -1.00 | Jual | 7.566M | 195.976B | 9.73 | 37.91 | 25493.00 | Perindustrian |
|
9980
MRK HOLDINGS INC
|
182.00 | 17.42% | 27.00 | Jualan Kuat | 7.537M | 18.436B | 23.02 | 7.91 | 1827.00 | Kitaran Pengguna |
|
1605
INPEX CORPORATION
|
1263.50 | 2.81% | 34.50 | Jual | 6.770M | 1844.962B | 41.70 | 30.30 | 3189.00 | Tenaga |
|
8601
DAIWA SECURITIES GROUP
|
625.80 | -0.95% | -6.00 | Jualan Kuat | 6.585M | 1006.273B | 10.70 | 58.71 | 14791.00 | Kewangan |
|
3402
TORAY INDUSTRIES INC
|
897.10 | -0.39% | -3.50 | Beli | 6.394M | 1435.243B | 14.83 | 60.57 | 45762.00 | Perindustrian |
|
7270
SUBARU CORPORATION
|
2532.50 | -3.73% | -98.00 | Jualan Kuat | 6.376M | 1941.824B | 10.81 | 234.32 | 33544.00 | Kitaran Pengguna |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
18760.00 | -1.05% | -200.00 | Jual | 6.371M | — | — | — | — | — |
|
6857
ADVANTEST CORP
|
2164.00 | -7.56% | -177.00 | Jual | 6.266M | 419.312B | 9.88 | 239.21 | 4457.00 | Teknologi |
|
9831
YAMADA DENKI CO
|
537.00 | -0.37% | -2.00 | Jual | 6.049M | 519.005B | 29.78 | 18.11 | 19752.00 | Kitaran Pengguna |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
4273.00 | -0.51% | -22.00 | Jualan Kuat | 5.891M | 5963.413B | 7.63 | 560.48 | 72978.00 | Kewangan |
|
4344
SOURCENEXT CORPORATION
|
1210.00 | 2.72% | 32.00 | Beli | 5.847M | 82.353B | 57.62 | 21.07 | 133.00 | Teknologi |
|
4004
SHOWA DENKO KK
|
4245.00 | -8.61% | -400.00 | Jualan Kuat | 5.743M | 630.485B | 5.70 | 744.97 | 10864.00 | Bahan Asas |
|
6723
RENESAS ELECTRONICS CORP
|
568.00 | -5.49% | -33.00 | Jual | 5.569M | 947.425B | 12.50 | 45.53 | 20513.00 | Teknologi |
|
6758
SONY CORP
|
5690.00 | -2.05% | -119.00 | Jualan Kuat | 5.531M | 7220.056B | 10.86 | 535.82 | 117300.00 | Teknologi |
|
2666
AUTOWAVE CO LTD
|
132.00 | -2.94% | -4.00 | Beli | 5.449M | 1.908B | 10.79 | 12.24 | 211.00 | Kitaran Pengguna |
|
7261
MAZDA MOTOR CORP
|
1186.50 | -1.78% | -21.50 | Jual | 5.437M | 747.211B | 10.18 | 116.63 | 49755.00 | Kitaran Pengguna |
|
1435
TATERU INC
|
410.00 | -5.31% | -23.00 | Jual | 5.277M | 36.394B | 6.85 | 64.67 | 417.00 | Kewangan |
|
7211
MITSUBISHI MOTOR CORP
|
731.00 | 0.69% | 5.00 | Jual | 5.216M | 1087.957B | 9.81 | 74.58 | 30507.00 | Kitaran Pengguna |
|
8002
MARUBENI CORP
|
860.10 | 0.36% | 3.10 | Jual | 5.199M | 1492.579B | 5.87 | 149.04 | 41353.00 | Perindustrian |
|
3825
REMIXPOINT INC
|
514.00 | -12.59% | -74.00 | Jual | 5.142M | 29.296B | 11.16 | 46.41 | 98.00 | Teknologi |
|
7751
CANON INC
|
3217.00 | -0.28% | -9.00 | Jual | 5.077M | 4290.717B | 14.74 | 218.21 | 197776.00 | Teknologi |
|
4597
SOLASIA PHARMA K K
|
198.00 | -9.59% | -21.00 | Jual | 4.960M | 20.727B | — | -23.88 | 21.00 | Penjagaan Kesihatan |
|
4902
KONICA MINOLTA INC
|
1064.00 | 1.92% | 20.00 | Jual | 4.918M | 526.136B | 12.55 | 85.06 | 43299.00 | Teknologi |
|
7974
NINTENDO CO LTD
|
31860.00 | -9.10% | -3190.00 | Jual | 4.909M | 4513.575B | 25.07 | 1270.87 | 5501.00 | Kitaran Pengguna |
|
6502
TOSHIBA CORP
|
3920.00 | -1.38% | -55.00 | Beli | 4.872M | 2554.541B | 21.93 | 178.71 | 141256.00 | Perindustrian |
|
9437
NTT DOCOMO INC
|
2567.50 | -0.50% | -13.00 | Jual | 4.845M | 9225.502B | 12.01 | 213.70 | 27464.00 | Perkhidmatan Telekomunikasi |
|
3407
ASAHI KASEI CORP
|
1225.50 | 0.57% | 7.00 | Jual | 4.828M | 1710.969B | 9.60 | 127.71 | 34670.00 | Bahan Asas |
|
7167
MEBUKI FINANCIAL GROUP INC
|
341.00 | 0.29% | 1.00 | Jual | 4.777M | 400.022B | 8.85 | 38.55 | 6666.00 | Kewangan |
|
6976
TAIYO YUDEN CO LTD
|
1987.00 | -2.41% | -49.00 | Jual | 4.758M | 253.583B | 12.69 | 166.35 | 19011.00 | Perindustrian |
|
8591
ORIX CORPORATION
|
1797.00 | 1.84% | 32.50 | Jual | 4.694M | 2303.369B | 7.62 | 236.13 | 31890.00 | Kewangan |
|
9517
EREX CO LTD
|
688.00 | -10.07% | -77.00 | Jual | 4.595M | 34.800B | 11.68 | 59.42 | 137.00 | Utiliti |
|
7599
IDOM INC
|
485.00 | 3.19% | 15.00 | Beli | 4.516M | 49.183B | 26.46 | 18.33 | 3824.00 | Kitaran Pengguna |
|
8031
MITSUI & CO
|
1790.50 | -0.53% | -9.50 | Jual | 4.487M | 3111.912B | 7.77 | 230.55 | 42304.00 | Perindustrian |
|
6301
KOMATSU
|
2927.00 | -0.51% | -15.00 | Jual | 4.456M | 2762.359B | 12.56 | 233.26 | 59632.00 | Perindustrian |
|
6098
RECRUIT HOLDINGS CO LTD
|
3021.00 | -0.03% | -1.00 | Beli | 4.439M | 5047.667B | 31.15 | 97.13 | 2331.00 | Perindustrian |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
2061.50 | -0.22% | -4.50 | Jual | 4.421M | 2393.163B | 6.83 | 301.87 | 62943.00 | Kewangan |
|
5480
NIPPON YAKIN KOGYO CO
|
287.00 | -0.35% | -1.00 | Jual | 4.346M | 44.384B | 4.65 | 61.78 | 2012.00 | Bahan Asas |
|
8053
SUMITOMO CORP
|
1747.50 | 0.95% | 16.50 | Jual | 4.333M | 2182.311B | 6.57 | 266.35 | 73016.00 | Perindustrian |
|
6503
MITSUBISHI ELECTRIC CORP
|
1440.00 | -0.79% | -11.50 | Jual | 4.183M | 3088.866B | 12.71 | 113.30 | 142340.00 | Perindustrian |
|
8585
ORIENT CORP
|
179.00 | -2.72% | -5.00 | Beli | 4.162M | 307.327B | 9.69 | 19.22 | 4627.00 | Kewangan |
|
7203
TOYOTA MOTOR CORP
|
6591.00 | -0.74% | -49.00 | Jual | 4.154M | 18911.295B | 7.33 | 909.40 | 369124.00 | Kitaran Pengguna |
|
3092
ZOZO INC
|
2299.00 | -3.89% | -93.00 | Jual | 4.140M | 701.874B | 42.20 | 54.47 | 904.00 | Kitaran Pengguna |
|
2914
JAPAN TOBACCO INC
|
2818.00 | -0.18% | -5.00 | Jualan Kuat | 4.031M | 5048.066B | 12.90 | 218.51 | 57963.00 | Pengguna Bukan Kitaran |
|
1808
HASEKO CORPORATION
|
1285.00 | -1.91% | -25.00 | Jual | 4.010M | 382.140B | 4.41 | 291.33 | 6816.00 | Kitaran Pengguna |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
922.00 | -1.25% | -11.70 | Jual | 3.995M | 1309.122B | 6.17 | 161.75 | 69230.00 | Bahan Asas |
|
3776
BROADBAND TOWER INC
|
302.00 | -7.93% | -26.00 | Jual | 3.974M | 15.509B | 48.89 | 6.21 | 248.00 | Perkhidmatan Telekomunikasi |
|
6506
YASKAWA ELECTRIC CORP
|
3285.00 | -3.95% | -135.00 | Jual | 3.958M | 866.630B | 19.48 | 168.66 | 12449.00 | Perindustrian |
|
4582
SYMBIO PHARMACEUTICALS LTD
|
204.00 | 0.99% | 2.00 | Beli | 3.911M | 15.888B | — | -39.97 | 78.00 | Penjagaan Kesihatan |
|
6326
KUBOTA CORP
|
1906.00 | 1.65% | 31.00 | Belian Kuat | 3.850M | 2348.417B | 17.15 | 111.13 | 39410.00 | Perindustrian |
|
8848
LEOPALACE 21 CORP
|
444.00 | -3.90% | -18.00 | Jual | 3.788M | 107.946B | — | -2.40 | 7690.00 | Kewangan |
|
9432
NIPPON TEL & TEL CORP
|
4594.00 | 0.57% | 26.00 | Jual | 3.687M | 8959.592B | 9.59 | 478.97 | 282533.00 | Perkhidmatan Telekomunikasi |
|
8001
ITOCHU CORP
|
2017.00 | 0.15% | 3.00 | Jual | 3.603M | 2968.880B | 7.52 | 268.30 | 102086.00 | Perindustrian |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
526.00 | 1.94% | 10.00 | Jual | 3.574M | 659.360B | 10.49 | 50.15 | 6363.00 | Kewangan |
|
2372
I'ROM GROUP CO LTD
|
2421.00 | 9.85% | 217.00 | Belian Kuat | 3.498M | 28.310B | 34.13 | 73.56 | 666.00 | Penjagaan Kesihatan |
|
4503
ASTELLAS PHARMA
|
1664.00 | 0.15% | 2.50 | Jual | 3.450M | 3196.203B | 17.72 | 94.24 | 16617.00 | Penjagaan Kesihatan |
|
6471
NSK
|
1049.00 | -1.50% | -16.00 | Jual | 3.402M | 545.289B | 7.72 | 136.20 | 31861.00 | Kitaran Pengguna |
|
7752
RICOH CO
|
1140.00 | 1.06% | 12.00 | Jual | 3.389M | 826.349B | — | -143.27 | 97878.00 | Teknologi |
|
8801
MITSUI FUDOSAN
|
2743.00 | 0.05% | 1.50 | Beli | 3.386M | 2694.272B | 15.42 | 178.03 | 18625.00 | Kewangan |
|
5401
NIPPON STEEL & SUMITOMO METAL CORP
|
2143.50 | 1.13% | 24.00 | Jual | 3.376M | 1891.854B | 7.98 | 268.74 | 93557.00 | Bahan Asas |
|
8515
AIFUL CORP
|
303.00 | -0.33% | -1.00 | Jual | 3.347M | 146.562B | 25.52 | 11.88 | 2503.00 | Kewangan |
|
2134
SUN CAPITAL MANAGEMENT CORP
|
74.00 | -3.90% | -3.00 | Jual | 3.325M | 4.145B | — | -4.44 | 20.00 | Kewangan |
|
8058
MITSUBISHI CORP
|
3020.00 | -0.40% | -12.00 | Jual | 3.232M | 4790.964B | 7.80 | 388.09 | 77476.00 | Perindustrian |
|
3197
SKYLARK HOLDINGS CO LTD
|
1770.00 | 2.91% | 50.00 | Beli | 3.201M | 348.838B | 28.04 | 63.23 | 6187.00 | Kitaran Pengguna |
|
3405
KURARAY CO
|
1726.00 | 1.29% | 22.00 | Belian Kuat | 3.183M | 601.811B | 11.84 | 146.03 | 9089.00 | Bahan Asas |
|
7267
HONDA MOTOR CO
|
3184.00 | -0.69% | -22.00 | Jual | 3.098M | 5602.448B | 5.00 | 636.45 | 215638.00 | Kitaran Pengguna |
|
4321
KENEDIX INC
|
524.00 | -2.06% | -11.00 | Jual | 3.082M | 117.010B | 9.01 | 58.18 | 304.00 | Kewangan |
Muatkan Lagi