Pasaran Saham Jepun
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
8411
MIZUHO FINANCIAL GROUP
|
176.20 | 0.51% | 0.90 | Jual | 114.402M | 4445.290B | 7.18 | 24.41 | 61064.00 | Kewangan |
|
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
|
572.90 | 0.42% | 2.40 | Jual | 39.934M | 7463.626B | 7.43 | 77.09 | 119025.00 | Kewangan |
|
3250
A D WORKS CO LTD
|
37.00 | 2.78% | 1.00 | Beli | 31.191M | 12.396B | 14.26 | 2.56 | 146.00 | Kewangan |
|
1357
NEXT FUNDS TOPIX-17 NIKKEI 225 DOUBLE INVERSE IDX ETF
|
1297.00 | -2.70% | -36.00 | Jual | 28.578M | — | — | — | — | — |
|
6366
CHIYODA CORP
|
344.00 | 17.41% | 51.00 | Beli | 27.309M | 75.877B | — | -407.93 | 4989.00 | Perindustrian |
|
9501
TOKYO ELEC POWER CO HLDGS INC
|
742.00 | 0.27% | 2.00 | Beli | 19.790M | 1185.657B | 18.65 | 122.64 | 41525.00 | Utiliti |
|
6740
JAPAN DISPLAY INC
|
80.00 | 6.67% | 5.00 | Beli | 19.018M | 63.462B | — | -309.39 | 11542.00 | Teknologi |
|
3436
SUMCO CORPORATION
|
1246.00 | -0.72% | -9.00 | Jual | 17.791M | 368.064B | 6.94 | 180.91 | 7711.00 | Teknologi |
|
9434
SOFTBANK CORP.
|
1429.00 | -0.21% | -3.00 | Beli | 15.363M | 6855.192B | 13.91 | 102.96 | 23172.00 | Perkhidmatan Telekomunikasi |
|
7647
ONTSU CO LTD
|
33.00 | 0.00% | 0.00 | Beli | 15.337M | 6.402B | 106.72 | 0.32 | 215.00 | Pengguna Bukan Kitaran |
|
8604
NOMURA HOLDINGS INC.
|
457.20 | 0.37% | 1.70 | Beli | 11.359M | 1472.395B | 15.27 | 30.45 | 28048.00 | Kewangan |
|
3911
AIMING INC
|
534.00 | 4.71% | 24.00 | Beli | 11.098M | 17.146B | — | -64.89 | 827.00 | Teknologi |
|
3659
NEXON CO LTD
|
1624.00 | 7.55% | 114.00 | Belian Kuat | 11.052M | 1350.282B | 13.70 | 111.52 | 5768.00 | Teknologi |
|
7709
KUBOTEK CORP
|
369.00 | 5.43% | 19.00 | Beli | 10.671M | 4.819B | 20.76 | 16.86 | 105.00 | Perindustrian |
|
4689
YAHOO JAPAN CORPORATION
|
293.00 | -1.01% | -3.00 | Jual | 10.047M | 1504.813B | 14.11 | 20.99 | 12244.00 | Teknologi |
|
3765
GUNGHO ONLINE ENTERTAINMENT
|
235.00 | 5.86% | 13.00 | Beli | 9.914M | 211.367B | 10.53 | 21.17 | 1043.00 | Teknologi |
|
8704
TRADERS HOLDINGS
|
51.00 | -12.07% | -7.00 | Neutral | 9.806M | 6.037B | — | -16.05 | 163.00 | Kewangan |
|
5020
JXTG HOLDINGS INC
|
582.50 | -0.07% | -0.40 | Jualan Kuat | 9.791M | 1943.674B | 3.79 | 153.87 | 39784.00 | Tenaga |
|
4502
TAKEDA PHARMACEUTICAL CO LTD
|
4296.00 | 0.35% | 15.00 | Beli | 9.347M | 6656.016B | 24.00 | 179.81 | 27230.00 | Penjagaan Kesihatan |
|
2768
SOJITZ CORPORATION
|
410.00 | -1.20% | -5.00 | Beli | 9.062M | 518.435B | 7.78 | 53.37 | 17917.00 | Perindustrian |
|
7201
NISSAN MOTOR CO
|
913.50 | 0.71% | 6.40 | Jual | 8.934M | 3547.926B | 4.95 | 183.24 | 138910.00 | Kitaran Pengguna |
|
2315
CAICA INC
|
32.00 | -5.88% | -2.00 | Jual | 8.693M | 12.263B | 18.84 | 1.80 | 679.00 | Teknologi |
|
6723
RENESAS ELECTRONICS CORP
|
579.00 | 3.39% | 19.00 | Beli | 8.682M | 934.252B | 12.33 | 45.53 | 20513.00 | Teknologi |
|
3092
ZOZO INC
|
2322.00 | 5.21% | 115.00 | Beli | 7.982M | 673.787B | 40.51 | 54.47 | 904.00 | Kitaran Pengguna |
|
4005
SUMITOMO CHEMICAL COMPANY
|
572.00 | 1.60% | 9.00 | Beli | 7.943M | 920.517B | 7.79 | 72.28 | 6005.00 | Bahan Asas |
|
1570
NEXT FUNDS TOPIX-17 NIKKEI 225 LEVERAGED INDEX ETF
|
16880.00 | 2.74% | 450.00 | Jual | 7.422M | — | — | — | — | — |
|
8358
SURUGA BANK
|
449.00 | 4.18% | 18.00 | Jual | 7.086M | 99.411B | — | -496.29 | 1969.00 | Kewangan |
|
6594
NIDEC CORPORATION
|
12255.00 | -1.13% | -140.00 | Jual | 6.662M | 3647.791B | 24.43 | 507.45 | 107554.00 | Perindustrian |
|
7203
TOYOTA MOTOR CORP
|
6798.00 | 0.12% | 8.00 | Beli | 6.627M | 19482.278B | 7.55 | 909.40 | 369124.00 | Kitaran Pengguna |
|
6503
MITSUBISHI ELECTRIC CORP
|
1336.50 | 3.24% | 42.00 | Beli | 6.520M | 2776.762B | 11.43 | 113.30 | 142340.00 | Perindustrian |
|
9318
ASIA DEVELOPMENT CAPITAL CO LTD
|
8.00 | 0.00% | 0.00 | Beli | 6.487M | 3.779B | — | -3.02 | 40.00 | Kewangan |
|
8601
DAIWA SECURITIES GROUP
|
593.50 | 0.34% | 2.00 | Beli | 6.476M | 951.119B | 10.11 | 58.71 | 14791.00 | Kewangan |
|
6501
HITACHI
|
3475.00 | -0.20% | -7.00 | Beli | 6.381M | 3362.029B | 8.13 | 428.87 | 307275.00 | Perindustrian |
|
6178
JAPAN POST HLDGS CO LTD
|
1349.00 | -0.44% | -6.00 | Beli | 6.225M | 5478.541B | 10.87 | 124.71 | 253110.00 | Kewangan |
|
6752
PANASONIC CORP
|
1058.50 | 1.29% | 13.50 | Beli | 6.022M | 2437.329B | 10.57 | 98.93 | 274143.00 | Teknologi |
|
8308
RESONA HOLDINGS
|
551.00 | 0.73% | 4.00 | Jual | 5.993M | 1266.757B | 4.82 | 113.45 | 22247.00 | Kewangan |
|
8918
LAND CO LTD
|
9.00 | 12.50% | 1.00 | Jual | 5.969M | 11.526B | 14.07 | 1.48 | 7.00 | Kewangan |
|
9984
SOFTBANK GROUP CORP
|
7834.00 | 0.82% | 64.00 | Jual | 5.964M | 8470.053B | 4.93 | 1601.43 | 74952.00 | Perkhidmatan Telekomunikasi |
|
6472
NTN CORP
|
352.00 | 2.33% | 8.00 | Beli | 5.737M | 182.699B | 9.07 | 37.91 | 25493.00 | Perindustrian |
|
2914
JAPAN TOBACCO INC
|
2745.00 | 2.31% | 62.00 | Beli | 5.694M | 4806.231B | 12.28 | 218.51 | 57963.00 | Pengguna Bukan Kitaran |
|
8002
MARUBENI CORP
|
818.90 | 1.93% | 15.50 | Beli | 5.569M | 1394.184B | 5.48 | 149.04 | 41353.00 | Perindustrian |
|
8001
ITOCHU CORP
|
1956.00 | 1.64% | 31.50 | Beli | 5.418M | 2832.727B | 7.17 | 268.30 | 102086.00 | Perindustrian |
|
8789
FINTECH GLOBAL INC
|
147.00 | -1.34% | -2.00 | Beli | 5.278M | 28.925B | — | -4.85 | 156.00 | Kewangan |
|
4755
RAKUTEN INC
|
838.00 | 0.00% | 0.00 | Beli | 5.027M | 1132.161B | 7.83 | 108.07 | 14845.00 | Teknologi |
|
4565
SOSEI GROUP CORP
|
1310.00 | 9.72% | 116.00 | Beli | 5.010M | 91.104B | — | -73.09 | 152.00 | Penjagaan Kesihatan |
|
3987
ECOMOTT INC
|
1937.00 | -2.52% | -50.00 | Belian Kuat | 4.987M | 9.003B | 200.39 | 16.58 | 71.00 | Teknologi |
|
5301
TOKAI CARBON CO
|
1467.00 | 2.02% | 29.00 | Beli | 4.921M | 306.516B | 4.89 | 294.35 | 2142.00 | Bahan Asas |
|
8410
SEVEN BANK LTD
|
330.00 | 0.00% | 0.00 | Beli | 4.898M | 393.239B | 34.43 | 9.61 | 682.00 | Kewangan |
|
8802
MITSUBISHI ESTATE CO
|
1918.00 | 3.68% | 68.00 | Belian Kuat | 4.876M | 2568.052B | 18.28 | 101.24 | 8856.00 | Kewangan |
|
6857
ADVANTEST CORP
|
2250.00 | 1.86% | 41.00 | Beli | 4.772M | 428.032B | 10.09 | 239.21 | 4457.00 | Teknologi |
|
4503
ASTELLAS PHARMA
|
1562.00 | 1.56% | 24.00 | Beli | 4.737M | 2954.183B | 16.38 | 94.24 | 16617.00 | Penjagaan Kesihatan |
|
4594
BRIGHTPATH BIOTHERAPEUTICS CO LTD
|
348.00 | -4.66% | -17.00 | Beli | 4.731M | 15.328B | — | -47.15 | 42.00 | Penjagaan Kesihatan |
|
8750
DAI-ICHI LIFE HOLDINGS INC
|
1769.50 | 0.37% | 6.50 | Jual | 4.722M | 2046.639B | 5.85 | 301.87 | 62943.00 | Kewangan |
|
6301
KOMATSU
|
2736.50 | 2.38% | 63.50 | Beli | 4.679M | 2522.647B | 11.47 | 233.26 | 59632.00 | Perindustrian |
|
4344
SOURCENEXT CORPORATION
|
630.00 | 0.64% | 4.00 | Beli | 4.678M | 85.221B | 59.57 | 10.54 | 133.00 | Teknologi |
|
6479
MINEBEA MITSUMI INC
|
1646.00 | -2.60% | -44.00 | Jual | 4.593M | 709.459B | 15.85 | 108.94 | 78351.00 | Perindustrian |
|
8316
SUMITOMO MITSUI FINANCIAL GROUP INC
|
3909.00 | 0.57% | 22.00 | Beli | 4.588M | 5424.710B | 6.94 | 560.48 | 73859.00 | Kewangan |
|
6506
YASKAWA ELECTRIC CORP
|
3015.00 | 5.31% | 152.00 | Beli | 4.371M | 755.300B | 15.78 | 181.48 | 12449.00 | Perindustrian |
|
8031
MITSUI & CO
|
1772.00 | 1.26% | 22.00 | Beli | 4.288M | 3041.522B | 7.60 | 230.55 | 42304.00 | Perindustrian |
|
1803
SHIMIZU CORP
|
936.00 | 4.00% | 36.00 | Beli | 4.194M | 706.097B | 8.48 | 106.15 | 16024.00 | Perindustrian |
|
6753
SHARP CORP
|
1207.00 | 9.03% | 100.00 | Jual | 4.103M | 589.084B | 11.95 | 116.26 | 47171.00 | Teknologi |
|
7261
MAZDA MOTOR CORP
|
1190.00 | 1.67% | 19.50 | Neutral | 4.063M | 737.135B | 10.04 | 116.63 | 49755.00 | Kitaran Pengguna |
|
6758
SONY CORP
|
5429.00 | 1.17% | 63.00 | Jual | 3.984M | 6810.994B | 10.24 | 535.82 | 117300.00 | Teknologi |
|
8267
AEON CO LTD
|
2186.50 | 1.49% | 32.00 | Jual | 3.897M | 1813.398B | 62.69 | 35.23 | 148146.00 | Kitaran Pengguna |
|
8698
MONEX GROUP INC
|
400.00 | -1.23% | -5.00 | Jual | 3.886M | 107.626B | 17.14 | 23.62 | 853.00 | Kewangan |
|
1605
INPEX CORPORATION
|
1001.00 | 0.40% | 4.00 | Jual | 3.869M | 1455.819B | 32.91 | 30.30 | 3189.00 | Tenaga |
|
4188
MITSUBISHI CHEMICAL HOLDINGS CORP
|
892.30 | 1.04% | 9.20 | Beli | 3.847M | 1253.889B | 5.91 | 161.75 | 69230.00 | Bahan Asas |
|
6976
TAIYO YUDEN CO LTD
|
1560.00 | 0.71% | 11.00 | Jual | 3.832M | 197.685B | 9.89 | 166.35 | 19011.00 | Perindustrian |
|
9433
KDDI CORPORATION
|
2699.00 | 0.07% | 2.00 | Beli | 3.786M | 6452.538B | 11.04 | 244.29 | 38826.00 | Perkhidmatan Telekomunikasi |
|
3990
UUUM CO LTD
|
5700.00 | -6.25% | -380.00 | Beli | 3.784M | 113.302B | 229.45 | 29.14 | 259.00 | Teknologi |
|
3861
OJI HOLDINGS CORP
|
609.00 | -0.98% | -6.00 | Jual | 3.748M | 608.592B | 13.10 | 46.97 | 36144.00 | Bahan Asas |
|
6326
KUBOTA CORP
|
1699.00 | 3.60% | 59.00 | Neutral | 3.719M | 2018.214B | 14.76 | 111.13 | 39410.00 | Perindustrian |
|
4588
ONCOLYS BIOPHARMA INC
|
1432.00 | 0.42% | 6.00 | Beli | 3.714M | 18.742B | — | -107.92 | 29.00 | Penjagaan Kesihatan |
|
3402
TORAY INDUSTRIES INC
|
804.50 | 1.45% | 11.50 | Jual | 3.639M | 1268.696B | 13.11 | 60.57 | 45762.00 | Perindustrian |
|
9831
YAMADA DENKI CO
|
532.00 | 1.53% | 8.00 | Jual | 3.596M | 506.441B | 29.06 | 18.11 | 19752.00 | Kitaran Pengguna |
|
3350
RED PLANET JAPAN INC
|
20.00 | 5.26% | 1.00 | Beli | 3.327M | 5.843B | 29.71 | 0.87 | 48.00 | Kitaran Pengguna |
|
7211
MITSUBISHI MOTOR CORP
|
669.00 | 1.67% | 11.00 | Beli | 3.297M | 979.310B | 8.83 | 74.58 | 30507.00 | Kitaran Pengguna |
|
5480
NIPPON YAKIN KOGYO CO
|
250.00 | 0.81% | 2.00 | Beli | 3.286M | 38.353B | 4.01 | 61.78 | 2012.00 | Bahan Asas |
|
2413
M3 INC
|
1642.00 | -1.44% | -24.00 | Jual | 3.239M | 1079.339B | 54.55 | 30.56 | 5165.00 | Teknologi |
|
8058
MITSUBISHI CORP
|
3103.00 | 0.45% | 14.00 | Beli | 3.232M | 4900.427B | 7.98 | 388.09 | 77476.00 | Perindustrian |
|
8591
ORIX CORPORATION
|
1696.00 | 0.30% | 5.00 | Jual | 3.198M | 2167.499B | 7.17 | 236.13 | 31890.00 | Kewangan |
|
7186
CONCORDIA FINANCIAL GROUP LTD
|
450.00 | 0.90% | 4.00 | Jual | 3.170M | 559.077B | 8.90 | 50.15 | 6363.00 | Kewangan |
|
3407
ASAHI KASEI CORP
|
1140.00 | 0.44% | 5.00 | Jual | 3.166M | 1584.618B | 8.89 | 127.71 | 34670.00 | Bahan Asas |
|
7752
RICOH CO
|
1097.00 | 1.29% | 14.00 | Beli | 3.061M | 785.031B | — | -143.27 | 97878.00 | Teknologi |
|
9432
NIPPON TEL & TEL CORP
|
4505.00 | -1.03% | -47.00 | Jual | 3.033M | 8877.681B | 9.50 | 478.97 | 282533.00 | Perkhidmatan Telekomunikasi |
|
8801
MITSUI FUDOSAN
|
2663.50 | 1.93% | 50.50 | Beli | 3.001M | 2566.581B | 14.69 | 178.03 | 18625.00 | Kewangan |
|
4004
SHOWA DENKO KK
|
3570.00 | 0.99% | 35.00 | Jual | 2.990M | 525.032B | 4.75 | 744.97 | 10864.00 | Bahan Asas |
|
8585
ORIENT CORP
|
131.00 | -0.76% | -1.00 | Jual | 2.988M | 226.632B | 7.01 | 18.84 | 4627.00 | Kewangan |
|
7751
CANON INC
|
3056.00 | 0.73% | 22.00 | Jual | 2.982M | 4046.638B | 13.90 | 218.21 | 197776.00 | Teknologi |
|
8515
AIFUL CORP
|
270.00 | 1.12% | 3.00 | Jual | 2.970M | 129.149B | 22.48 | 11.88 | 2503.00 | Kewangan |
|
7267
HONDA MOTOR CO
|
3215.00 | 0.28% | 9.00 | Beli | 2.912M | 5641.158B | 5.04 | 636.45 | 215638.00 | Kitaran Pengguna |
|
6098
RECRUIT HOLDINGS CO LTD
|
2869.00 | 1.43% | 40.50 | Jual | 2.906M | 4726.026B | 29.17 | 97.13 | 40152.00 | Perindustrian |
|
3686
DLE INC
|
156.00 | 4.00% | 6.00 | Jual | 2.896M | 3.051B | — | -26.16 | 117.00 | Kitaran Pengguna |
|
4911
SHISEIDO COMPANY LIMITED
|
6237.00 | -0.11% | -7.00 | Jual | 2.815M | 2493.397B | 24.12 | 259.60 | 37438.00 | Pengguna Bukan Kitaran |
|
7779
CYBERDYNE INC
|
591.00 | 9.85% | 53.00 | Beli | 2.776M | 73.893B | — | -2.79 | 75.00 | Penjagaan Kesihatan |
|
8053
SUMITOMO CORP
|
1645.00 | 0.92% | 15.00 | Beli | 2.740M | 2035.575B | 6.13 | 266.35 | 73016.00 | Perindustrian |
|
3289
TOKYU FUDOSAN HOLDINGS CORPORATION
|
572.00 | 1.24% | 7.00 | Jual | 2.728M | 388.654B | 10.04 | 56.25 | 21091.00 | Kewangan |
|
2673
YUMEMITSUKETAI CO LTD
|
120.00 | 4.35% | 5.00 | Beli | 2.664M | 1.163B | 18.18 | 6.32 | 7.00 | Kitaran Pengguna |
|
3099
ISETAN MITSUKOSHI HOLDINGS LTD
|
1165.00 | 2.01% | 23.00 | Jual | 2.640M | 445.253B | 153.82 | 7.57 | 14269.00 | Kitaran Pengguna |
|
5406
KOBE STEEL
|
840.00 | 1.33% | 11.00 | Beli | 2.589M | 300.357B | 5.25 | 158.00 | 37436.00 | Bahan Asas |
Muatkan Lagi