Stocks with unusual trading volume — Pasaran Saham Jepun

Outstanding up or down volume means something important is happening with a stock. It's useful to notice these changes, as they can forewarn future price movement. Pay attention to volume spikes and don't miss an opportunity.

           
7808 C.S. LUMBER CO INC
3165.009.82%283.00Beli1.309M4.359B4.18694.19334.00Mineral Bukan Tenaga
5940 FUJISASH CO LTD
79.003.95%3.00Belian Kuat8.910M9.590B9.298.183055.00Kilang Pengeluar
5491 NIPPON KINZOKU CO
1201.0013.84%146.00Belian Kuat1.950M7.063B39.6826.59878.00Mineral Bukan Tenaga
3537 SHOEI YAKUHIN CO LTD
1044.003.88%39.00Belian Kuat140.000K3.462B15.4365.1274.00Industri Pemprosesan
7480 SUZUDEN CORP
1649.008.06%123.00Belian Kuat152.000K21.297B21.6870.39373.00Khidmat Pengagihan
4591 RIBOMIC INC
399.0013.03%46.00Belian Kuat3.030M9.870B-45.0825.00Teknologi Kesihatan
2315 CAICA INC (JP)
177.006.63%11.00Beli28.916M18.804B-5.64428.00Perkhidmatan Teknologi
1420 SANYO HOMES CORPORATION
729.00-0.41%-3.00Jual77.800K8.076B14.2551.37884.00Barangan Pengguna Tahan Lama
5161 NISHIKAWA RUBBER CO
1714.001.12%19.00Belian Kuat140.800K34.260B7.01241.886642.00Kilang Pengeluar
6276 SIRIUSVISION CO LTD
360.00-1.10%-4.00Jualan Kuat18.000K1.585B-40.39193.00Kilang Pengeluar
3823 ACRODEA INC
183.005.78%10.00Beli5.483M5.131B-20.26Perkhidmatan Teknologi
7975 LIHIT LAB INC
2140.001.81%38.00Belian Kuat164.600K2.888B9.43222.86623.00Kilang Pengeluar
3192 SHIROHATO CO LTD
388.0025.97%80.00Belian Kuat1.190M1.890B-31.6492.00Dagangan Runcit
6573 AGILE MEDIA NETWORK INC
604.0019.84%100.00Belian Kuat234.800K1.258B-199.1174.00Perkhidmatan Komersial
4046 OSAKA SODA CO LTD
2873.007.24%194.00Belian Kuat401.300K62.772B9.68308.52993.00Industri Pemprosesan
2351 ASJ INC
823.008.58%65.00Beli83.000K6.028B120.276.41162.00Perkhidmatan Teknologi
3578 SOKO SEIREN CO
778.0010.98%77.00Belian Kuat1.083M1.536B-101.79126.00Industri Pemprosesan
6769 THINE ELECTRONICS INC
883.001.73%15.00Belian Kuat254.300K9.167B-27.13133.00Teknologi Elektronik
7031 INBOUND TECH INC
4190.0020.06%700.00Belian Kuat43.700K2.594B34.00Perkhidmatan Komersial
3371 SOFTCREATE HOLDINGS CORP
3890.0015.09%510.00Belian Kuat193.800K44.999B22.94147.38739.00Perkhidmatan Teknologi
7162 ASTMAX CO LTD
243.00-3.57%-9.00Jual400.800K3.152B33.807.4650.00Utiliti
6776 TENSHO ELECTRIC INDUSTRIES CO
417.006.38%25.00Beli146.100K6.550B32.0612.23537.00Kilang Pengeluar
7037 TENO HOLDINGS CO LTD
890.00-5.12%-48.00Jualan Kuat61.400K4.422B14.5565.101924.00Khidmat Kesihatan
3987 ECOMOTT INC
777.0010.21%72.00Beli109.900K3.532B280.422.67Perkhidmatan Teknologi
1828 TANABE ENGINEERING CORP
915.001.67%15.00Belian Kuat18.200K9.642B4.78188.281047.00Perkhidmatan Industri
3560 HOBONICHI CO LTD
3860.00-2.28%-90.00Jualan Kuat4.300K9.198B46.5784.92Perkhidmatan Pengguna
5918 TAKIGAMI STEEL CONSTRUCTION CO
6160.005.30%310.00Belian Kuat2.000K12.900B10.32571.73390.00Perkhidmatan Industri
2139 CHUCO CO.LTD
367.00-1.61%-6.00Jual29.800K2.570B-37.60374.00Perkhidmatan Komersial
7896 SEVEN INDUSTRIES CO
573.00-1.21%-7.00Beli99.500K2.424B11.0752.41402.00Mineral Bukan Tenaga
3723 NIHON FALCOM CORP
1450.003.50%49.00Beli47.000K14.392B13.03107.5660.00Barangan Pengguna Tahan Lama
3011 BANNERS CO LTD
123.001.65%2.00Belian Kuat29.400K1.957B25.394.7777.00Dagangan Runcit
7091 LIVING PLATFORM LTD
2711.00-4.74%-135.00Jual180.700K11.718B32.4787.78617.00Khidmat Kesihatan
5285 YAMAX CORP
592.00-0.84%-5.00Jual31.000K2.874B6.8487.29581.00Mineral Bukan Tenaga
6574 CONVANO INC
910.0010.57%87.00Belian Kuat43.500K1.914B66.6512.39360.00Perkhidmatan Pengguna
5969 LOBTEX CO LTD
1900.00-11.59%-249.00Beli1.700K1.760B8.30258.86199.00Barangan Pengguna Tahan Lama
5757 CK SAN-ETSU CO LTD
3350.005.68%180.00Beli41.100K26.288B10.03316.13916.00Kilang Pengeluar
2345 KUSHIM INC
357.002.59%9.00Jual459.200K2.700B-7.1573.00Perkhidmatan Teknologi
7963 KOKEN LTD
1863.000.81%15.00Beli12.200K9.176B9.68190.84320.00Kilang Pengeluar
6246 TECHNO SMART CORP
1612.004.68%72.00Belian Kuat194.800K18.592B40.4938.03236.00Kilang Pengeluar
4485 JTOWER INC
10520.006.91%680.00Belian Kuat856.600K202.737B410.8924.37114.00Perkhidmatan Industri
5967 TONE CO LTD
3550.00-1.25%-45.00Jual3.600K7.720B7.60473.30137.00Barangan Pengguna Tahan Lama
4434 SERVERWORKS CO LTD
4275.0014.77%550.00Beli297.900K28.575B66.6258.71149.00Perkhidmatan Teknologi
6218 ENSHU LTD
701.00-3.04%-22.00Jualan Kuat40.400K4.584B23.8730.291044.00Kilang Pengeluar
4999 CEMEDINE CO LTD
810.00-0.37%-3.00Jual9.800K12.156B8.9891.34559.00Industri Pemprosesan
6164 TAIYO KOKI CO LTD
1070.00-1.02%-11.00Jual4.900K6.352B23.5745.87238.00Kilang Pengeluar
4930 GRAPHICO INC
2936.00-3.74%-114.00Jualan Kuat10.700K2.847B15.61207.2054.00Pengguna Tidak Tahan Lama
2487 CDG CO.LTD
1510.00-0.13%-2.00Jual8.200K8.551B17.5486.21259.00Perkhidmatan Komersial
2134 SUN CAPITAL MANAGEMENT CORP
26.00-3.70%-1.00Jualan Kuat2.261M2.689B-10.4726.00Kewangan
6518 SANSO ELECTRIC CO
1033.00-0.48%-5.00Beli3.600K4.611B8.86117.13565.00Kilang Pengeluar
5851 RYOBI LTD
1228.00-3.46%-44.00Jualan Kuat357.200K41.303B34.4336.957396.00Kilang Pengeluar
7070 SI HOLDINGS PLC
430.00-1.60%-7.00Jualan Kuat7.200K4.851B10.1742.99438.00Kewangan
2790 NAFCO CO LTD
1768.00-1.23%-22.00Jualan Kuat105.000K51.984B5.23342.511385.00Dagangan Runcit
8147 TOMITA CO LTD
999.00-1.96%-20.00Beli1.800K5.185B14.9768.06220.00Kilang Pengeluar
6161 ESTIC
4675.000.11%5.00Jual1.700K11.453B13.79338.73191.00Kilang Pengeluar
7980 SHIGEMATSU WORKS CO
880.003.04%26.00Jual24.500K6.116B12.4668.52382.00Teknologi Kesihatan
3807 FISCO LTD
198.00-1.98%-4.00Jual2.506M9.228B11.2118.0645.00Perkhidmatan Teknologi
5268 ASAHI CONCRETE WORKS CO
660.00-0.15%-1.00Beli17.000K8.690B29.6822.27211.00Mineral Bukan Tenaga
2903 SHINOBU FOOD PRODUCTS CO
688.00-6.14%-45.00Beli88.300K7.865B9.9574.68509.00Pengguna Tidak Tahan Lama
5380 SHINTO COMPANY(JP)
2064.001.08%22.00Belian Kuat1.300K718.307M731.112.79109.00Kilang Pengeluar
4464 SOFT99 CORPORATION
1284.001.50%19.00Belian Kuat10.700K27.600B15.1483.54836.00Khidmat Pengagihan
7916 MITSUMURA PRINTING CO
1610.000.56%9.00Jual4.100K4.819B5.30301.82831.00Perkhidmatan Komersial
7726 KURODA PRECISION INDUSTRIES CO
2208.000.96%21.00Beli101.100K11.646B59.3736.83617.00Kilang Pengeluar
7012 KAWASAKI HEAVY INDUSTRIES
2347.00-9.03%-233.00Jualan Kuat8.262M463.693B186.7213.8236691.00Teknologi Elektronik
2743 PIXEL COMPANYZ INC
66.00-9.59%-7.00Jualan Kuat726.400K2.461B-57.9543.00Khidmat Pengagihan
9973 KOZOSUSHI CO LTD
46.000.00%0.00Jual1.981M6.954B128.820.4269.00Perkhidmatan Pengguna
8202 LAOX CO LTD
180.004.65%8.00Beli848.900K15.358B-57.651368.00Dagangan Runcit
4078 SAKAI CHEMICAL INDUSTRY CO
2031.00-0.64%-13.00Jual851.900K34.465B-99.422009.00Industri Pemprosesan
7264 MURO CORPORATION
1254.001.13%14.00Belian Kuat4.400K7.529B4.78259.621122.00Kilang Pengeluar
4387 ZUU CO LTD
1962.00-1.11%-22.00Beli53.500K9.283B-29.25110.00Perkhidmatan Teknologi
9143 SG HOLDINGS CO LTD
2901.00-5.50%-169.00Jual2.333M1885.983B25.08122.4352021.00Pengangkutan
5542 SHINHOKOKU MATERIAL CORPORATION
1358.004.06%53.00Belian Kuat16.800K4.326B21.9859.3890.00Kilang Pengeluar
7624 NAITO & CO LTD
177.00-1.67%-3.00Jual92.500K9.802B20.418.82344.00Khidmat Pengagihan
9696 WITH US CORPORATION
667.00-1.91%-13.00Jual48.000K6.406B6.70101.92801.00Perkhidmatan Komersial
7314 ODAWARA AUTO-MACHINE MFG CO LTD
530.00-2.75%-15.00Jualan Kuat3.600K1.713B8.2266.34206.00Teknologi Elektronik
2224 COMO CO LTD
2635.00-0.64%-17.00Jual3.100K9.314B37.4670.80226.00Pengguna Tidak Tahan Lama
3948 HIKARI BUSINESS FORM CO
518.00-0.58%-3.00Beli50.900K2.996B5.9188.18381.00Industri Pemprosesan
9311 ASAGAMI CORPORATION
4010.000.25%10.00Beli1.200K5.659B10.21391.901558.00Pengangkutan
5962 ASAKA INDUSTRIAL CO
1619.000.56%9.00Beli2.100K1.529B8.83182.35148.00Barangan Pengguna Tahan Lama
8732 MONEY PARTNERS GROUP
248.003.77%9.00Beli1.175M7.263B-20.74131.00Kewangan
7435 NADEX CO LTD
779.00-2.38%-19.00Jual10.800K7.417B9.9879.93789.00Kilang Pengeluar
4308 J-STREAM IMC
1218.006.01%69.00Beli309.200K28.198B15.8072.72594.00Perkhidmatan Pengguna
4480 MEDLEY INC
3415.00-5.79%-210.00Jualan Kuat623.500K118.320B186.8820.11494.00Perkhidmatan Komersial
1960 SANYO ENGINEERING & CONS INC
664.00-0.15%-1.00Jualan Kuat5.100K11.140B29.0022.93Perkhidmatan Industri
8945 SUNNEXTA GROUP INC
1019.00-0.59%-6.00Beli11.100K10.217B19.6953.68675.00Kewangan
7486 SANRIN CO LTD
719.002.13%15.00Beli2.600K8.596B11.8359.53528.00Khidmat Pengagihan
3150 GREMZ INC
2729.00-13.91%-441.00Jual579.300K69.675B64.1550.41348.00Perkhidmatan Komersial
4015 ARARA INC
1069.0016.32%150.00Jual303.500K5.812B25.8636.27Perkhidmatan Teknologi
1352 HOHSUI CORP
923.00-0.22%-2.00Jual3.700K7.804B7.99115.72449.00Khidmat Pengagihan
3143 O WILL CORPORATION
1160.000.52%6.00Belian Kuat15.900K3.515B7.24159.31106.00Khidmat Pengagihan
7838 KYORITSU PRINTING CO LTD
178.001.14%2.00Belian Kuat419.900K7.878B-22.53651.00Perkhidmatan Komersial
3934 BENEFIT JAPAN CO LTD
2749.006.76%174.00Belian Kuat48.000K15.047B16.41158.28202.00Komunikasi
6384 SHOWA SHINKU
1552.001.37%21.00Beli17.800K9.385B11.23136.37244.00Teknologi Elektronik
9233 ASIA AIR SURVEY CO
915.000.22%2.00Jual47.200K16.552B8.79103.881483.00Perkhidmatan Teknologi
6147 YAMAZAKI CO LTD
423.000.95%4.00Beli4.700K1.859B-85.03364.00Kilang Pengeluar
4496 COMMERCE ONE HOLDINGS INC
1582.00-4.12%-68.00Jualan Kuat48.200K12.572B29.1956.53129.00Perkhidmatan Teknologi
6863 NIRECO CORPORATION
861.00-0.69%-6.00Jualan Kuat34.300K6.355B17.6349.76427.00Kilang Pengeluar
4814 NEXTWARE
186.00-3.12%-6.00Jualan Kuat108.300K2.427B38.864.94251.00Perkhidmatan Teknologi
5071 VIS CO LTD
641.000.00%0.00Beli15.200K5.229B13.0150.20209.00Perkhidmatan Komersial
6189 GLOBAL KIDS COMPANY CORP
927.00-0.54%-5.00Beli81.400K8.001B27.9633.792941.00Perkhidmatan Komersial
6768 TAMURA CORP
771.00-4.58%-37.00Beli3.290M62.672B112.927.204447.00Teknologi Elektronik
2176 INA RESEARCH INC
675.00-0.15%-1.00Jual6.900K2.021B6.60102.35194.00Teknologi Kesihatan
3358 Y.S.FOOD CO LTD
285.003.64%10.00Beli29.900K1.700B-11.5171.00Perkhidmatan Pengguna
7315 IJTT CO LTD
608.00-1.94%-12.00Jual37.300K28.993B6.4895.714097.00Kilang Pengeluar
2395 SHIN NIPPON BIOMEDICAL LABORATORIES
1157.004.99%55.00Belian Kuat1.834M43.089B9.47116.38986.00Teknologi Kesihatan
3034 QOL HOLDINGS CO LTD
1659.002.47%40.00Belian Kuat440.600K52.206B14.47111.885517.00Dagangan Runcit
3536 AXAS HOLDINGS CO LTD
119.00-2.46%-3.00Jualan Kuat294.600K3.760B18.016.78Dagangan Runcit
5986 MOLITEC STEEL CO
439.00-3.52%-16.00Jualan Kuat165.300K10.172B-5.42613.00Kilang Pengeluar
3205 DAIDOH LIMITED
171.000.59%1.00Jual86.000K5.559B-106.50866.00Pengguna Tidak Tahan Lama
3045 KAWASAKI & CO.LTD.
1156.00-1.20%-14.00Jual5.000K2.501B5.29221.29Pengguna Tidak Tahan Lama
3201 JAPAN WOOL TEXTILE CO
928.00-0.22%-2.00Jual410.800K66.992B11.9178.084770.00Industri Pemprosesan
7063 BIRDMAN INC
1824.00-10.37%-211.00Beli231.100K5.062B-20.8287.00Perkhidmatan Komersial
4011 HEADWATERS CO LTD
7570.002.44%180.00Neutral27.300K6.479B194.3639.4375.00Perkhidmatan Teknologi
2877 NITTOBEST CORP
817.000.49%4.00Jual2.500K9.799B11.5270.581465.00Pengguna Tidak Tahan Lama
4017 CREEMA LTD
1821.001.17%21.00Jual168.700K12.621B154.6912.9673.00Dagangan Runcit
3671 SOFTMAX CO LTD
1085.002.84%30.00Beli26.400K6.290B13.3678.97173.00Teknologi Kesihatan
2397 DNA CHIP RESEARCH INC
566.000.18%1.00Jual50.500K3.306B-30.2729.00Perkhidmatan Komersial
3073 DD HOLDINGS CO LTD
580.005.07%28.00Belian Kuat332.900K10.116B-182.471369.00Perkhidmatan Pengguna
3960 VALUEDESIGN INC
2282.001.88%42.00Jual3.600K3.857B-32.9087.00Perkhidmatan Teknologi
9610 WILSON LEARNING WORLDWIDE INC
298.00-1.00%-3.00Beli1.287M1.495B-66.91108.00Perkhidmatan Komersial
6176 BRANGISTA INC
456.001.11%5.00Beli39.300K6.222B27.4716.42269.00Perkhidmatan Teknologi
6570 KYOWA CORPORATION CO LTD
488.00-0.41%-2.00Beli5.300K2.846B25.4719.24187.00Perkhidmatan Pengguna
4628 SK KAKEN CO LTD
37700.00-2.33%-900.00Jualan Kuat2.000K104.077B14.252707.832181.00Industri Pemprosesan
1400 RUDEN HOLDINGS CO.LTD.
281.003.69%10.00Beli585.700K3.303B37.917.4069.00Perkhidmatan Industri
5609 NIPPON CHUZO KK
991.000.30%3.00Belian Kuat67.300K4.972B11.9982.43283.00Kilang Pengeluar
2404 TETSUJIN INC
430.000.23%1.00Beli1.610M5.466B-21.38Perkhidmatan Pengguna
4771 F&M CO LTD
1556.000.39%6.00Beli6.700K22.546B26.4158.99553.00Perkhidmatan Komersial
3931 VALUE GOLF INC
1738.003.02%51.00Beli3.500K2.974B131.8212.8584.00Perkhidmatan Teknologi
3577 TOKAI SENKO KK
1139.000.26%3.00Beli7.000K3.731B-39.75840.00Industri Pemprosesan
6492 OKANO VALVE MFG.CO.LTD.
2726.001.87%50.00Belian Kuat1.700K4.560B7.13375.16378.00Kilang Pengeluar
4427 EDULAB INC
1755.001.74%30.00Jual666.700K21.457B-34.79247.00Perkhidmatan Teknologi
3763 PRO-SHIP INC
1792.004.98%85.00Belian Kuat53.800K26.040B19.0390.48206.00Perkhidmatan Teknologi
9713 ROYAL HOTEL LIMITED
1253.00-1.42%-18.00Jual9.200K13.079B-748.062059.00Perkhidmatan Pengguna
7670 O-WELL CORPORATION
581.00-0.68%-4.00Jual12.800K6.021B9.8259.54653.00Khidmat Pengagihan
7373 AIDMA HOLDINGS INC
6660.00-0.60%-40.00Beli931.400KPerkhidmatan Komersial
7433 HAKUTO CO LTD
1897.00-2.52%-49.00Beli365.100K38.525B10.50185.311238.00Khidmat Pengagihan
6156 A-ONE SEIMITSU LTD
1407.00-0.35%-5.00Jual3.200K6.790B25.2355.97101.00Kilang Pengeluar
4397 TEAMSPIRIT INC
1007.0012.01%108.00Beli1.102M13.793B119.037.57Perkhidmatan Teknologi
4920 NIPPON SHIKIZAI
1099.00-0.27%-3.00Jual10.400K2.410B-395.93506.00Pengguna Tidak Tahan Lama
2158 FRONTEO INC
2242.005.56%118.00Belian Kuat4.731M76.054B103.9820.45315.00Perkhidmatan Teknologi
6393 YUKEN KOGYO CO
1743.00-0.29%-5.00Jual5.200K7.139B7.74225.931174.00Kilang Pengeluar
5958 SANYO INDUSTRIES
1871.00-0.43%-8.00Jualan Kuat3.900K6.336B6.43290.71378.00Khidmat Pengagihan
7827 ORVIS CORPORATION
843.000.12%1.00Jual7.900K1.470B11.2075.18189.00Kilang Pengeluar
7317 MATSUYA R&D CO LTD
1603.00-1.66%-27.00Jual19.500K8.613B14.61113.781422.00Kilang Pengeluar
8848 LEOPALACE 21 CORP
236.00-6.35%-16.00Jual3.770M82.224B-37.825082.00Kewangan
3323 RECOMM CO LTD
83.002.47%2.00Jual545.400K6.609B-1.74502.00Khidmat Pengagihan
4884 KRINGLE PHARMA INC
727.00-3.07%-23.00Jualan Kuat76.400K3.271B-48.039.00Teknologi Kesihatan
7689 COPA CORP INC
1685.00-1.75%-30.00Jual10.700K5.188B11.03159.8933.00Khidmat Pengagihan
6497 HAMAI INDUSTRIES
993.00-0.50%-5.00Jual4.700K6.599B16.2461.45248.00Kilang Pengeluar
1934 YURTEC CORPORATION
699.00-0.99%-7.00Jualan Kuat98.100K50.774B8.3884.244858.00Perkhidmatan Industri
7537 MARUBUN CORP
784.002.35%18.00Belian Kuat133.400K19.889B-48.441145.00Khidmat Pengagihan
Muatkan Lagi