Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham UK

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
0A3O DATADOG INC DATADOG ORD SHS CLASS A
102.651.38%1.40Beli5.559K23.065B-0.111085.00Perkhidmatan Teknologi
0A3T SEA LTD SEA ADS REPRESENTING ORD SHS CLASS A
284.001.43%4.00Belian Kuat680107.306B-2.5933800.00Perkhidmatan Teknologi
0A3Z CLOUDFLARE INC CLOUDFLARE ORD SHS CLASS A
100.50-0.03%-0.03Beli2.196K22.877B-0.301788.00Perkhidmatan Teknologi
0A5Z PUNCH TAVERNS FINANCE B LTD PTAVF 1412 B3 SUB SEQ FIX
100.500.00%0.00Beli0
0A8B LA FRANCAISE DES JEUX SA LA FRANCAISE DES JEUX ORD SHS
49.740.91%0.45Belian Kuat61.540K8.226B42.261.002611.00Perkhidmatan Pengguna
0A8Y MSCI INC MSCI ORD SHS
501.04-0.43%-2.15Beli3.044K30.023B64.915.673633.00Perkhidmatan Teknologi
0BNT KESKO OYJ KESKO ORD SHS
30.80-0.10%-0.03Beli395.432K10.210B25.831.0217650.00Dagangan Runcit
0DHC CARL ZEISS MEDITEC AG CARL ZEISS MEDITEC ORD SHS
158.201.98%3.07Belian Kuat61.407K12.124B87.921.523290.00Teknologi Elektronik
0DQZ BANCA GENERALI SPA BANCA GENERALI ORD SHS
35.360.94%0.33Belian Kuat2.097K3.472B12.282.45964.00Kewangan
0DWV CBRAIN A/S CBRAIN ORD SHS
283.459.71%25.09Belian Kuat143640.322M312.160.10Perkhidmatan Teknologi
0DZ0 CHEMOMETEC A/S CHEMOMETEC ORD SHS
795.896.05%45.39Belian Kuat49.037K1.603B102.00Teknologi Elektronik
0G2X SOFINA SA SOFINA ORD SHS
356.702.00%7.00Beli40.619K10.509B8.3136.64Kewangan
0GN6 ARGAN SA ARGAN ORD SHS
101.60-0.36%-0.36Beli7531.970B7.8211.19Kewangan
0GRX HEXAGON AB HEXAGON B ORD SHS
123.55-1.51%-1.90Beli2.385M26.588B10.400.2220532.00Teknologi Elektronik
0GZB PROBI AB PROBI ORD SHS
595.002.76%16.00Beli71543.978M63.580.76176.00Teknologi Kesihatan
0GZV GETINGE AB GETINGE B ORD SHS
315.201.52%4.73Beli171.538K7.212B23.611.1010818.00Teknologi Kesihatan
0H3Q DEUTSCHE POST AG DEUTSCHE POST ORD SHS
56.31-1.25%-0.72Beli502.431K59.885B18.812.66571974.00Pengangkutan
0HAU LVMH MOET HENNESSY LOUIS VUITTON SE LVMH MOET HENNESSY LOUIS VUITTON SOCIETE
683.50-0.46%-3.15Beli210.883K294.728B70.648.36Pengguna Tidak Tahan Lama
0HAZ CAPGEMINI SE CAPGEMINI ORD SHS
156.82-2.52%-4.05Beli94.646K22.637B27.835.09269769.00Perkhidmatan Teknologi
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
23.2516.37%3.27Belian Kuat22.144K811.811M11.651.271970.00Teknologi Elektronik
0HV2 HERMES INTERNATIONAL SCA HERMES INTERNATIONAL ORD SHS
1211.250.19%2.25Beli14.806K108.962B87.8211.8616600.00Pengguna Tidak Tahan Lama
0I8A DENBURY INC DENBURY INC ORD SHS
74.788.46%5.83Belian Kuat32.730B-14.491319.00Tenaga Mineral
0IIH KERING SA KERING ORD SHS
751.30-0.77%-5.80Beli36.940K80.459B42.2315.4038553.00Pengguna Tidak Tahan Lama
0IR9 FORTINET INC FORTINET ORD SHS
234.430.33%0.77Beli1.208K27.641B79.062.198238.00Teknologi Elektronik
0J8P IDEXX LABORATORIES INC IDEXX LABORATORIES ORD SHS
603.721.15%6.84Beli4537.127B76.755.729300.00Teknologi Kesihatan
0K4T NASDAQ INC NASDAQ ORD SHS
177.490.31%0.55Beli5.207K20.895B28.754.534830.00Kewangan
0KV7 TOMRA SYSTEMS ASA TOMRA SYSTEMS ORD SHS
465.302.65%12.00Beli20.432K5.720B71.610.534307.00Kilang Pengeluar
0KW4 RESMED INC RESMED ORD SHS
240.870.35%0.83Beli6525.027B76.722.297770.00Teknologi Kesihatan
0KYY S&P GLOBAL INC S&P GLOBAL ORD SHS
393.18-0.14%-0.55Beli9.027K68.175B38.737.4023000.00Perkhidmatan Komersial
0LN5 HUNTER DOUGLAS NV HUNTER DOUGLAS ORD SHS
88.506.24%5.20Belian Kuat29.475K2.663B18.843.8022871.00Barangan Pengguna Tahan Lama
0LTI WATERS CORP WATER CORP ORD SHS
345.810.96%3.28Beli7215.316B34.687.197400.00Teknologi Kesihatan
0MH1 BUREAU VERITAS SA BUREAU VERITAS REGISTRE INTERNATIONAL DE
26.800.60%0.16Beli552.685K10.339B92.220.2574930.00Perkhidmatan Komersial
0MOL ISHARES STOXX EUROPE 600 TECHNOLOGY ISHARES STOXX EUROPE 600 TECHNOLOGY UCIT
68.29-1.22%-0.85Beli1.033KPelbagai
0MQG MYCRONIC AB (PUBL) MYCRONIC ORD SHS
271.303.59%9.40Belian Kuat8.542K2.224B24.720.891525.00Teknologi Elektronik
0MV5 EUROFINS SCIENTIFIC SE EUROFINS SCIENTIFIC ORD SHS
92.102.56%2.30Belian Kuat357.059K15.132B31.292.5551516.00Khidmat Kesihatan
0MVM SOCIETE POUR L INFORMATIQUE INDUSTR SOCIETE POUR L INFORMATIQUE INDUSTRIELLE
29.902.40%0.70Belian Kuat25494.615M1.07Perkhidmatan Teknologi
0NC5 INVESTOR AB INVESTOR ORD SHS
193.750.03%0.06Jualan Kuat7.003K49.966B1.325.09Kewangan
0NC6 INVESTOR AB INVESTOR B ORD SHS
189.28-3.11%-6.07Jual262.684K49.966B1.345.09Kewangan
0NMU WOLTERS KLUWER NV WOLTERS KLUWER ORD SHS
82.231.00%0.82Belian Kuat302.335K18.634B28.882.4419169.00Perkhidmatan Teknologi
0NPL CHRISTIAN DIOR SE CHRISTIAN DIOR SOCIETE EUROPEENNE
689.75-0.86%-6.00Beli9.711K106.823B62.309.59150479.00Pengguna Tidak Tahan Lama
0NQP SNAM SPA SNAM ORD SHS
5.110.53%0.03Beli207.423K14.255B14.830.303249.00Utiliti
0NY7 SPAREBANK 1 BV SPAREBANK 1 BV ORD SHS
49.401.02%0.50Belian Kuat210488.173M9.100.45351.00Kewangan
0NZM L'OREAL SA L'OREAL ORD SHS
390.12-0.12%-0.45Beli181.555K187.920B59.065.7085392.00Pengguna Tidak Tahan Lama
0OAW MARINE HARVEST ASA MARINE HARVEST ORD SHS
233.65-0.45%-1.05Beli196.584K10.066B26.430.7414645.00Industri Pemprosesan
0OFM COMPAGNIE GENERALE DES ETABLISSEMEN MICHELIN ORD SHS
130.75-1.04%-1.38Beli235.301K20.116B36.173.15117500.00Barangan Pengguna Tahan Lama
0OIR ALK-ABELLO A/S ALK-ABELLO B ORD SHS
2925.00-0.78%-22.88Beli1.285K3.705B502.700.692447.00Teknologi Kesihatan
0PMJ SIEMENS HEALTHINEERS AG SIEMENS HEALTHINEERS ORD SHS
49.992.80%1.36Belian Kuat431.092K48.253B32.681.2854300.00Khidmat Kesihatan
0Q4U NOVOZYMES A/S NOVOZYMES B ORD SHS
460.901.21%5.50Beli67.567K14.669B44.621.196185.00Teknologi Kesihatan
0QB8 ASML HOLDING NV ASML HOLDING ORD SHS
566.40-3.58%-21.00Beli313.830K201.662B55.069.1828073.00Kilang Pengeluar
0QKN CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABR LINDT&SPRUEN ORD SHS
95606.410.64%606.41Belian Kuat4417.561B68.161111.6513500.00Pengguna Tidak Tahan Lama
0QM9 EMS CHEMIE HOLDING AG EMS-CHEMIE HOLDING ORD SHS
890.000.00%0.00Beli5.975K16.366B45.4515.372653.00Industri Pemprosesan
0QMI SGS SA SGS ORD SHS
2823.00-0.21%-6.00Beli1.602K16.550B42.0153.0491698.00Perkhidmatan Komersial
0QMV STRAUMANN HOLDING AG STRAUMANN HOLDING ORD SHS
1415.000.71%10.00Beli3.085K17.600B232.464.757340.00Teknologi Kesihatan
0QP1 CHOCOLADEFABRIKEN LINDT & SPRUENGLI CHOCOLADEFABRIKEN LINDT & SPRUENGLI PAR
9175.001.66%150.00Belian Kuat96217.561B64.75111.1713500.00Pengguna Tidak Tahan Lama
0QPS GIVAUDAN SA GIVAUDAN ORD SHS
4280.000.94%40.00Belian Kuat1.696K30.767B50.2966.7015852.00Industri Pemprosesan
0QPY SONOVA HOLDING AG SONOVA HOLDING ORD SHS
332.002.56%8.30Belian Kuat20.583K16.604B35.907.1014508.00Teknologi Kesihatan
0QQ2 GEBERIT AG GEBERIT ORD SHS
675.000.75%5.00Belian Kuat15.603K18.913B35.5414.8511569.00Kilang Pengeluar
0QR4 NESTLE SA NESTLE ORD SHS
115.500.43%0.50Belian Kuat2.211M255.325B25.413.56273000.00Pengguna Tidak Tahan Lama
0QS5 BOSSARD HOLDING AG BOSSARD HOLDING ORD SHS
258.02-0.63%-1.63Beli1.148K1.548B28.207.232500.00Khidmat Pengagihan
0QYP MICROSOFT CORP MICROSOFT ORD (CDI)
259.75-0.19%-0.50Beli115.876K1415.267B35.395.37163000.00Perkhidmatan Teknologi
0QZI FACEBOOK INC FACEBOOK CLASS A ORD (CDI)
331.00-1.63%-5.50Beli22.202K677.053B28.778.5858604.00Perkhidmatan Teknologi
0R1I NVIDIA CORP NVIDIA ORD SHS
767.252.40%17.95Beli18.832K336.432B88.946.2118975.00Teknologi Elektronik
0R2Y ADOBE SYSTEMS INC ADOBE SYSTEM ORD SHS
562.962.37%13.05Belian Kuat10.265K195.822B48.448.3022516.00Perkhidmatan Teknologi
0R4P LIFCO AB (PUBL) LIFCO ORD SHS
194.452.29%4.35Belian Kuat9.355K7.295B15.080.325433.00Kewangan
0R9C CELLNEX TELECOM SA CELLNEX TELECOM ORD SHS
52.680.29%0.15Beli522.639K30.922B-0.282008.00Komunikasi
0RCG HAPAG LLOYD AG HAPAG LLOYD ORD SHS
187.55-0.66%-1.25Beli66528.315B15.8910.2013117.00Pengangkutan
0RFL VAT GROUP AG VAT GROUP ORD SHS
295.000.00%0.00Beli14.516K6.944B62.903.682041.00Kilang Pengeluar
0RH2 EL EN SPA EL EN ORD SHS
46.602.70%1.22Belian Kuat0794.881M43.100.931626.00Teknologi Elektronik
0RIW TECNOINVESTIMENTI SPA TECNOINVESTIMENTI S.P.A. ORD SHS
30.800.72%0.22Beli01.232B35.410.751403.00Kewangan
0RON BANCA FARMAFACTORING SPA BANCA FARMAFACTORING ORD SHS
8.693.54%0.30Belian Kuat01.371B0.48535.00Kewangan
0RV0 REPLY SPA REPLY ORD SHS
140.801.04%1.45Belian Kuat04.484B40.462.969059.00Perkhidmatan Komersial
0W1V STEICO SE STEICO ORD SHS
103.991.35%1.39Beli9.908K1.258B60.351.46Kilang Pengeluar
0W89 FINTECH GROUP AG FINTECH GROUP ORD SHS
110.30-1.61%-1.80Beli16.305K2.600B49.741.95Kewangan
0XNH DOCUSIGN INC DOCUSIGN ORD SHS
274.915.75%14.96Belian Kuat82438.729B-0.795630.00Perkhidmatan Teknologi
0Z4C SIKA AG SIKA ORD SHS
295.000.00%0.00Beli60.735K32.734B53.604.8124848.00Industri Pemprosesan
0ZQ7 INSTONE REAL ESTATE GROUP AG INSTONE REAL ESTATE GROUP ORD SHS
26.64-0.76%-0.21Beli22.761K1.083B30.630.75413.00Kewangan
AEEE AQUILA ENERGY EFFICIENCY TRUST PLC ORD GBP0.01 (EUR)
1.180.00%0.00Neutral0Kewangan
ART THE ARTISANAL SPIRITS COMPANY PLC ORD 0.25P
116.00-4.13%-5.00Beli38.449K80.743MKhidmat Pengagihan
BRCK BRICKABILITY GROUP PLC ORD GBP0.01
105.75-0.24%-0.25Beli1.188M243.710M28.730.04280.00Khidmat Pengagihan
CHRY CHRYSALIS INVESTMENTS LIMITED ORD NPV
230.004.55%10.00Belian Kuat7.718M1.259B4.620.480.00Kewangan
DARK DARKTRACE PLC ORD GBP0.01
483.409.86%43.40Belian Kuat5.217M-0.731150.00Perkhidmatan Teknologi
DPH DECHRA PHARMACEUTICALS PLC ORD 1P
4326.00-0.69%-30.00Beli430.793K4.681B105.240.421889.00Teknologi Kesihatan
ELIX ELIXIRR INTERNATIONAL PLC ORD 0.005P
565.000.00%0.00Beli103.635K256.972M53.100.11Perkhidmatan Komersial
ENT ENTAIN PLC ORD EUR0.01
1822.00-0.14%-2.50Beli2.589M10.668B186.170.1023573.00Perkhidmatan Pengguna
FNTL FINTEL PLC ORD GBP0.01
237.000.85%2.00Beli45.737K229.932M28.210.08Perkhidmatan Komersial
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
1160.00-3.97%-48.00Beli212.688K1.490B72.470.17Kewangan
KCT KIN AND CARTA PLC ORD 10P
273.006.64%17.00Beli385.100K470.800M-0.151225.00Perkhidmatan Komersial
KINO KINOVO PLC ORD 10P
37.00-5.13%-2.00118.950K22.649M29.320.01343.00Perkhidmatan Industri
MRL MARLOWE PLC ORD 50P
871.001.87%16.00Belian Kuat113.215K671.748M2758.060.002500.00Kewangan
PEBB THE PEBBLE GROUP PLC ORD 1P
157.505.35%8.00Belian Kuat59.068K263.735M61.270.02Perkhidmatan Komersial
POLR POLAR CAPITAL HOLDINGS PLC ORD 2.5P
810.00-0.86%-7.00Beli433.182K773.941M18.640.45Kewangan
RNWH RENEW HOLDINGS PLC ORD 10P
680.000.00%0.00Beli119.823K535.033M18.260.373338.00Perkhidmatan Industri
SAG SCIENCE GROUP PLC ORD 1P
419.006.08%24.00Belian Kuat81.646K172.794M23.460.17413.00Perkhidmatan Komersial
SEIT SDCL ENERGY EFFICIENCY INCOME TRUST PLC ORD GBP0.01
118.001.29%1.50Belian Kuat4.826M798.963M14.000.080.00Pelbagai
SGM SIGMA CAPITAL GROUP PLC ORD 1P
201.000.00%0.00Beli5.354M180.214MKewangan
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
195.000.00%0.00Beli074.384M22.750.09Teknologi Elektronik
SRE SIRIUS REAL ESTATE LD ORD NPV
108.003.25%3.40Belian Kuat4.453M1.133B8.410.13Kewangan
SUR SURESERVE GROUP PLC ORD 10P
83.000.00%0.00Beli446.339K133.342M17.400.052162.00Perkhidmatan Komersial
TEEC TRIPLE POINT ENERGY EFFICIENCY INFRASTRUCTURE COMPANY PLC ORD GBP0.01
105.500.48%0.50Beli13.646K105.500MPelbagai
TET TREATT PLC ORD 2P
1225.005.15%60.00Belian Kuat116.102K730.659M51.570.23367.00Industri Pemprosesan
TGA THUNGELA RESOURCES LIMITED ORD NPV (DI)
156.000.00%0.00Belian Kuat2.435M224.027M7525.00Utiliti
TMT TMT INVESTMENTS PLC ORD NPV
10.157.98%0.75Belian Kuat4.680K214.571M3.621.88Kewangan
TOT TOTAL PRODUCE PLC ORD EUR0.01 (CDI)
226.002.26%5.00Belian Kuat3.854K912.529M23.790.09Khidmat Pengagihan
TRCS TRACSIS PLC ORD 0.4P
912.001.90%17.00Belian Kuat25.198K267.425M155.110.06Perkhidmatan Teknologi
TRST TRUSTPILOT GROUP PLC ORD GBP0.01
364.400.50%1.80Beli11.834MPerkhidmatan Teknologi
UPGS UP GLOBAL SOURCING HOLDINGS PLC ORDS 0.25P
234.00-0.43%-1.00Beli1.156M192.277M24.480.10271.00Perkhidmatan Komersial
WOSG WATCHES OF SWITZERLAND GROUP PLC ORD GBP0.0125
839.00-1.64%-14.00Beli2.765M2.009B54.570.16Khidmat Pengagihan
YOU YOUGOV PLC ORD 0.2P
1180.000.85%10.00Beli906.936K1.307B161.160.08Perkhidmatan Komersial
ZPHR ZEPHYR ENERGY PLC ORD 0.1P
5.100.99%0.05Beli17.595M62.449M-0.00Tenaga Mineral
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter