Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham UK

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
2PAL BOOST ISSUER PUBLIC LIMITED COMPANY BOOST PALLADIUM 2X LEVERAGE DAILY ETP
333.162.15%7.01Beli75
3IN 3I INFRASTRUCTURE PLC ORD NPV
277.85-0.13%-0.35Beli90.240K2.255B5.060.550.00Kewangan
AGGU ISHARES III PLC ISH GLOBAL AGG BOND ETF USD HEDGED ACC
5.200.21%0.01Belian Kuat180.701K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
154.000.65%1.00Belian Kuat1.000K91.217M14.940.250.00Kewangan
AUTO AUTO TRADER GROUP PLC ORD 1P
515.001.90%9.60Belian Kuat968.647K4.716B26.940.19824.00Teknologi
AXB AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS
54.40-0.73%-0.40Beli15.196K21.739B124.540.0759614.00Kewangan
AXBA AXIS BANK LIMITED GDR EACH REPR 5 EQTY SHS(144A)
39.040.00%0.00Jual020.652B124.540.0759614.00Kewangan
AZN ASTRAZENECA PLC ORD SHS $0.25
6423.420.87%55.42Beli641.626K80.701B49.671.2864400.00Penjagaan Kesihatan
BCHN INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
41.620.84%0.35905
BCHS INVESCO MARKETS II PLC IVZ ELWOOD BLOCKCHAIN UCITS ETF GBX
3136.000.51%16.00459
BVIC BRITVIC PLC ORD 20P
953.000.00%0.00Beli439.008K2.528B21.620.444781.00Pengguna Bukan Kitaran
CCS CROSSWORD CYBERSECURITY PLC ORD 5P
365.000.00%0.00Beli1.514K17.083M-0.435.00Teknologi
CE2D AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE UCITS ETF DR D
4159.000.50%20.75Belian Kuat0
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
100.380.00%0.00Beli0
CRPA ISHARES PLC ISH GLB CORP BND ETF USD ACC
5.130.07%0.00Beli8.511K
CU5 AMUNDI ETF AMUNDI ETF MSCI EUROPE UTILITIES
17851.000.13%23.00Belian Kuat0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral07.556B109.000.05200000.00Pengguna Bukan Kitaran
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
19.610.54%0.11Belian Kuat1.920K
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
5.110.79%0.040
EEJD ISHARES IV PLC ISH MSCI JPN ESG ENH USD D
5.020.39%0.020
EEUD ISHARES IV PLC ISH MSCI EUROPE ESG ENH EUR D
4.380.49%0.020
EEWD ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
5.120.70%0.040
EJFZ EJF INVESTMENTS LTD 2022 ZDP NPV
113.000.00%0.00Beli5.000K118.724M4.180.44Kewangan
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.300.16%0.01Beli4.695K
EMES ISHARES II PLC ISH JPM ESG $EM BOND ETF-D
5.220.09%0.00Beli9.908K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.250.17%0.01Beli7.569K
EMUD ISHARES IV PLC ISH MSCI EMU ESG ENH EUR D
4.410.57%0.020
ESRE SIRIUS REAL ESTATE LD ORD NPV (EUR)
0.750.80%0.01Beli0652.126M7.340.09243.00Kewangan
EUMV OSSIAM LUX OSSIAM ISTOXX EURP MIN VAR NR ETF
182.770.48%0.87Beli0
EWI EDINBURGH WORLDWIDE INVESTMENT TRUST PLC ORD 1P
185.190.10%0.19Beli91.566K536.128M10.180.180.00Kewangan
FAS FIDELITY ASIAN VALUES PLC ORD 25P
426.70-0.07%-0.30Belian Kuat68.852K302.775M43.040.100.00Kewangan
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
103.640.02%0.03Belian Kuat28
FEQP FIDELITY UCITS ICAV EUROPE QUALITY INCOME UCITS GBP ACC HED
5.320.95%0.05Belian Kuat18.722K
FLEQ FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ EUROPEAN EQUITY UCITS ETF
25.920.74%0.19Belian Kuat0
FLUC FRANKLIN LIBERTYSHARES ICAV FRK LIB USD IG CORP BOND UCITS ETF
25.700.00%0.00Beli0
FOUR 4IMPRINT GROUP PLC ORD 38 6/13P
2300.000.00%0.00Beli7.342K645.967M24.370.95912.00Kitaran Pengguna
FSFL FORESIGHT SOLAR FUND LIMITED ORD NPV
115.500.44%0.50Beli98.258K631.283M10.420.110.00Kewangan
FSKY FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
1825.200.01%0.10Beli829
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
960.000.42%4.00Beli10.721K898.493M31.900.30976.00Perkhidmatan Telekomunikasi
GENG UBS (IRL) ETF PLC UBS (IRL) ETF GL GEN EQ HDG GPB ACC
1330.100.98%12.90Beli0
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
50.850.11%0.06Beli0
GRG GREGGS PLC ORD 2P
1865.420.40%7.42Beli183.276K1.879B28.770.6521549.00Kitaran Pengguna
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.000
GV1O GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC ORD 0.1P
111.000.00%0.000
GV2A GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC A SHS 0.1P
5.050.00%0.000
GV2O GRESHAM HOUSE RENEWABLE ENERGY VCT 2 PLC ORD 0.1P
110.000.00%0.000
HGT HG CAPITAL TRUST PLC ORD 25P
2154.000.19%4.00Beli61.719K802.481M7.942.710.00Kewangan
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
5.170.12%0.01Beli61.530K
HOYE HONYE FINANCIAL SERVICES LIMITED ORD 1P (DI)
18.500.00%0.00Beli100
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
19.060.32%0.06Beli01.153B6.492.22250.00Kewangan
HYEA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
4.510.15%0.01Beli355.000K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.010.00%0.00Beli14.811K
IEAH ISHARES III PLC ISH ¤ CORP BOND UCITS ETF GBP-H D
5.130.04%0.00Beli5.877K
ITEK HANETF ICAV HAN-GINS INNV TECHNOLOGIES UCITS ETF ACC
8.211.21%0.10Beli0
IUAE ISHARES II PLC ISH US AGG BOND ETF EUR-H ACC
5.030.21%0.01Belian Kuat4.460K
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1336.00-2.20%-30.00Beli65.611K1.441B22.810.6124062.00Kitaran Pengguna
JERE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
2265.500.41%9.25Beli1.500K
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
101.580.01%0.01Beli0
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
103.280.09%0.10Beli300
JREE JPMORGAN ETFS (IRELAND) ICAV JPM EUROPE REI EQ (ESG) UCITS ETF (ACC)
26.480.60%0.16Beli0
JREG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
25.080.77%0.19Belian Kuat1.500K
JREM JPMORGAN ETFS (IRELAND) ICAV JPM EMERGING MKTS REI EQ (ESG) UCITS ETF
26.600.42%0.11Belian Kuat0
JREU JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
25.280.83%0.21Belian Kuat1.500K
KNOS KAINOS GROUP PLC ORD 0.5P
549.942.60%13.94Belian Kuat75.322K648.582M49.680.11964.00Teknologi
LCCN MULTI UNITS LUXEMBOURG LYXOR MSCI CHINA UCITS ETF
20.230.77%0.15Belian Kuat100
LGEG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
900.850.49%4.40Belian Kuat37
LGEU LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G EUROPE EX UK EQUITY UCITS ETF
10.530.66%0.07Beli0
LGGL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
10.490.71%0.07Belian Kuat0
LGUK LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G UK EQUITY UCITS ETF
1049.300.48%5.00Belian Kuat1.440K
LGUS LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US EQUITY UCITS ETF
10.340.74%0.08Belian Kuat0
LKOH LUKOIL
87.011.66%1.42Belian Kuat2.912K45.292B6.5610.00109600.00Tenaga
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.621.56%0.03Beli069.315MKewangan
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
0.750.00%0.00Belian Kuat069.315MKewangan
LSAE LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
2.800.00%0.00Belian Kuat069.315MKewangan
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
4744.00-1.29%-62.00Beli293.712K16.773B35.341.384908.00Kewangan
MERI MERIAN CHRYSALIS INVESTMENT COMPANY LIMITED ORD NPV
114.491.77%1.99Beli13.392K
META BOOST ISSUER PUBLIC LIMITED COMPANY BOOST ENHANCED INDUSTRIAL METALS ETC
25.291.04%0.26Belian Kuat0
MSAU INVESCO MARKETS PLC INVESCO MSCI SAUDI ARABIA UCITS ETF
22.340.18%0.04Beli33
MVED ISHARES VI PLC ISH EUROPE MIN VOL ETF EUR DIST
5.410.40%0.02Beli1.683K
MXCS MAXCYTE INC COM STK USD0.01 (DI) REG S CAT 3
185.000.00%0.00Beli096.249M-0.1532.00Penjagaan Kesihatan
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Beli06.457B14247.00Kewangan
NESF NEXTENERGY SOLAR FUND LIMITED RED ORD NPV
118.28-0.18%-0.22Beli68.452K688.978M18.530.06Kewangan
OCDO OCADO GROUP PLC ORD 2P
1219.000.83%10.00Beli790.412K8.366B-0.0714163.00Kitaran Pengguna
OWLU OSSIAM IRL ICAV OSSIAM ETF WORLDESG MACHINE LEARNING USD
105.450.17%0.18Beli10.000K
PGHZ PCGH ZDP PLC ZDP 0.01P
107.000.00%0.00Beli0
PHEF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE PACIFIC EX-JAP EQUITY
106.050.56%0.59Beli275
PHPD ETFS METAL SECURITIES LIMITED ETFS PHYSICAL PALLADIUM
150.560.11%0.17Beli1.478K
PRIC AMUNDI INDEX SOLUTIONS AMUNDI PRIME EURO CORP UCITS ETF DR (D)
1738.000.50%8.704
PRIE AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROPE UCITS ETF DR (D)
1849.100.76%13.900
PRIJ AMUNDI INDEX SOLUTIONS AMUNDI PRIME JAPAN UCITS ETF DR (D)
1765.100.14%2.400
PRIU AMUNDI INDEX SOLUTIONS AMUNDI PRIME USA UCITS ETF DR (D)
1606.100.53%8.500
PRIW AMUNDI INDEX SOLUTIONS AMUNDI PRIME GLOBAL UCITS ETF DR (D)
1602.100.52%8.300
PRIZ AMUNDI INDEX SOLUTIONS AMUNDI PRIME EUROZONE UCITS ETF DR (D)
1853.600.69%12.700
RUSB ITI FUNDS UCITS ETF SICAV ITI RUSFOC USD EB UCITSETFSICAV-A (USD)
25.430.26%0.07Belian Kuat500
SAEM ISHARES IV PLC ISH MSCI EM IMI USD-A
5.530.55%0.03Belian Kuat1.981K
SAEU ISHARES IV PLC ISH MSCI EU ESG GBP-A
4.590.49%0.02Belian Kuat446
SASU ISHARES IV PLC ISH MSCI USA ESG USD-A
5.190.82%0.04Belian Kuat13.879K
SAUM ISHARES IV PLC ISH MSCI EMU ESG-GBP-A
4.510.55%0.02Belian Kuat0
SBIZ THE SIMPLYBIZ GROUP PLC ORD GBP0.01
206.527.84%15.02Beli126.872K146.441M43.040.05444.00Kewangan
SDUE ISHARES IV PLC ISH MSCI EU ESG GBP-D
4.580.43%0.02Belian Kuat8
SDUS ISHARES IV PLC ISH MSCI USA ESG USD-D
5.180.78%0.04Belian Kuat1.064K
SDVP SDV 2025 ZDP PLC ZDP SHS 100P
110.000.00%0.00Beli0
SDWD ISHARES IV PLC ISH MSCI WORLD ESG USD-D
5.110.67%0.03Belian Kuat0
SGQX MULTI UNITS LUXEMBOURG LYXOR SGQI UCITS ETF MTHLY HDGD C-GBP
13184.000.32%42.50Belian Kuat0
SHLD ISHARES IV PLC ISH DGTL SEC USD-D
5.750.75%0.04Beli20.937K
SKYP HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
603.051.10%6.55Beli3.983K
SKYU FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRST TRUST CLOUD COMPUTING UCITS ETF
24.221.20%0.29Beli350
SKYY HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
8.001.41%0.11Belian Kuat7.100K
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.220.83%0.01Belian Kuat9.099K466.836M5.590.1840.00Kewangan
SMUD ISHARES IV PLC ISH MSCI EMU ESG-GBP-D
4.520.52%0.02Belian Kuat0
SPAL INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
154.010.85%1.30Beli103
SPAP INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
11611.000.68%78.00Beli618
SPDM ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
3535.001.36%47.50Beli806
SPSC SPECTRA SYSTEMS CORPORATION COM SHS USD0.01 (DI/REGS)
130.000.00%0.00Belian Kuat057.302M19.080.0728.00Perindustrian
SSON SMITHSON INVESTMENT TRUST PLC ORD 1P
1127.40-0.02%-0.20Beli47.466K1.022BKewangan
SWLD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI WORLD UCITS ETF
15.400.44%0.07Neutral10.000K
SWRD SSGA SPDR ETFS EUROPE I PLC SPDR MSCI WORLD UCITS ETF
20.440.78%0.16Neutral6.934K
T10G UBS ETF UBSETF £ BBG BAR TIPS 10+ HDG TO GBP DIS
1217.40-0.05%-0.60Beli1.550K
TCBT THINKCAPITAL ETF'S N.V. THINK IBOXX CORPORATE BOND UCITS ETF
20.760.10%0.02Beli0
TCEP TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS J EUR
103.700.62%0.64Belian Kuat0
TDGB THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
24.590.48%0.12Belian Kuat0
TDIV THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR HIGH DIVID UCITS ETF
32.620.79%0.25Belian Kuat0
TECC TABULA ICAV TABULA EUR ITRAXX CROSS ETF CLASS J EUR
104.390.38%0.39Belian Kuat100
TEET THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
63.720.71%0.45Belian Kuat0
TEGB THINKCAPITAL ETF'S N.V. THINK EUROPEAN EQUITY UCITS ETF
48.020.43%0.21Belian Kuat0
TGET THINKCAPITAL ETF'S N.V. THINK GLOBAL EQUITY UCITS ETF
47.130.71%0.33Belian Kuat0
TNAE THINKCAPITAL ETF'S N.V. THINK MORNINGSTAR NORTH AM EQ UCITS ETF
36.140.83%0.30Belian Kuat0
TSWE THINKCAPITAL ETF'S N.V. THINK SUSTAINABLE WORLD UCITS ETF
95.110.84%0.80Belian Kuat0
UC93 UBS ETF UBSETF MSCI SWITZERLAND HDG TO GBP A-ACC
1743.750.27%4.75Beli1.000K
UC94 UBS ETF UBSETF MSCI SWITZERLAND HDG TO GBP A-DIS
1631.750.31%5.00Beli74
ULOV UBS (IRL) ETF PLC UBSETF FACTOR USA LOW VOL. H. GBP A-DIS
1330.000.30%4.00Beli0
UTIL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE UTILITIES UCITS ETF
111.810.32%0.36Belian Kuat15
VDUC VANGUARD FUNDS PLC VANGUARD USDCORP 1-3 YR BOND UCITS ETF
50.540.01%0.01Beli3.000K
VEND VENTUS VCT PLC D SHS 25P
120.000.00%0.00Beli029.877M17.460.060.00Kewangan
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
42.540.13%0.06Beli0
WMVG ISHARES VI PLC ISH EDG MSCI WRD MIN V GBP
5.080.36%0.02Jual0
XBLC XTRACKERS II X EUR CORPORATE BOND
154.660.03%0.05Beli66.500K
XDWY XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD HIGH DIV YIELD 1D
18.790.63%0.12Belian Kuat0
XG7U XTRACKERS II X GLOBAL INFLATION LINKED USD
25.29-0.02%-0.00Beli1.234K
XGSI XTRACKERS II X GLOBAL GOV BOND USD
12.66-0.04%-0.01Beli300
XMDU XTRACKERS (IE) PUBLIC LIMITED COMPANY X MORNINGSTAR US QUALITY DIVIDEND ETF
29.930.52%0.15Belian Kuat2.218K
XMGD XTRACKERS (IE) PUBLIC LIMITED COMPANY X M* GLOBAL QUALITY DIVIDEND
21.840.43%0.09Belian Kuat0
XMVU XTRACKERS (IE) PUBLIC LIMITED COMPANY X USA MINIMUM VOLATILITY
37.380.48%0.18Beli0
XPAL DB ETC PLC XTRACKERS PHYSICAL PALLADIUM ETC
153.141.21%1.82Beli225
XS3R XTRACKERS X EUSTOXX600 FOOD & BEV SWAP
11448.000.37%42.00Belian Kuat8
XS6R XTRACKERS X STXX EUROPE UTILITIES SWAP
7875.000.14%11.00Beli12
XUEK XTRACKERS (IE) PUBLIC LIMITED COMPANY X S&P EUROPE EX UK ETF
4332.750.49%21.00Belian Kuat789
XUHY XTRACKERS (IE) PUBLIC LIMITED COMPANY XT USD HY CORPORATE BOND
15.050.23%0.04Beli8.021K
XYLD XTRACKERS (IE) PUBLIC LIMITED COMPANY X IBOXX USD CORPORATE BOND YIELD PLUS
18.270.02%0.00Beli500
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar