Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham UK

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
2MSF LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X MICROSOFT ETP
3752.005.00%178.50Beli123
47IE S & U PLC 31.5% CUM PRF 12 1/2P
65.000.00%0.00Beli0275.023M9.832.33179.00Kewangan
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.040.00%0.00Beli20.558K
AIFZ ACORN INCOME FUND LD RED ZDP 1P
155.500.00%0.00Beli4.150K90.429M-0.830.00Kewangan
AUAD UBS (IRL) ETF PLC UBSETF MSCI AUSTRALIA AUD A-DIS
1759.500.80%14.00Beli0
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.070.01%0.012.730K
CIT CAMERON INVESTORS TRUST PLC ORD 100P
1100.000.00%0.00Neutral0
CP9G AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI PACIFIC EX JAPAN DR
52005.500.75%387.50Beli138
CTYA CITY OF LONDON INVESTMENT TRUST PLC 4.2% NON-CUM 2ND PRF STK #1
95.000.00%0.00Neutral01.626B-0.440.00Kewangan
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Beli667.609B107.910.05230000.00Pengguna Bukan Kitaran
DOCG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG HEALTHCARE BREAKTHROUGH UCITS ETF
807.800.23%1.85Neutral9.205K
EFM EDINBURGH DRAGON TRUST PLC ORD 20P
423.000.12%0.50Beli19.535K545.362M-0.230.00Kewangan
EGLN ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL GOLD ETC
24.950.30%0.08Beli48.620K
EMGA ISHARES III PLC ISH JPM LOC EM GOVT BND ETF USD ACC
5.320.38%0.02Beli9.689K
EMLO UBS ETF UBS ETF JPM EM MFELC USD DIS
1333.500.23%3.00Beli613
EUCO SSGA SPDR ETFS EUROPE I PLC SPDR BBARC EURO CORP BOND UCITS ETF
59.740.12%0.07Beli1.005K
FAS FIDELITY ASIAN VALUES PLC ORD 25P
453.50-0.11%-0.50Beli31.656K326.942M-0.070.00Kewangan
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
104.440.01%0.01Beli120
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
32.670.54%0.17Beli10.000K
FTFX FIRST TRUST GLOBAL FUNDS PUBLIC LIMITED COMPANY FIRSTTRUSTFACTORFX UCITS CLASSA
20.660.10%0.02Belian Kuat3.200K
FXRU FINEX FUNDS PLC RUSSIAN CORPORATE BOND UCITS ETF USD
11.860.04%0.01Beli76.000K
GCGB UBS AG UBS ETC (CMCI GOLD) GBP
96.740.24%0.23Beli0
GDGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GOLD MINERS A SHARES
23.361.20%0.28Beli437
GDIG VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
20.871.30%0.27Beli1.220K
GIGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS GLOBAL MINING UCITS ETF
16.691.18%0.20Beli379
GJGB VANECK VECTORS UCITS ETFS PLC VANECK VECTORS JNR GOLD MINERS A SHARES
26.231.69%0.43Beli70
GLDU UBS AG UBS ETC (UBS BBG CMCI GOLD IDX) USD
198.000.25%0.49Beli0
GLIZ GLI FINANCE LIMITED ZDP NPV
119.500.00%0.00Beli031.258M-0.0843.00Kewangan
GV1A GRESHAM HOUSE RENEWABLE ENERGY VCT 1 PLC A SHS 0.1P
5.050.00%0.00Neutral0
HMXJ HSBC ETFS PLC HSBC MSCI PACIFIC EX JAPAN UCITS ETF $
1167.500.86%10.00Beli1.736K
HTSC HUATAI SECURITIES CO., LTD. GDR (EACH REPR 10 A SHS RMB1.00) (REG S)
25.182.59%0.64Beli200.216K300.285B28.200.759432.00Kewangan
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
21.551.65%0.35Beli2.750K1.366B8.162.10500.00Kewangan
HVPE HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
1710.000.59%10.00Beli56.461K1.366B8.162.10500.00Kewangan
IBC1 ISHARES PLC ISHARES EUR I.L GOV BD UCITS ETF EUR ACC
218.890.37%0.81Belian Kuat452
IBCX ISHARES PLC ISHARES E C.BD LG CAP UCITS ETF EUR DIST
140.260.14%0.20Beli4.541K
IBTU ISHARES PLC ISH $ TR BND 0-1YR U-D
5.060.02%0.00Beli12.503K
IDTP ISHARES II PLC ISHARES USD TIPS UCITS ETF USD (ACC)
215.900.11%0.23Beli16.561K
IEAA ISHARES III PLC ISH CORE EUR CORP BOND UCITS EUR (ACC)
5.270.09%0.00Beli239.435K
IGAA ISHARES III PLC ISH E ASIA LOCAL GOVT BND ETF USD ACC
5.340.20%0.01Beli558
INS INSTEM PLC ORD 10P
400.005.26%20.00Beli4.997K65.189M46.050.09217.00Teknologi
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
5.800.54%0.03Beli289.693K
IUIT ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 INF TECH SECT ETF USD ACC
10.131.45%0.14Beli238.432K
JDW WETHERSPOON ( J.D.) PLC ORD 2P
1571.002.88%44.00Beli211.628K1.651B26.230.6124062.00Kitaran Pengguna
JGSA JPMORGAN ETFS (IRELAND) ICAV JPM GBP ULTRA-SHORT INCOME UCITS ETF
100.490.04%0.04Beli225
JMG JPMORGAN EMERGING MARKETS INVESTMENT TRUST PLC ORD 25P
1050.000.57%6.00Beli97.211K1.282B-0.480.00Kewangan
JPGI JPMORGAN GLOBAL GROWTH & INCOME PLC ORD 5P
343.000.59%2.00Beli164.410K456.092M-0.260.00Kewangan
JPGL JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL EQUITY MULTIFACTOR UCITS ETF
25.120.52%0.130
JR15 JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND 1-5 YR REI UCITS ETF
102.920.09%0.09Beli15.000K
JREB JPMORGAN ETFS (IRELAND) ICAV JPM EUR CORP BOND REI UCITS ETF
106.660.09%0.10Beli651
LGAG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G ASIA PACIFIC EX JAPAN EQ UCITS ETF
942.900.86%8.05Beli1.311K
LME LIMITLESS EARTH PLC ORD 1P
9.500.00%0.00Belian Kuat4.600K6.213M-0.00Kewangan
LSAA LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.820.00%0.00Belian Kuat56.143K77.466M-0.110.00Kewangan
LSAD LIFE SETTLEMENT ASSETS PLC ORD SHS USD0.01
1.400.00%0.00Beli077.466M-0.110.00Kewangan
LSE LONDON STOCK EXCHANGE GROUP PLC ORD SHS 6 79/86P
5752.00-0.31%-18.00Beli400.970K20.115B42.301.384587.00Kewangan
MOAT VANECK VECTORS UCITS ETFS PLC VANECK V MORNINGSTAR US WIDE MOAT UCTIS
35.200.90%0.32Beli3.420K
MOD MOD RESOURCES LIMITED ORD NPV (DI)
23.754.40%1.00Beli100.000K73.448M-0.012.00Bahan Asas
MTIX MULTI UNITS LUXEMBOURG LYX ETF EMTS INF LKD INV GR ACC TH
14170.000.12%16.50Beli1.155K
MWY MID-WYND INTERNATIONAL INVESTMENT TRUST PLC ORD 5P
578.00-1.20%-7.00Beli47.025K238.462M-0.190.00Kewangan
NBPE NB PRIVATE EQUITY PARTNERS LIMITED ORD USD0.01
1155.000.43%5.00Beli8.969K575.988M13.350.73Kewangan
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Beli2506.593B14247.00Kewangan
NETW NETWORK INTERNATIONAL HOLDINGS PLC ORD 10P
610.000.83%5.00Belian Kuat506.917K3.050B1250.00Perindustrian
OBOR STARCREST EDUCATION THE BELT & ROAD LIMITED ORD 1P (DI)
34.500.00%0.00Beli183.000K7.438MKewangan
PCT POLAR CAPITAL TECHNOLOGY TRUST PLC ORD 25P
1416.001.58%22.00Beli178.867K1.895B4.942.870.00Kewangan
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
14.600.00%0.00Beli26223.111B5.280.0812853.00Tenaga
PLZA PUBLIC JOINT STOCK COMPANY POLYUS GDR (EACH REPR 0.5 SHS) (144A)
50.760.00%0.00Beli20010.433B17.834.539878.00Bahan Asas
PRAC INVESCO MARKETS II PLC IVZ PREFERRED SHARES ETF ACC
45.020.18%0.08Beli236
PRMU UBS AG UBS ETC (UBS BBG CMCI PREC MTLS IDX) USD
176.860.22%0.38Beli0
PRTC PURETECH HEALTH PLC ORD 1P
266.003.91%10.00Beli112.701K751.434M-0.12225.00Penjagaan Kesihatan
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
97.005.43%5.00Beli30.196K715.626M44.580.02741.00Bahan Asas
SAUS ISHARES III PLC ISHRS MSCI AUST UCITS ETF USD (ACC)
3036.000.76%23.00Beli3.272K
SCH SAFECHARGE INTERNATIONAL GROUP LIMITED ORD USD0.0001
442.000.00%0.00Beli88.684K675.785M34.180.13390.00Perindustrian
SG42 SG ISSUER SG GOLD X5 DAILY LONG
118.731.05%1.23Beli8
SGBX ETFS METAL SECURITIES LIMITED ETFS PHYSICAL SWISS GOLD
11046.500.15%16.50Beli18
SGSU ISHARES II PLC ISH $ CB 0-3 ESG U GBP H D
5.010.01%0.00Beli2.000K
SKYY HANETF ICAV HAN-GINS CLOUD TECH UCITS ETF - ACC
8.561.18%0.10Beli17.000K
STAG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR £
28635.500.33%95.00Beli4
STAW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD CONS. STAPLES TR
357.980.46%1.64Belian Kuat726
SUES ISHARES IV PLC ISHS MSCI EM SRI UCITS ETF USD ACC
541.620.28%1.50Beli1.129K
SXLK SSGA SPDR ETFS EUROPE II PLC SPDR S&P US TECHNOLOGY UCITS ETF
41.351.31%0.54Beli28.549K
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF
27.480.57%0.16Beli18.198K
TNOG MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR £
25111.001.07%265.50Beli2
TNOW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD INFO TECH TR
313.981.20%3.73Beli45
TPVC TRIPLE POINT INCOME VCT PLC C ORD 1P
115.500.00%0.00Beli055.929M12.310.09Kewangan
TPVD TRIPLE POINT INCOME VCT PLC D ORD 1P
100.500.00%0.00Beli055.929M12.310.09Kewangan
TPVE TRIPLE POINT INCOME VCT PLC E ORD 1P
92.000.00%0.00Beli055.929M12.310.09Kewangan
TRMR TREMOR INTERNATIONAL LTD ORD NIS0.01 (DI)
128.503.63%4.50Beli267.443K155.792M5.070.26211.00Kitaran Pengguna
UB20 UBS ETF UBS ETF MSCI PACIFIC (EX JAPAN) (USD) A
3702.500.89%32.50Beli1
UBTP UBS ETF UBSETF BLM BARC TIPS1-10 HD GBP A-ACC
1343.000.15%2.00Beli63
VDCA VANGUARD FUNDS PLC VANGUARD USD CORP 1-3 YEAR BD UCITS ETF
51.400.07%0.04Beli130
VENC VENTUS VCT PLC C SHS 25P
129.000.00%0.00Beli5.000K33.479M7.790.150.00Kewangan
VEND VENTUS VCT PLC D SHS 25P
135.000.00%0.00Beli033.479M7.790.150.00Kewangan
VNC VENTUS 2 VCT PLC C SHS 25P
129.000.00%0.00Beli5.000K35.962M6.130.120.00Kewangan
VND VENTUS 2 VCT PLC D SHS 25P
135.000.00%0.00Beli035.962M6.130.120.00Kewangan
VPAC INVESCO MARKETS II PLC IVZ VRP SHARES ETF ACC
44.390.17%0.07Belian Kuat0
WCOS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF
36.470.37%0.14Beli400
WTEC SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD TECHNOLOGY UCITS ETF
60.761.28%0.77Beli344
XAUS XTRACKERS X S&P ASX 200
3225.500.91%29.00Beli60
XBLC XTRACKERS II X EUR CORPORATE BOND
159.760.11%0.18Beli8.000K
XDWS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL
36.720.49%0.18Beli675
XDWT XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD INFO TECH
32.321.22%0.39Beli1.329K
XG7U XTRACKERS II X GLOBAL INFLATION LINKED USD
26.580.26%0.07Beli311
XLPS INVESCO MARKETS PLC INVESCO CONS STAP S&P US SECTOR UCIT ETF
433.550.52%2.23Beli653
XPXD XTRACKERS X MSCI PACIFIC EX JAPAN 1C
65.600.99%0.65Beli2.989K
XSCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONS STPLS DR 1D
2671.750.38%10.00Beli230
XUCS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA CONSUMER STAPLES
33.430.56%0.18Belian Kuat7.606K
XUTC XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI USA INFORMATION TECH
37.071.28%0.47Beli420
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar