Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham UK

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
2JPM LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
2337.254.50%100.75Beli0
2PAL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE PALLADIUM 2X DAILY LEVERAGED
445.210.40%1.77Beli299
5ESG UBS (IRL) ETF PLC UBS ETF S&P 500 ESG H-GBP DIS
1886.601.16%21.60Beli174
AAP2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
40.764.33%1.69Beli0
AAPE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X APPLE ETP
36.894.85%1.70Beli0
ACWU MULTI UNITS LUXEMBOURG LYXOR MSCI ALL COUNTRY WORLD
217.320.94%2.02Beli2.535K
AERI AQUILA EUROPEAN RENEWABLES INCOME FUND PLC ORD EUR0.01
1.090.23%0.00Beli113.400K
AJOT AVI JAPAN OPPORTUNITY TRUST PLC ORD 1P
115.000.00%0.00Beli62.015K
AT1 INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND UCITS ETF
23.250.46%0.11Beli5
AT1S INVESCO MARKETS II PLC INVESCO AT1 CAPITAL BOND GBP HDG DIST
4233.000.27%11.50Belian Kuat0
AWSR UBS (IRL) ETF PLC UBS ETF ACWI SRI HDG USD ACC
11.301.13%0.13Beli44.612K
BBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
100.840.01%0.01Beli0
BNKU MULTI UNITS LUXEMBOURG LYXOR S&P 500 BANKS UCITS ETF
21.451.97%0.41Beli8.967K
BSIF BLUEFIELD SOLAR INCOME FUND LIMITED ORD NPV
138.500.73%1.00Beli333.415K512.289M11.400.12Kewangan
CCBO WISDOMTREE ISSUER PLC WISDOMTREE AT1 COCO BOND UCITS ETF - USD
101.720.06%0.06Beli728
CER CERILLION PLC ORD 0.5P
211.000.00%0.00Beli7.978K62.273M27.590.08189.00Teknologi
COCB WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD ACC
108.580.06%0.07Beli0
CODO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - USD HEDGED
110.430.26%0.29Belian Kuat0
COGO WISDOMTREE ISSUER PLC WT AT1 COCO BOND UCITS ETF - GBP HEDGED
10743.000.23%25.00Belian Kuat0
CSH2 LYXOR INDEX FUND LYXOR SMART CASH UCITS ETF C-GBP
102982.500.01%7.00Belian Kuat848
CSP COUNTRYSIDE PROPERTIES PLC ORD 1P
435.202.64%11.20Belian Kuat783.103K1.958B11.710.381557.00Kitaran Pengguna
CSWU AMUNDI INDEX SOLUTIONS AMUNDI MSCI SWITZERLAND
359.050.64%2.30Beli0
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Neutral06.543B124.610.04230000.00Pengguna Bukan Kitaran
DGRA WISDOMTREE ISSUER PLC WT US QUAL DIV GROWTH UCITS ETF - USD
25.811.32%0.33Beli447
DH2O ISHARES II PLC ISHRS GLOBAL WATER UCITS ETF USD (DIST)
47.130.83%0.39Belian Kuat6.403K
DHSA WISDOMTREE ISSUER PLC WT US EQ IN - ACC
21.041.19%0.25Beli685
DHSD WISDOMTREE ISSUER PLC WT US EQTY INCOME UCITS
20.671.22%0.25Beli0
DHSG WISDOMTREE ISSUER PLC WISDOMTREE USE EFT - GBP HEDGED
1598.001.12%17.75Beli0
DIGS GCP STUDENT LIVING PLC ORD 1P
193.002.12%4.00Belian Kuat1.346M798.352M8.410.23124.00Kewangan
DPLM DIPLOMA PLC ORD 5P
1922.001.91%36.00Beli154.315K2.176B35.140.551800.00Perindustrian
DTG DART GROUP PLC ORD 1.25P
1528.000.39%6.00Beli395.501K2.273B15.620.9810219.00Perindustrian
EEDS ISHARES IV PLC ISH MSCI USA ESG ENH USD D
5.731.18%0.07Beli0
EEJD ISHARES IV PLC ISH MSCI JPN ESG ENH USD D
5.681.00%0.06Beli0
EEWD ISHARES IV PLC ISH MSCI WRLD ESG ENH USD D
5.631.10%0.06Beli237
ELLE LYXOR INDEX FUND LYX ETF GLOB GENDER EQUALITY (DR) ACC
11.341.07%0.12Beli0
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.670.02%0.00Beli87.508K
ESDU AMUNDI INDEX SOLUTIONS AMUNDI INDEX MSCI EUROPE SRI UCITS ETF D
57.370.86%0.490
ESGU INVESCO MARKETS II PLC IVZ MSCI USA ESG UNI SCREEN UCITS ETF
43.971.16%0.50Beli0
ESGW INVESCO MARKETS II PLC IVZ MSCI WORLD ESG UNI SCREEN UCITS ETF
44.280.99%0.44Beli0
ESPO VANECK VECTORS UCITS ETFS PLC VANECK VECTORS VIDEO GAMING AND ESPO ETF
22.111.27%0.28Belian Kuat61
FEDF MULTI UNITS LUXEMBOURG LYX ETF FED FUNDS US CASH ACC
105.190.00%0.00Belian Kuat0
FGQI FIDELITY UCITS ICAV GLOBAL QUALITY INCOME UCITS ETF USD INC
6.321.06%0.07Beli0
FIN FINABLR PLC ORD 1P
211.000.76%1.60Beli476.307K1.477BPerindustrian
FRGE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ GLOBAL EQUITY SRI UCITS ETF
30.140.97%0.29Beli0
FRUE FRANKLIN LIBERTYSHARES ICAV FRK LIBERTYQ U.S. EQUITY UCITS ETF
34.301.21%0.41Beli0
GAMA GAMMA COMMUNICATIONS PLC ORD 0.25P
1220.00-1.21%-15.00Beli19.913K1.156B33.930.361079.00Perkhidmatan Telekomunikasi
GEF FUNDLOGIC ALTERNATIVES PLC MS GLOBAL EQUITY FACTORS UCITS ETF USD
144.990.90%1.29Beli0
GFA VANECK VECTORS UCITS ETFS PLC VE VECTORS GLOBAL FALLEN ANGEL HY BOND
53.710.07%0.04Beli0
GLUG LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY LG CLEAN WATER ETF
10.880.99%0.11Beli0
GOOE LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X ALPHABET ETP
24.143.80%0.89Beli0
HLQD ISHARES PLC ISH $ CRP BND INT RT HGD ETF USD ACC
5.440.29%0.02Beli108.178K
HLTW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD HEALTH CARE TR
361.420.84%3.00Beli0
HRI HERALD INVESTMENT TRUST PLC ORD 25P
1428.000.71%10.00Beli30.903K961.212M60.990.230.00Kewangan
HVPD HARBOURVEST GLOBAL PRIVATE EQUITY LIMITED ORD NPV
22.702.02%0.45Belian Kuat1.121K1.375B7.892.18500.00Kewangan
HYGU ISHARES PLC ISH EUR HY CRP BOND UCITS ETF USD-H ACC
5.580.08%0.00Beli0
HYLA ISHARES PLC ISHARES GL HYLD CRP BOND UCITS USD (ACC)
5.31-0.09%-0.00Belian Kuat2.158K
HYNS HAYNES PUBLISHING GROUP PLC ORD 20P
435.002.35%10.00Beli13.083K26.633M47.310.09305.00Kitaran Pengguna
IB01 ISHARES PLC ISH $ TR BND 0-1YR U-A
5.100.00%0.00Beli1.521M
ICGT ICG ENTERPRISE TRUST PLC ORD 10P
972.000.83%8.00Belian Kuat47.355K669.485M8.231.180.00Kewangan
IMID SSGA SPDR ETFS EUROPE I PLC SPDR MSCI ACWI IMI UCITS ETF $
145.950.95%1.38Beli0
IPDM ISHARES PHYSICAL METALS PLC ISHARES PHYSICAL PALLADIUM ETC
54.440.41%0.22Beli0
IPX IMPAX ASSET MANAGEMENT GROUP PLC ORD 1P
305.002.01%6.00Beli51.034K397.766M24.910.12137.00Kewangan
IQSA INVESCO MARKETS II PLC IQS ESG GBL EQUITY MULTIFACTOR UCITS ETF
42.191.13%0.47Beli0
ITEC SSGA SPDR ETFS EUROPE II PLC SPDR MSCI EUROPE TECHNOLOGY UCITS ETF
81.791.62%1.30Beli0
IUCM ISHARES V PUBLIC LIMITED COMPANY ISH SP500 COMMS UCITS ETF
5.741.04%0.06Beli22
IUCS ISHARES V PUBLIC LIMITED COMPANY IS SP500 CON STPL SCTR UCITS ETF USD ACC
6.041.05%0.06Belian Kuat45.000K
IUFS ISHARES V PUBLIC LIMITED COMPANY ISHRS S&P 500 FIN SECT ETF USD (ACC)
8.111.71%0.14Beli38.493K
IUQA ISHARES IV PLC ISHARES EDGE MSCI USA QUALITY FACTOR
7.781.30%0.10Beli53.275K
JGC JUPITER GREEN INVESTMENT TRUST PLC ORD 0.1P
194.500.00%0.00Beli6.289K36.467M-0.030.00Kewangan
JHEF FUNDLOGIC ALTERNATIVES PLC SCIBETA HFE JAPAN EQUITY 6F
109.081.90%2.03Beli568
JP2E LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
27.754.74%1.26Beli0
JPM2 LEVERAGE SHARES PUBLIC LIMITED COMPANY LEVERAGE SHARES 2X JPMORGAN ETP
30.664.25%1.25Beli0
JPUS JPMORGAN ETFS (IRELAND) ICAV JPM US EQUITY MULTI-FACTOR UCITS ETF
26.021.10%0.28Beli0
JREG JPMORGAN ETFS (IRELAND) ICAV JPM GLOBAL REI EQ (ESG) UCITS ETF (ACC)
27.691.06%0.29Beli0
JREU JPMORGAN ETFS (IRELAND) ICAV JPM US REI EQ (ESG) UCITS ETF (ACC)
28.311.23%0.34Beli0
KGP KINGSPAN GROUP PLC ORD EUR0.13
50.951.60%0.80Belian Kuat25.502K8.269B26.001.7713469.00Kitaran Pengguna
LCJD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN (DR) UCITS ETF
14.231.00%0.14Beli2.304K
LCJG MULTI UNITS LUXEMBOURG LYXOR CORE MSCI JAPAN - D HEDGED GBP
10.460.97%0.10Beli0
LCWD MULTI UNITS LUXEMBOURG LYXOR CORE MSCI WORLD (DR) UCITS ETF
11.291.04%0.12Beli53.853K
LGGL LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G GLOBAL EQUITY UCITS ETF
11.561.03%0.12Beli0
LGJP LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G JAPAN EQUITY UCITS ETF
11.250.99%0.11Beli0
LKOH LUKOIL
97.372.17%2.07Beli53451.516B6.3112.68102500.00Tenaga
MBIL JPMORGAN ETFS (IRELAND) ICAV JPM US TREASURY BOND 0-1YR UCITS ETF
101.280.17%0.17Belian Kuat0
MKUW INVESCO MARKETS PLC INVESCO MSCI KUWAIT UCITS ETF
44.740.01%0.01Beli0
MRC MERCANTILE INVESTMENT TRUST (THE) PLC ORD 2.5P
244.502.09%5.00Beli1.149M1.935B-0.050.00Kewangan
MVAU MULTI UNITS LUXEMBOURG LYX ETF FTSE USA MIN VAR ACC TH
152.930.88%1.33Beli0
MVAW MULTI UNITS LUXEMBOURG LYX ETF FTSE WD MINI VARIANCE ACC
134.400.72%0.96Beli0
MXUD INVESCO MARKETS PLC INVESCO MSCI USA UCITS ETF DIST
42.511.19%0.50Beli0
MXUS INVESCO MARKETS PLC INVESCO MSCI USA UCITS ETF
84.531.20%1.01Beli0
NBS NATIONWIDE BUILDING SOCIETY CORE CAPITAL DEFERRED SHS (MIN 250 CCDS)
164.000.00%0.00Beli06.600B14247.00Kewangan
PEBB THE PEBBLE GROUP PLC ORD 1P
123.000.02%0.029.162K
PETB OMV PETROM S.A. GDR (EACH REPR 150 ORD) (REG S)
15.000.00%0.00Beli025.008B6.000.0712611.00Tenaga
PHNX PHOENIX GROUP HOLDINGS PLC ORD 10P
740.800.24%1.80Belian Kuat3.362M5.345B11.270.662034.00Kewangan
PHP PRIMARY HEALTH PROPERTIES PLC ORD 12.5P
151.002.03%3.00Belian Kuat1.972M1.837B-0.060.00Kewangan
PIN PANTHEON INTERNATIONAL PLC ORD 67P
2380.00-0.21%-5.00Belian Kuat71.231K1.287B6.703.550.00Kewangan
PLP POLYPIPE GROUP PLC ORD GBP0.001
517.500.58%3.00Belian Kuat400.308K1.035B20.900.252956.00Kitaran Pengguna
PQVM INVESCO MARKETS III PLC INVESCO S&P 500 QVM UCITS ETFSHARES
33.151.25%0.41Beli0
PRUS INVESCO MARKETS III PLC INVESCO FTSE RAFI US 1000 UCITS ETF
20.581.34%0.27Beli0
RCH REACH PLC ORD 10P
112.005.46%5.80Belian Kuat1.896M335.181M8.250.144772.00Kitaran Pengguna
RFX RAMSDENS HOLDINGS PLC ORD GBP0.01
218.002.59%5.50Belian Kuat67.825K67.226M11.100.20637.00Kewangan
RTW RTW VENTURE FUND LIMITED ORD NPV
1.210.84%0.01Beli0
RWS RWS HOLDINGS PLC ORD 1P
669.000.60%4.00Beli110.373K1.840B49.750.142468.00Perindustrian
SAFE SAFESTORE HOLDINGS PLC ORD 1P
767.002.20%16.50Beli289.912K1.614B12.700.60650.00Kewangan
SAJP ISHARES IV PLC ISH MSCI JAP ESG USD-A
5.391.48%0.08Beli10.000K
SCP SCHRODER UK MID CAP FUND PLC ORD 25P
594.001.02%6.00Beli35.765K210.045M171.030.030.00Kewangan
SDHA ISHARES IV PLC ISH $ ST DUR HY CRP BND ETF USD ACC
5.380.25%0.01Beli213.457K
SDJP ISHARES IV PLC ISH MSCI JAP ESG USD-D
5.331.00%0.05Beli0
SDWD ISHARES IV PLC ISH MSCI WORLD ESG USD-D
5.571.02%0.06Beli0
SMRU AMUNDI INDEX SOLUTIONS AMUNDI INDEX GLOBAL MULTI SMART BETA
485.170.95%4.56Beli0
SMTP SUMMIT PROPERTIES LIMITED ORD NPV
1.361.12%0.01Beli40.218K544.342M2.760.4440.00Kewangan
SP5C MULTI UNITS LUXEMBOURG LYXOR S&P 500 UCITS ETF - C-EUR
208.611.21%2.49Beli0
SPAL INVESCO PHYSICAL MARKETS PUBLIC LIMITED COMPANY INVESCO PHYSICAL PALLADIUM ETC
181.470.20%0.36Beli0
SPMD ISHARES VI PLC ISH SP500 MIN VOL ETF USD DIST
5.941.06%0.06Beli12.845K
SPMV ISHARES VI PLC ISHRS EDGE S&P 500 MIN VOL ETF USD (ACC)
61.381.35%0.82Beli22.680K
SPY4 SSGA SPDR ETFS EUROPE I PLC SPDR S&P 400 US MID CAP UCITS ETF
59.241.26%0.74Beli10.333K
SRE SIRIUS REAL ESTATE LD ORD NPV
84.803.41%2.80Belian Kuat1.714M874.216M8.030.11241.00Kewangan
STEM STHREE PLC ORD 1P
356.001.57%5.50Belian Kuat173.966K472.064M12.560.292979.00Perindustrian
SUJP ISHARES IV PLC ISHARES MSCI JAPAN SRI UCITS ETF
6.251.05%0.07Belian Kuat1.217K
SXLF SSGA SPDR ETFS EUROPE II PLC SPDR S&P US FINANCIALS UCITS ETF
32.531.76%0.56Beli81.868K
SXLP SSGA SPDR ETFS EUROPE II PLC SPDR S&P US CONSUMER STAPLES UCITS ETF
28.751.02%0.29Belian Kuat2.055K
SXLV SSGA SPDR ETFS EUROPE II PLC SPDR S&P US HEALTH CARE UCITS ETF
28.461.35%0.38Beli3.871K
TCED TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS G EUR
106.290.24%0.25Beli0
TCEG TABULA ICAV TAB EUR PERF CREDIT UCITS ETF GBP H DIST
102.090.24%0.24Beli0
TCEP TABULA ICAV TABULA EUR PERF CREDIT ETF CLASS J EUR
107.870.24%0.26Beli988
TELW MULTI UNITS LUXEMBOURG LYXOR ETF MSCI WORLD TELECOM SRVCS TR
138.470.91%1.25Beli0
TGET VANECK VECTORS ETFS N.V. VANECK GLOBAL EQUAL WEIGHT UCITS ETF
50.150.90%0.44Beli0
TKO TASEKO MINES LIMITED COM SHS NPV (DI)
32.500.00%0.00Neutral082.905M-0.16176.00Bahan Asas
TSWE VANECK VECTORS ETFS N.V. VANECK VECTORS SUSTAINABLE WORLD EQUAL
101.261.04%1.04Beli0
UC03 UBS (IRL) ETF PLC UBS ETF - MSCI USA A-DIS
76.541.22%0.92Beli0
UC67 UBS ETF UBS ETF - MSCI USA UCITS ETF (USD) A-DIS
303.451.26%3.79Beli0
UDVD SSGA SPDR ETFS EUROPE I PLC SPDR S&P US DIVIDEND ARISTOCRATS ETF $
59.191.30%0.76Beli12.847K
UESG MULTI UNITS LUXEMBOURG LYXOR MSCI USA ESG TREND LEADERS
23.721.18%0.28Beli0
UKW GREENCOAT UK WIND PLC ORD 1P
149.800.67%1.00Beli1.394M2.273B10.900.140.00Kewangan
USML INVESCO MARKETS PLC INVESCO S&P SMALLCAP 600 UCITS ETF
43.881.73%0.75Beli0
UTLF UIL FINANCE LIMITED ZDP SHS 2022 5.3180P(DI)
133.500.00%0.00Beli9.025K
VDLQ VANGUARD FUNDS PLC VANGUARD GLBL LIQUIDITY FACTOR UCITS ETF
36.701.04%0.38Beli0
VHVE VANGUARD FUNDS PLC VANGUARD FTSE DEVELOPED WORLD UCITS ETF
63.471.04%0.65Beli0
VJPA VANGUARD FUNDS PLC VANGUARD FTSE JAPAN UCITS ETF
26.471.01%0.27Beli0
WCOS SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD CONS STAP UCITS ETF
37.381.04%0.38Belian Kuat0
WELL HANETF ICAV HANGINS INDX HCARE INNOVATION UCTETF-ACC
8.680.80%0.07Beli0
WHEA SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD HEALTH CARE UCITS ETF
42.910.88%0.38Beli1.423K
WIAU ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF USD ACC
5.410.12%0.01Beli4.722K
WIGG ISHARES IV PLC ISH FLN ANGELS HY CORP BOND ETF GBP-H D
5.180.19%0.01Beli0
WNGE ISHARES IV PLC ISH ANGELS HY CRP BOND ETF EUR-HD DIST
5.090.20%0.01Beli0
WTEL SSGA SPDR ETFS EUROPE II PLC SPDR MSCI WORLD COMM SERVE UCITS ETF
35.590.88%0.31Beli0
XDWH XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD HEALTH CARE
37.050.94%0.34Beli234
XDWL XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD 1D
62.571.00%0.62Beli0
XDWS XTRACKERS (IE) PUBLIC LIMITED COMPANY X MSCI WORLD CONSUMER STAPL
37.630.94%0.35Belian Kuat995
XFFE XTRACKERS II XTRACKERS II USD RATE SWAP UCITS ETF 1C
178.800.01%0.01Beli0
XLFS INVESCO MARKETS PLC INVESCO FINANCIAL S&P US SECTOR UCIT ETF
216.011.68%3.57Beli3.276K
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar