Saham
655
Permodalan Pasaran
10450.567B
Volum
11.507M
Hasil Dividen
0.95%
Perubahan
0.38%
Perf Bulan
5.63%
Tahun Prestasi
11.09%
Prestasi YTD
20.64%
Syarikat
Industri
           
AAOI APPLIED OPTOELECTRONICS INC
13.82-1.78%-0.25Jual461.332K279.748M-0.012956.00Komunikasi & Jaringan Hubungan Sosial
AAPL Apple Inc.
186.53-0.79%-1.49Beli31.646M892.230B15.7512.04132000.00Telefon & Peranti Tangan
ABIL ABILITY INC
1.92-3.77%-0.07Jual170.830K12.699M-3.1317.00Perkhidmatan & Perundingan IT
ACIA ACACIA COMMUNICATIONS INC
55.63-0.54%-0.30Beli906.873K2.252B722.700.12386.00Komunikasi & Jaringan Hubungan Sosial
ACIW ACI WORLDWIDE INC
33.18-0.63%-0.21Beli594.623K3.878B75.990.473807.00Perkhidmatan & Perundingan IT
ACLS AXCELIS TECHNOLOGIES INC
20.710.19%0.04Beli81.822K676.763M14.861.47992.00Kelengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC
15.957.26%1.08Beli719.051K267.266M43.890.41191.00Kelengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC
166.20-0.14%-0.23Beli1.950M110.874B24.546.92459000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
260.421.03%2.66Beli4.257M125.917B46.685.6021357.00Perisian
ADI ANALOG DEVICES INC
109.950.73%0.80Beli1.945M40.202B25.614.3115800.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC
154.63-0.04%-0.06Beli1.440M67.713B36.604.2557000.00Perkhidmatan & Perundingan IT
ADSK AUTODESK INC
155.100.81%1.25Beli2.173M33.695B-0.378800.00Perisian
ADT ADT INC
6.72-0.44%-0.03Jual5.086M5.107B-0.8119000.00Komunikasi & Jaringan Hubungan Sosial
ADTN ADTRAN INC
14.54-0.89%-0.13Jual310.213K700.889M-0.491900.00Komunikasi & Jaringan Hubungan Sosial
AEIS ADVANCED ENERGY INDUSTRIES
48.940.64%0.31Jual232.226K1.858B12.573.902259.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.37-1.44%-0.02Jual30.050K14.402M-0.74159.00Komunikasi & Jaringan Hubungan Sosial
AEYE AUDIOEYE INC
10.321.18%0.12Jual23.945K76.994M-1.0718.00Perkhidmatan & Perundingan IT
AGFS AGROFRESH SOLUTIONS INC
3.49-5.42%-0.20Jual192.506K188.437M-0.59285.00Perkhidmatan & Perundingan IT
AGMH AGM GROUP HOLDINGS INC
19.67-3.34%-0.68Jual7.765K433.782MPerkhidmatan & Perundingan IT
AGYS AGILYSYS INC
20.360.00%0.00Beli68.344K479.175M-0.51841.00Perisian
AIRG AIRGAIN INC
12.990.78%0.10Beli60.126K129.277M-0.2884.00Komunikasi & Jaringan Hubungan Sosial
AKAM AKAMAI TECHNOLOGIES
72.590.53%0.38Beli1.100M11.786B40.271.817519.00Perkhidmatan & Perundingan IT
AKTS AKOUSTIS TECHNOLOGIES INC
6.683.57%0.23Beli166.424K192.940M-1.0969.00Semikonduktor
ALLE ALLEGION PLC
88.71-0.21%-0.19Jual743.815K8.397B20.594.3511000.00Komunikasi & Jaringan Hubungan Sosial
ALOT ASTRONOVA INC
19.80-0.20%-0.04Beli4.108K137.943M26.840.76352.00Perkakasan Komputer
ALRM ALARM.COM HOLDINGS INC
61.52-0.32%-0.20Beli207.590K2.974B144.670.45884.00Perisian
ALTR ALTAIR ENGINEERING INC
37.70-1.46%-0.56Beli236.292K2.698B209.410.202500.00Perkhidmatan & Perundingan IT
ALYA ALITHYA GROUP INC
2.75-2.83%-0.08Jual31.263K136.132M-2.24441.00Perkhidmatan & Perundingan IT
AMAT APPLIED MATERIALS INC
40.370.93%0.37Beli7.134M37.976B9.964.0621000.00Kelengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC
43.661.56%0.67Beli640.744K1.378B-0.93706.00Semikonduktor
AMBR AMBER ROAD INC
8.61-1.26%-0.11Jualan Kuat124.001K244.884M-0.49692.00Perisian
AMD Advanced Micro Devices Inc
26.0011.83%2.75Belian Kuat156.052M23.373B72.430.3610100.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC
8.710.23%0.02Jual808.436K2.082B13.950.6230850.00Kelengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC
0.476.38%0.03Beli10.221M17.388M-0.10417.00Perkhidmatan & Perundingan IT
AMSWA AMERICAN SOFTWARE INC
11.66-2.02%-0.24Beli46.360K370.385M61.770.20452.00Perisian
ANET ARISTA NETWORKS INC
295.18-1.34%-4.02Beli904.514K22.659B72.684.442300.00Komunikasi & Jaringan Hubungan Sosial
ANGI ANGI HOMESERVICES INC
16.382.57%0.41Beli561.233K8.050B107.800.164500.00Perisian
ANSS ANSYS INC
181.120.12%0.22Beli378.261K15.154B36.955.013400.00Perisian
ANY SPHERE 3D CORP NEW
2.806.77%0.18Beli444.626K5.151M-39.66429.00Perisian
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
11.10-0.27%-0.03Jual33.169K266.457M74.280.163340.00Semikonduktor
APDN APPLIED DNA SCIENCES INC
0.694.55%0.03Beli497.707K23.999M-0.3959.00Electronic Equipments & Parts
APH AMPHENOL CORP
95.710.29%0.28Beli1.259M28.446B23.074.2973600.00Electronic Equipments & Parts
APPF APPFOLIO INC
74.340.72%0.53Beli92.305K2.503B131.140.58916.00Perisian
APPN APPIAN CORPORATION
35.660.37%0.13Beli316.993K2.283B-0.811058.00Perisian
APPS DIGITAL TURBINE INC
3.554.72%0.16Beli4.514M266.354M-0.23158.00Perisian
AQ AQUANTIA CORP
8.340.60%0.05Neutral186.893K291.595M-0.28310.00Semikonduktor
ARLO ARLO TECHNOLOGIES INC
4.15-4.16%-0.18Jual1.362M321.525M-1.02386.00Perisian
ARRS ARRIS INTERNATIONAL LTD
31.64-0.03%-0.01Beli1.120M5.511B49.310.657900.00Komunikasi & Jaringan Hubungan Sosial
ARW ARROW ELECTRONICS INC
78.29-0.04%-0.03Beli682.990K6.651B10.067.8720100.00Semikonduktor
ASGN ASGN INCORPORATED
64.98-0.60%-0.39Beli200.322K3.442B22.382.964300.00Perkhidmatan & Perundingan IT
ASML ASML HOLDING NV EUR0.09 NY REG 2012
190.810.09%0.17Beli683.603K80.278B27.656.9220044.00Kelengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC
6.545.31%0.33Beli239.090K94.901M-0.57324.00Perisian
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.020.00%0.00Beli145.142K8.807B10.440.39Kelengkapan & Pengujian Semikonduktor
ATEN A10 NETWORKS INC
7.250.00%0.00Beli544.530K535.039M-0.38835.00Perisian
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
92.24-2.56%-2.42Belian Kuat1.031M11.089B26.393.634179.00Perkhidmatan Internet
ATIS ATTIS INDUSTRIES INC
3.022.72%0.08Beli193.104K10.116M-13.580.00Perisian
ATOM ATOMERA INCORPORATED
3.532.62%0.09Jual24.421K52.740M-1.0316.00Semikonduktor
ATTU ATTUNITY LTD
23.31-0.09%-0.02Beli289.344K505.617M86.600.28256.00Perisian
ATVI ACTIVISION BLIZZARD INC
46.423.22%1.45Beli16.099M34.350B22.672.019900.00Perkhidmatan Internet
AUDC AUDIOCODES
13.561.80%0.24Belian Kuat215.117K390.824M29.880.47698.00Komunikasi & Jaringan Hubungan Sosial
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
3.67-0.54%-0.02Jual517.660K3.603B10.920.3457205.00Electronic Equipments & Parts
AVCO AVALON GLOBOCARE CORP
4.622.90%0.13Beli249.737K327.953M-0.107.00Perisian
AVGO BROADCOM INC
299.311.86%5.47Beli5.156M116.315B25.5112.0415000.00Semikonduktor
AVID AVID TECHNOLOGY INC
6.986.89%0.45Beli810.563K274.266M-0.261446.00Perkakasan Komputer
AVLR AVALARA INC
55.581.98%1.08Beli848.760K3.786B-1.141592.00Perisian
AVNW AVIAT NETWORKS INC
13.260.72%0.10Jual18.395K71.056M1.539.17704.00Komunikasi & Jaringan Hubungan Sosial
AVT AVNET INC
43.75-0.18%-0.08Beli476.730K4.752B-0.9215400.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
14.35-0.62%-0.09Jualan Kuat1.084M1.598B28.790.538100.00Komunikasi & Jaringan Hubungan Sosial
AWRE AWARE INC MASSACHUSETTS
3.822.69%0.10Belian Kuat1.668K80.245M65.400.0667.00Perisian
AXTI AXT INC
4.542.25%0.10Beli146.110K177.529M18.850.24781.00Semikonduktor
AYX ALTERYX INC
77.872.43%1.85Beli1.033M4.697B234.060.45555.00Perisian
AZPN ASPEN TECHNOLOGY INC
102.611.02%1.04Beli537.123K7.074B42.002.451466.00Perkhidmatan & Perundingan IT
BABA Alibaba Group Holdings Ltd.
182.140.17%0.31Beli10.239M471.337B46.124.01101550.00Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
57.220.23%0.13Beli1.473M8.048B19.053.0225800.00Perkhidmatan & Perundingan IT
BCOR BLUCORA INC
33.6918.75%5.32Beli892.237K1.368B27.501.07529.00Perkhidmatan Internet
BCOV BRIGHTCOVE INC
8.24-0.60%-0.05Jual182.150K303.790M-0.39495.00Perisian
BDC BELDEN INC
57.290.16%0.09Jual476.762K2.254B18.653.379000.00Komunikasi & Jaringan Hubungan Sosial
BHE BENCHMARK ELECTRONICS INC
26.04-0.50%-0.13Jual305.648K1.064B59.910.4510500.00Semikonduktor
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
170.73-0.26%-0.44Beli1.668M59.798B14.7311.7242267.00Perkhidmatan Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
18.650.81%0.15Beli3.483M5.152B-0.321903.00Perkhidmatan Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
17.540.40%0.07Jual1.569M1.271B-1.897739.00Perkhidmatan Internet
BKI BLACK KNIGHT INC
52.620.15%0.08Beli811.302K7.882B46.221.144700.00Perisian
BKTI BK TECHNOLOGIES INC
4.32-1.37%-0.06Belian Kuat6.606K55.864M-0.02107.00Komunikasi & Jaringan Hubungan Sosial
BKYI BIO KEY INTERNATIONAL
1.23-2.38%-0.03Beli8.267K17.612M-0.6422.00Electronic Equipments & Parts
BL BLACKLINE INC
47.942.66%1.24Beli382.681K2.566B-0.52850.00Perisian
BLIN BRIDGELINE DIGITAL INC
0.221.91%0.00Jual295.571K2.992M-2.1155.00Perisian
BLKB BLACKBAUD INC
78.740.77%0.60Beli131.956K3.795B83.030.953353.00Perisian
BNFT BENEFITFOCUS INC
47.300.13%0.06Jual1.343M1.514B-1.661450.00Perisian
BOX BOX INC
20.000.50%0.10Jual2.140M2.872B-0.951784.00Perisian
BRKS BROOKS AUTOMATION INC
30.100.30%0.09Jual547.760K2.130B38.570.791548.00Kelengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC
4.551.11%0.05Beli1.820K144.859M147.440.03612.00Perisian
BSQR BSQUARE CORP
2.10-1.82%-0.04Neutral11.302K27.334M-1.08183.00Perisian
BVSN BROADVISION INC
1.58-4.95%-0.08Jual14.121K8.299M0.1114.86163.00Perisian
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
38.981.80%0.69Beli1.354M2.186B56.590.712496.00Perkhidmatan & Perundingan IT
CACI CACI INTERNATIONAL INC
183.44-0.66%-1.21Beli117.864K4.591B18.7110.1118800.00Perkhidmatan & Perundingan IT
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.84-0.55%-0.16Beli213.589K38.511B13.802.10197776.00Kelengkapan Pejabat
CALX CALIX INC
7.98-2.09%-0.17Jual194.132K440.431M-0.37802.00Komunikasi & Jaringan Hubungan Sosial
CAMT CAMTEK
9.09-0.66%-0.06Beli88.294K333.454M17.970.52274.00Kelengkapan & Pengujian Semikonduktor
CARB CARBONITE INC
24.04-2.00%-0.49Jual433.251K842.984M104.510.26959.00Perkhidmatan & Perundingan IT
CARG CARGURUS INC
39.200.00%0.00Jual882.593K4.329B68.140.60732.00Perkhidmatan Internet
CARS CARS COM INC
22.990.52%0.12Jual526.363K1.541B41.360.561400.00Perkhidmatan Internet
CASA CASA SYSTEMS INC
9.102.25%0.20Jual668.826K739.841M11.220.87743.00Komunikasi & Jaringan Hubungan Sosial
CBLK CARBON BLACK INC
14.651.31%0.19Beli1.080M1.024B-4.171138.00Perkhidmatan Internet
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
1.190.85%0.01Jual130.669K30.189M-1.55958.00Perkhidmatan & Perundingan IT
CCMP CABOT MICROELECTRONICS CORP
112.15-0.27%-0.30Beli421.116K3.256B21.865.291219.00Semikonduktor
CDAY CERIDIAN HCM HLDG INC
50.811.95%0.97Beli626.522K7.003B-0.394444.00Perisian
CDK CDK GLOBAL INC
58.40-0.22%-0.13Beli931.706K7.299B20.552.868500.00Perisian
CDNS CADENCE DESIGN SYSTEMS INC
61.240.29%0.18Beli2.383M17.120B49.841.267500.00Perisian
CDW CDW CORP
97.550.54%0.52Beli627.482K14.269B23.244.25Perkhidmatan & Perundingan IT
CEVA CEVA INC
27.72-0.54%-0.15Jual88.123K614.909M1598.970.03341.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
126.18-0.45%-0.57Beli1.095M21.037B24.595.254576.00Perisian
CIEN CIENA CORP
39.160.10%0.04Jual1.875M6.101B29.001.406013.00Komunikasi & Jaringan Hubungan Sosial
CISN CISION LTD
13.980.29%0.04Beli1.371M2.067B-0.194500.00Perisian
CLFD CLEARFIELD INC
15.001.42%0.21Beli42.544K202.068M50.100.30225.00Komunikasi & Jaringan Hubungan Sosial
CLPS CLPS INCORPORATION
10.401.07%0.11Beli35.980K142.144M-0.02Perkhidmatan & Perundingan IT
CLRO CLEARONE INC
2.068.42%0.16Beli144.050K15.782M-1.76151.00Komunikasi & Jaringan Hubungan Sosial
CLS CELESTICA INC
8.68-0.91%-0.08Jualan Kuat181.796K1.194B12.340.7228700.00Semikonduktor
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
7.00-0.57%-0.04Jual281.363K1.009B4.551.582465.00Perisian
CMTL COMTECH TELECOMMUNICATIONS
21.98-1.92%-0.43Jual186.843K540.661M34.600.651852.00Komunikasi & Jaringan Hubungan Sosial
CNDT CONDUENT INC
13.99-1.55%-0.22Jual1.474M3.007B-2.0382000.00Perkhidmatan & Perundingan IT
CNET CHINANET ONLINE HOLDINGS INC
1.750.57%0.01Beli69.982K28.071M-1.13449.00Perkhidmatan & Perundingan IT
CNXN PC CONNECTION
37.27-1.35%-0.51Jual65.667K997.229M15.702.422513.00Perkakasan Komputer
CODA CODA OCTOPUS GROUP INC
9.005.39%0.46Beli47.388K91.074M18.080.4888.00Perkhidmatan & Perundingan IT
COHR COHERENT INC
138.71-0.32%-0.44Beli216.130K3.385B15.249.225418.00Semikonduktor
COHU COHU INC
14.80-1.73%-0.26Jual408.291K614.635M-0.553500.00Kelengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDINGS CO INC
21.69-0.82%-0.18Jual2.200M4.207B32.380.6920000.00Komunikasi & Jaringan Hubungan Sosial
COUP COUPA SOFTWARE INCORPORATED
95.382.30%2.14Beli1.271M5.543B-0.96833.00Perisian
CPAH COUNTERPATH CORPORATION
1.41-5.37%-0.08Jualan Kuat14.231K8.861M-0.9498.00Perisian
CRAY CRAY INC
25.62-0.70%-0.18Beli322.986K1.055B-1.761287.00Perkakasan Komputer
CRCM CARE.COM INC
19.671.13%0.22Jual214.351K626.162M15.461.36515.00Perkhidmatan Internet
CREE CREE INC
57.280.61%0.35Beli1.291M5.877B-2.886796.00Semikonduktor
CREX CREATIVE REALITIES INC
2.25-3.43%-0.08Jual2.775K6.902M-2.0362.00Perkhidmatan & Perundingan IT
CRM SALESFORCE.COM INC
163.931.22%1.98Belian Kuat4.379M124.863B108.481.5435000.00Perkhidmatan & Perundingan IT
CRNT CERAGON NETWORKS LTD
3.640.55%0.02Jual474.292K282.866M12.790.29905.00Komunikasi & Jaringan Hubungan Sosial
CRUS CIRRUS LOGIC INC
42.141.44%0.60Belian Kuat537.457K2.457B26.411.621596.00Semikonduktor
CSCO CISCO SYSTEMS INC
53.31-0.37%-0.20Beli20.596M235.553B20.652.6374200.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
466.97-0.25%-1.16Beli219.662K17.064B71.606.613705.00Perkhidmatan Internet
CSGS CSG SYSTEMS INTL INC
41.51-0.81%-0.34Beli250.082K1.381B20.772.043965.00Perkhidmatan & Perundingan IT
CSOD CORNERSTONE ONDEMAND INC
55.530.18%0.10Beli424.121K3.276B-0.611953.00Perkhidmatan & Perundingan IT
CSPI CSP INC
10.590.57%0.06Beli13.422K43.361M-0.34176.00Perkhidmatan & Perundingan IT
CTG COMPUTER TASK GROUP INC
4.080.25%0.01Jual24.514K58.946M-0.224150.00Perisian
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.802.83%0.27Beli90.586K609.125M385.00Perkhidmatan & Perundingan IT
CTRL CONTROL4 CORP
16.761.39%0.23Jual180.266K438.384M10.361.66670.00Perkakasan Elektronik Isi Rumah
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
72.020.19%0.14Beli2.537M41.338B20.023.61281600.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
101.26-0.30%-0.30Jualan Kuat2.046M13.378B26.984.048200.00Perisian
CUI CUI GLOBAL INC
1.25-11.97%-0.17Jualan Kuat118.090K40.542M-0.57333.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
65.831.14%0.74Beli434.527K2.987B-0.052839.00Perisian
CY CYPRESS SEMICONDUCTOR CORP
15.270.66%0.10Beli2.538M5.531B15.850.985846.00Semikonduktor
CYBE CYBER OPTICS
19.41-1.32%-0.26Jual14.462K139.698M50.830.40178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
114.461.91%2.15Beli636.358K4.137B88.971.291146.00Perisian
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar