Teknologi (Sektor)

670
Saham
11092.252B
Permodalan Pasaran
17.031M
Volum
+0.91%
Hasil Dividen
−0.87%
Perubahan
+1.30%
Perf Bulan
+8.53%
Tahun Prestasi
+29.49%
Prestasi YTD
Syarikat
Industri
           
AAOI APPLIED OPTOELECTRONICS INC
11.151.83%0.20Beli620.149K223.323M-1.63Komunikasi & Jaringan Hubungan Sosial
AAPL Apple Inc.
217.73-1.46%-3.23Beli55.169M983.961B18.9111.60132000.00Telefon & Peranti Tangan
ABIL ABILITY INC
0.59-2.44%-0.01Jual60.538K3.739M-3.6717.00Perkhidmatan & Perundingan IT
ACIA ACACIA COMMUNICATIONS INC
64.580.42%0.27Beli786.049K2.653B128.550.55386.00Komunikasi & Jaringan Hubungan Sosial
ACIW ACI WORLDWIDE INC
31.86-0.93%-0.30Beli2.346M3.719B57.090.593807.00Perkhidmatan & Perundingan IT
ACLS AXCELIS TECHNOLOGIES INC
18.220.33%0.06Beli620.869K589.090M24.470.78992.00Kelengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC
14.390.91%0.13Jualan Kuat91.854K284.670M21.440.77273.00Kelengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC
193.09-0.81%-1.58Jual2.655M129.879B26.837.32459000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
277.91-1.19%-3.35Jual3.963M134.528B49.235.7121357.00Perisian
ADI ANALOG DEVICES INC
115.33-0.47%-0.55Beli3.282M42.604B28.344.1115800.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC
159.30-0.03%-0.05Jual2.675M69.127B30.405.2758000.00Perkhidmatan & Perundingan IT
ADSK AUTODESK INC
153.34-0.03%-0.04Beli1.948M33.672B832.650.199600.00Perisian
ADT ADT INC
6.10-0.65%-0.04Beli3.469M4.513B-0.7419000.00Komunikasi & Jaringan Hubungan Sosial
ADTN ADTRAN INC
11.470.44%0.05Beli429.836K548.002M477.720.021900.00Komunikasi & Jaringan Hubungan Sosial
AEIS ADVANCED ENERGY INDUSTRIES
56.34-1.64%-0.94Beli331.267K2.158B22.532.512259.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.052.50%0.05Beli22.816K21.241M-0.71159.00Komunikasi & Jaringan Hubungan Sosial
AEYE AUDIOEYE INC
4.290.47%0.02Jual19.708K32.880M-0.9318.00Perkhidmatan & Perundingan IT
AGFS AGROFRESH SOLUTIONS INC
2.243.70%0.08Beli117.648K115.232M-0.65285.00Perkhidmatan & Perundingan IT
AGMH AGM GROUP HOLDINGS INC
16.45-1.21%-0.20Jual6.452K350.645MPerkhidmatan & Perundingan IT
AGYS AGILYSYS INC
28.020.61%0.17Beli883.080K663.384M-0.55936.00Perisian
AIRG AIRGAIN INC
12.00-1.07%-0.13Jual64.798K116.583M43.670.28118.00Komunikasi & Jaringan Hubungan Sosial
AKAM AKAMAI TECHNOLOGIES
89.430.19%0.17Jual2.797M14.754B34.782.607519.00Perkhidmatan & Perundingan IT
AKTS AKOUSTIS TECHNOLOGIES INC
8.234.05%0.32Beli895.967K249.612M-1.0882.00Semikonduktor
ALLE ALLEGION PLC
101.57-0.55%-0.56Beli608.223K9.484B23.234.4011000.00Komunikasi & Jaringan Hubungan Sosial
ALOT ASTRONOVA INC
15.710.38%0.06Jual75.810K110.751M17.610.93374.00Perkakasan Komputer
ALRM ALARM.COM HOLDINGS INC
48.891.05%0.51Beli421.960K2.371B108.550.47884.00Perisian
ALTR ALTAIR ENGINEERING INC
34.07-1.36%-0.47Jual1.301M2.441B145.460.262500.00Perkhidmatan & Perundingan IT
ALYA ALITHYA GROUP INC
2.71-6.55%-0.19Jualan Kuat46.856K156.507M2028.00Perkhidmatan & Perundingan IT
AMAT APPLIED MATERIALS INC
50.96-1.39%-0.72Beli11.651M47.074B17.003.0321000.00Kelengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC
63.76-1.39%-0.90Beli2.350M2.108B-1.26750.00Semikonduktor
AMD Advanced Micro Devices Inc
30.05-0.79%-0.24Jual83.556M33.094B159.740.2010100.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC
9.04-3.11%-0.29Beli2.326M2.167B28.940.3130850.00Kelengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC
0.22-13.11%-0.03Jual5.149M11.527M-0.73417.00Perkhidmatan & Perundingan IT
AMSWA AMERICAN SOFTWARE INC
15.081.00%0.15Beli355.956K473.008M72.110.21415.00Perisian
ANET ARISTA NETWORKS INC
240.06-1.67%-4.07Jual779.253K18.399B26.509.702300.00Komunikasi & Jaringan Hubungan Sosial
ANGI ANGI HOMESERVICES INC
7.05-4.86%-0.36Jual1.908M3.577B45.730.164500.00Perisian
ANSS ANSYS INC
216.57-1.13%-2.48Belian Kuat594.153K18.214B42.505.203400.00Perisian
ANY SPHERE 3D CORP NEW
1.383.76%0.05Beli7.803K3.510M-1.49429.00Perisian
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
13.04-0.76%-0.10Beli194.188K319.735M205.910.084338.00Semikonduktor
APDN APPLIED DNA SCIENCES INC
0.28-8.29%-0.03Jual681.890K11.511M-0.3459.00Electronic Equipments & Parts
APH AMPHENOL CORP
93.82-0.45%-0.42Beli1.565M27.907B23.384.1673600.00Electronic Equipments & Parts
APPF APPFOLIO INC
96.80-3.58%-3.59Jual411.647K3.295B97.921.03916.00Perisian
APPN APPIAN CORPORATION
48.652.27%1.08Beli1.291M3.154B-0.882000.00Perisian
APPS DIGITAL TURBINE INC
6.952.66%0.18Beli2.108M576.911M-0.09158.00Perisian
ARLO ARLO TECHNOLOGIES INC
3.63-0.27%-0.01Beli681.791K271.753M-1.71386.00Perisian
ARW ARROW ELECTRONICS INC
73.77-1.38%-1.03Beli1.647M6.133B-0.4420100.00Semikonduktor
ASGN ASGN INCORPORATED
63.54-0.98%-0.63Jual536.131K3.361B19.873.244300.00Perkhidmatan & Perundingan IT
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
245.79-1.52%-3.80Beli838.119K103.513B41.116.0022125.00Kelengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC
6.711.82%0.12Beli123.946K104.350M-0.63564.00Perisian
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.52-2.16%-0.10Beli1.696M10.227B18.130.25Kelengkapan & Pengujian Semikonduktor
ATEN A10 NETWORKS INC
7.23-3.21%-0.24Beli837.056K553.493M-0.29834.00Perisian
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
91.86-0.80%-0.74Beli668.361K10.845B24.723.764295.00Perkhidmatan Internet
ATIS ATTIS INDUSTRIES INC
0.816.66%0.05Jual29.320K3.500M-13.700.00Perisian
ATOM ATOMERA INCORPORATED
3.662.81%0.10Jual36.287K62.491M-0.9816.00Semikonduktor
ATVI ACTIVISION BLIZZARD INC
54.76-0.45%-0.25Beli7.506M42.002B30.111.839900.00Perkhidmatan Internet
AUDC AUDIOCODES
20.77-0.14%-0.03Beli266.332K602.556M38.450.57700.00Komunikasi & Jaringan Hubungan Sosial
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.670.75%0.02Beli3.232M2.606B-0.0652241.00Electronic Equipments & Parts
AVGO BROADCOM INC
284.26-2.20%-6.38Jual3.689M112.758B39.567.5115000.00Semikonduktor
AVID AVID TECHNOLOGY INC
6.21-0.96%-0.06Jual317.651K266.756M-0.091446.00Perkakasan Komputer
AVLR AVALARA INC
79.07-0.03%-0.02Beli2.684M5.969B-0.961592.00Perisian
AVNW AVIAT NETWORKS INC
14.451.83%0.26Beli13.351K77.522M8.311.81708.00Komunikasi & Jaringan Hubungan Sosial
AVT AVNET INC
43.30-0.25%-0.11Beli1.763M4.487B25.671.7015500.00Electronic Equipments & Parts
AVX AVX CORP
15.61-1.51%-0.24Beli492.142K2.640B9.781.6015100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
10.380.87%0.09Jual2.396M1.152B-3.338100.00Komunikasi & Jaringan Hubungan Sosial
AWRE AWARE INC MASSACHUSETTS
2.915.82%0.16Jual66.805K62.777M52.350.0667.00Perisian
AXTI AXT INC
3.71-3.39%-0.13Jual315.061K149.159M49.960.08781.00Semikonduktor
AYX ALTERYX INC
117.960.61%0.72Jual1.888M7.408B220.640.671076.00Perisian
AZPN ASPEN TECHNOLOGY INC
126.85-1.68%-2.17Jual524.978K8.672B34.023.771600.00Perkhidmatan & Perundingan IT
BABA Alibaba Group Holdings Ltd.
182.511.14%2.05Beli24.822M475.178B33.895.47103699.00Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
70.18-3.24%-2.35Jual1.683M9.841B24.792.8526400.00Perkhidmatan & Perundingan IT
BB BLACKBERRY LTD
7.54-0.40%-0.03Beli3.477M4.134B39.180.223945.00Perisian
BCOV BRIGHTCOVE INC
10.881.49%0.16Jual251.741K416.472M-0.49547.00Perisian
BDC BELDEN INC
50.88-3.53%-1.86Beli474.598K2.313B12.824.289000.00Komunikasi & Jaringan Hubungan Sosial
BHE BENCHMARK ELECTRONICS INC
28.57-0.90%-0.26Beli893.661K1.075B22.381.3010500.00Semikonduktor
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
105.16-2.42%-2.61Jual3.555M36.653B15.956.6442267.00Perkhidmatan Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.261.06%0.16Beli2.823M4.756B-0.423033.00Perkhidmatan Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
15.010.00%0.00Beli1.401M1.107B-1.118396.00Perkhidmatan Internet
BKI BLACK KNIGHT INC
61.51-0.69%-0.43Jual705.280K9.200B58.041.074700.00Perisian
BKYI BIO KEY INTERNATIONAL
0.643.23%0.02Jual5.047K9.214M-0.5615.00Electronic Equipments & Parts
BL BLACKLINE INC
48.62-2.45%-1.22Jual1.033M2.690B-0.47978.00Perisian
BLIN BRIDGELINE DIGITAL INC
2.120.90%0.02Neutral222.930K5.924M-72.8655.00Perisian
BLKB BLACKBAUD INC
91.11-2.13%-1.98Beli671.241K4.480B165.330.563353.00Perisian
BNFT BENEFITFOCUS INC
24.39-1.05%-0.26Jualan Kuat624.847K797.480M-1.671450.00Perisian
BOX BOX INC
17.551.09%0.19Beli2.406M2.594B-0.931980.00Perisian
BRKS BROOKS AUTOMATION INC
39.40-0.23%-0.09Beli943.735K2.846B-0.461548.00Kelengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC
1.80-7.69%-0.15Jual89657.936M58.980.03612.00Perisian
BSQR BSQUARE CORP
1.242.48%0.03Jual87.837K16.018M-1.12183.00Perisian
BVSN BROADVISION INC
1.37-6.16%-0.09Jual11.705K6.934M-0.78163.00Perisian
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
46.84-2.15%-1.03Beli809.615K2.918B62.510.795141.00Perkhidmatan & Perundingan IT
CACI CACI INTERNATIONAL INC
227.801.60%3.59Belian Kuat392.813K5.668B22.0010.5922100.00Perkhidmatan & Perundingan IT
CAJ CANON INC ADR EACH REP 1 ORD NPV
26.83-1.07%-0.29Jual827.547K36.240B16.931.58195056.00Kelengkapan Pejabat
CALX CALIX INC
6.180.82%0.05Jual289.025K342.623M-0.36802.00Komunikasi & Jaringan Hubungan Sosial
CAMT CAMTEK
9.84-2.28%-0.23Belian Kuat47.587K379.065M15.990.63295.00Kelengkapan & Pengujian Semikonduktor
CARB CARBONITE INC
15.815.19%0.78Beli2.150M548.444M-0.23959.00Perkhidmatan & Perundingan IT
CARG CARGURUS INC
33.14-0.72%-0.24Jual2.479M3.693B76.970.44732.00Perkhidmatan Internet
CARS CARS COM INC
9.46-3.47%-0.34Jual9.803M630.716M68.630.141400.00Perkhidmatan Internet
CASA CASA SYSTEMS INC
7.494.17%0.30Beli447.757K629.391M36.400.23743.00Komunikasi & Jaringan Hubungan Sosial
CBLK CARBON BLACK INC
25.94-0.04%-0.01Beli4.041M1.908B-1.011138.00Perkhidmatan Internet
CCMP CABOT MICROELECTRONICS CORP
145.110.42%0.61Beli550.193K4.213B40.023.701219.00Semikonduktor
CDAY CERIDIAN HCM HLDG INC
51.890.19%0.10Jual1.453M7.454B209.790.264444.00Perisian
CDK CDK GLOBAL INC
47.791.75%0.82Beli1.623M5.792B26.361.839000.00Perisian
CDNS CADENCE DESIGN SYSTEMS INC
66.01-1.36%-0.91Jual2.855M18.493B43.891.557500.00Perisian
CDW CDW CORP
121.06-0.61%-0.74Beli26.561M17.519B26.434.66Perkhidmatan & Perundingan IT
CEVA CEVA INC
31.59-1.40%-0.45Beli239.100K693.873M861.470.05341.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
108.900.67%0.72Jual1.261M16.579B21.265.195070.00Perisian
CHNG CHANGE HEALTHCARE INC
13.243.04%0.39Jual6.167M1.653B-0.5914000.00Perkhidmatan & Perundingan IT
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
51.702.42%1.22Jual8.592K1.653B-0.5914000.00Perkhidmatan & Perundingan IT
CIEN CIENA CORP
39.58-1.05%-0.42Jual10.700M6.123B26.151.536013.00Komunikasi & Jaringan Hubungan Sosial
CISN CISION LTD
7.41-0.40%-0.03Jual1.100M1.100B-0.104500.00Perisian
CLFD CLEARFIELD INC
12.26-0.65%-0.08Beli35.301K167.372M39.390.31225.00Komunikasi & Jaringan Hubungan Sosial
CLPS CLPS INCORPORATION
4.97-4.42%-0.23Jual68.196K68.655M-0.02Perkhidmatan & Perundingan IT
CLRO CLEARONE INC
1.965.95%0.11Jual13.300K32.627M-1.72151.00Komunikasi & Jaringan Hubungan Sosial
CLS CELESTICA INC
7.290.69%0.05Beli218.864K936.204M6.561.1228700.00Semikonduktor
CMBM CAMBIUM NETWORKS CORPORATION
9.81-8.74%-0.94Jual434.163K251.452M-0.80516.00Komunikasi & Jaringan Hubungan Sosial
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.69-3.40%-0.13Jual233.111K528.904M2592.00Perisian
CMTL COMTECH TELECOMMUNICATIONS
29.741.26%0.37Beli257.523K717.861M48.030.621852.00Komunikasi & Jaringan Hubungan Sosial
CNDT CONDUENT INC
6.82-3.40%-0.24Jual3.189M1.441B-8.2682000.00Perkhidmatan & Perundingan IT
CNET CHINANET ONLINE HOLDINGS INC
1.31-0.76%-0.01Jualan Kuat10.046K21.500M-0.35449.00Perkhidmatan & Perundingan IT
CNXN PC CONNECTION
36.90-0.32%-0.12Beli130.711K971.137M13.772.702513.00Perkakasan Komputer
CODA CODA OCTOPUS GROUP INC
8.73-2.13%-0.19Jual197.156K93.337M11.230.7888.00Perkhidmatan & Perundingan IT
COHR COHERENT INC
151.41-2.47%-3.83Neutral474.631K3.631B33.264.595418.00Electronic Equipments & Parts
COHU COHU INC
13.92-0.64%-0.09Beli439.890K572.051M-2.263500.00Kelengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDINGS CO INC
12.03-0.17%-0.02Jual11.770M2.335B-1.5720000.00Komunikasi & Jaringan Hubungan Sosial
COUP COUPA SOFTWARE INCORPORATED
140.521.80%2.48Beli1.782M8.831B-1.101202.00Perisian
CPAH COUNTERPATH CORPORATION
1.19-3.06%-0.04Jual11.475K7.102M-0.8388.00Perisian
CRAY CRAY INC
34.970.00%0.00Beli592.728K1.448B-2.631287.00Perkakasan Komputer
CRCM CARE.COM INC
10.15-0.10%-0.01Jual562.464K332.565M-0.74515.00Perkhidmatan Internet
CREE CREE INC
49.76-2.12%-1.08Jual1.713M5.326B-0.555319.00Semikonduktor
CREX CREATIVE REALITIES INC
1.841.10%0.02Jual26.106K17.927M-2.11120.00Perkhidmatan & Perundingan IT
CRM SALESFORCE.COM INC
155.201.04%1.60Belian Kuat11.870M136.110B123.261.2935000.00Perkhidmatan & Perundingan IT
CRNT CERAGON NETWORKS LTD
2.76-2.47%-0.07Beli402.922K221.435M11.680.24958.00Komunikasi & Jaringan Hubungan Sosial
CRUS CIRRUS LOGIC INC
54.46-0.87%-0.48Beli1.174M3.166B33.971.651551.00Semikonduktor
CRWD CROWDSTRIKE HOLDINGS INC
66.97-2.84%-1.96Jualan Kuat3.374M15.132B-0.911455.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS INC
49.600.83%0.41Beli49.140M210.566B9.475.2775900.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
595.00-0.60%-3.61Beli255.217K21.746B74.808.033705.00Perkhidmatan Internet
CSGS CSG SYSTEMS INTL INC
52.93-1.14%-0.61Beli465.684K1.747B22.792.343965.00Perkhidmatan & Perundingan IT
CSOD CORNERSTONE ONDEMAND INC
55.020.46%0.25Beli790.489K3.339B-0.331953.00Perkhidmatan & Perundingan IT
CSPI CSP INC
13.443.70%0.48Beli4.589K55.826M-0.29176.00Perkhidmatan & Perundingan IT
CTG COMPUTER TASK GROUP INC
4.77-0.83%-0.04Beli46.033K68.897M-0.204350.00Perisian
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
4.93-4.46%-0.23Jual32.118K313.451M498.00Perkhidmatan & Perundingan IT
CTS CTS CORP
32.23-0.49%-0.16Beli376.976K1.053B21.311.543230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.80-2.63%-1.67Jual8.179M34.132B17.173.61288200.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
96.970.54%0.52Beli3.273M12.694B27.533.778200.00Perisian
CUI CUI GLOBAL INC
0.905.51%0.05Belian Kuat65.590K25.720M-0.51357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
45.081.44%0.64Neutral1.890M2.037B434.090.112559.00Perisian
CY CYPRESS SEMICONDUCTOR CORP
23.24-0.04%-0.01Beli5.695M8.583B26.520.905846.00Semikonduktor
CYBE CYBER OPTICS
15.17-1.69%-0.26Beli20.946K108.300M34.420.46178.00Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD
105.31-0.18%-0.19Jual914.006K3.932B67.371.611146.00Perisian
CYOU CHANGYOU COM LTD SPON ADS REP 2 CL A SHS
9.180.88%0.08Beli830.024K488.841M4.162.232131.00Perkhidmatan Internet
CYRN CYREN LTD
1.69-3.43%-0.06Beli9.794K92.124M-0.35265.00Perisian
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar