Teknologi (Sektor)
675
Saham
10382.259B
Permodalan Pasaran
7.670M
Volum
+0.96%
Hasil Dividen
+0.08%
Perubahan
−6.90%
Perf Bulan
+9.23%
Tahun Prestasi
+19.43%
Prestasi YTD
Syarikat
Industri |
AAOI
APPLIED OPTOELECTRONICS INC
|
9.03 | 1.92% | 0.17 | Jual | 297.033K | 180.055M | — | -0.65 | 2529.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AAPL
Apple Inc.
|
178.97 | -0.38% | -0.69 | Jualan Kuat | 23.715M | 823.454B | 15.34 | 11.76 | 132000.00 | Telefon & Peranti Tangan |
|
ABIL
ABILITY INC
|
1.25 | 1.21% | 0.01 | Jual | 18.511K | 7.912M | — | -3.67 | 17.00 | Perkhidmatan & Perundingan IT |
|
ACIA
ACACIA COMMUNICATIONS INC
|
47.31 | 0.21% | 0.10 | Jual | 653.061K | 1.921B | 100.33 | 0.52 | 386.00 | Komunikasi & Jaringan Hubungan Sosial |
|
ACIW
ACI WORLDWIDE INC
|
32.03 | 1.42% | 0.45 | Neutral | 611.699K | 3.733B | 83.47 | 0.42 | 3807.00 | Perkhidmatan & Perundingan IT |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
15.70 | 2.21% | 0.34 | Jual | 222.942K | 517.192M | 13.53 | 1.22 | 992.00 | Kelengkapan & Pengujian Semikonduktor |
|
ACMR
ACM RESEARCH INC
|
18.09 | 2.55% | 0.45 | Beli | 34.854K | 291.105M | 29.32 | 0.70 | 273.00 | Kelengkapan & Pengujian Semikonduktor |
|
ACN
ACCENTURE PLC
|
178.81 | 0.30% | 0.54 | Beli | 1.288M | 120.004B | 25.78 | 7.06 | 459000.00 | Perkhidmatan & Perundingan IT |
|
ADBE
ADOBE INC
|
274.77 | 0.19% | 0.52 | Jual | 1.878M | 134.074B | 49.76 | 5.60 | 21357.00 | Perisian |
|
ADI
ANALOG DEVICES INC
|
98.42 | -0.31% | -0.31 | Jual | 2.281M | 36.392B | 23.44 | 4.25 | 15800.00 | Semikonduktor |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
161.85 | 0.45% | 0.72 | Beli | 911.864K | 70.442B | 35.98 | 4.53 | 57000.00 | Perkhidmatan & Perundingan IT |
|
ADSK
AUTODESK INC
|
161.22 | -4.91% | -8.32 | Jual | 6.109M | 35.495B | — | -0.44 | 9600.00 | Perisian |
|
ADT
ADT INC
|
6.19 | -0.48% | -0.03 | Jual | 1.851M | 4.684B | — | -0.69 | 19000.00 | Komunikasi & Jaringan Hubungan Sosial |
|
ADTN
ADTRAN INC
|
16.32 | 0.99% | 0.16 | Beli | 545.777K | 780.245M | — | -0.25 | 1900.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AEIS
ADVANCED ENERGY INDUSTRIES
|
50.38 | 0.14% | 0.07 | Jual | 361.665K | 1.926B | 16.44 | 3.08 | 2259.00 | Semikonduktor |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
1.32 | -1.23% | -0.02 | Jual | 20.743K | 13.713M | — | -0.83 | 159.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AEYE
AUDIOEYE INC
|
7.47 | -3.61% | -0.28 | Jual | 16.580K | 57.088M | — | -0.84 | 18.00 | Perkhidmatan & Perundingan IT |
|
AGFS
AGROFRESH SOLUTIONS INC
|
2.52 | 13.51% | 0.30 | Jual | 266.149K | 129.662M | — | -0.58 | 285.00 | Perkhidmatan & Perundingan IT |
|
AGMH
AGM GROUP HOLDINGS INC
|
17.60 | 0.57% | 0.10 | Beli | 673 | 375.163M | — | — | — | Perkhidmatan & Perundingan IT |
|
AGYS
AGILYSYS INC
|
22.37 | 0.18% | 0.04 | Beli | 69.185K | 525.722M | — | -0.57 | 841.00 | Perisian |
|
AIRG
AIRGAIN INC
|
13.24 | 0.00% | 0.00 | Jual | 95.443K | 133.215M | — | -0.12 | 118.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AKAM
AKAMAI TECHNOLOGIES
|
77.89 | 0.17% | 0.13 | Beli | 750.887K | 12.782B | 36.55 | 2.15 | 7519.00 | Perkhidmatan & Perundingan IT |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
6.98 | 3.41% | 0.23 | Jual | 323.608K | 209.194M | — | -1.19 | 69.00 | Semikonduktor |
|
ALLE
ALLEGION PLC
|
99.28 | 0.18% | 0.18 | Beli | 934.767K | 9.327B | 22.52 | 4.44 | 11000.00 | Komunikasi & Jaringan Hubungan Sosial |
|
ALOT
ASTRONOVA INC
|
26.13 | 0.11% | 0.03 | Beli | 15.013K | 182.699M | 32.07 | 0.84 | 374.00 | Perkakasan Komputer |
|
ALRM
ALARM.COM HOLDINGS INC
|
59.46 | 0.76% | 0.45 | Jual | 395.662K | 2.874B | 151.36 | 0.42 | 884.00 | Perisian |
|
ALTR
ALTAIR ENGINEERING INC
|
37.32 | 0.84% | 0.31 | Beli | 337.329K | 2.653B | 125.00 | 0.33 | 2500.00 | Perkhidmatan & Perundingan IT |
|
ALYA
ALITHYA GROUP INC
|
2.98 | -0.67% | -0.02 | Jual | 26.716K | 146.464M | — | -2.25 | 441.00 | Perkhidmatan & Perundingan IT |
|
AMAT
APPLIED MATERIALS INC
|
39.50 | -1.10% | -0.44 | Jual | 8.533M | 36.976B | 11.08 | 3.60 | 21000.00 | Kelengkapan & Pengujian Semikonduktor |
|
AMBA
AMBARELLA INC
|
38.24 | 2.77% | 1.03 | Jual | 799.137K | 1.252B | — | -0.93 | 750.00 | Semikonduktor |
|
AMBR
AMBER ROAD INC
|
12.96 | -0.08% | -0.01 | Beli | 238.205K | 368.238M | — | -0.41 | 699.00 | Perisian |
|
AMD
Advanced Micro Devices Inc
|
26.44 | 0.30% | 0.08 | Jual | 39.526M | 28.598B | 102.60 | 0.29 | 10100.00 | Semikonduktor |
|
AMKR
AMKOR TECHNOLOGY INC
|
6.55 | -1.21% | -0.08 | Jual | 553.179K | 1.570B | 13.43 | 0.49 | 30850.00 | Kelengkapan & Pengujian Semikonduktor |
|
AMRH
AMERI HOLDINGS INC
|
0.30 | 4.29% | 0.01 | Jual | 742.598K | 15.009M | — | -0.77 | 417.00 | Perkhidmatan & Perundingan IT |
|
AMSWA
AMERICAN SOFTWARE INC
|
13.05 | -0.61% | -0.08 | Beli | 34.147K | 406.179M | 67.74 | 0.20 | 452.00 | Perisian |
|
ANET
ARISTA NETWORKS INC
|
255.94 | 0.61% | 1.56 | Jual | 875.077K | 19.611B | 55.06 | 5.14 | 2300.00 | Komunikasi & Jaringan Hubungan Sosial |
|
ANGI
ANGI HOMESERVICES INC
|
14.43 | 0.84% | 0.12 | Jual | 397.045K | 7.309B | 77.67 | 0.20 | 4500.00 | Perisian |
|
ANSS
ANSYS INC
|
182.15 | 1.13% | 2.04 | Jual | 396.808K | 15.288B | 37.21 | 5.00 | 3400.00 | Perisian |
|
ANY
SPHERE 3D CORP NEW
|
1.67 | -6.70% | -0.12 | Jual | 48.106K | 3.841M | — | -7.65 | 429.00 | Perisian |
|
AOSL
ALPHA & OMEGA SEMICONDUCTOR LTD
|
9.13 | 2.70% | 0.24 | Jual | 55.651K | 221.784M | 491.65 | 0.02 | 3340.00 | Semikonduktor |
|
APDN
APPLIED DNA SCIENCES INC
|
0.53 | 1.56% | 0.01 | Jualan Kuat | 122.695K | 20.003M | — | -0.40 | 59.00 | Electronic Equipments & Parts |
|
APH
AMPHENOL CORP
|
89.51 | 0.02% | 0.02 | Jual | 1.480M | 26.740B | 21.50 | 4.32 | 73600.00 | Electronic Equipments & Parts |
|
APPF
APPFOLIO INC
|
95.06 | -1.49% | -1.44 | Beli | 126.006K | 3.233B | 174.15 | 0.57 | 916.00 | Perisian |
|
APPN
APPIAN CORPORATION
|
34.70 | 2.12% | 0.72 | Belian Kuat | 285.228K | 2.245B | — | -0.91 | 2000.00 | Perisian |
|
APPS
DIGITAL TURBINE INC
|
3.86 | -2.03% | -0.08 | Beli | 693.535K | 303.282M | — | -0.23 | 158.00 | Perisian |
|
AQ
AQUANTIA CORP
|
13.00 | -0.38% | -0.05 | Beli | 279.530K | 461.923M | — | -0.61 | 310.00 | Semikonduktor |
|
ARLO
ARLO TECHNOLOGIES INC
|
3.87 | -0.26% | -0.01 | Jualan Kuat | 325.669K | 288.503M | — | -1.50 | 386.00 | Perisian |
|
ARW
ARROW ELECTRONICS INC
|
65.26 | 0.46% | 0.30 | Jual | 511.482K | 5.529B | 8.26 | 7.98 | 20100.00 | Semikonduktor |
|
ASGN
ASGN INCORPORATED
|
54.30 | -0.18% | -0.10 | Jualan Kuat | 243.760K | 2.867B | 17.96 | 3.06 | 4300.00 | Perkhidmatan & Perundingan IT |
|
ASML
ASML HOLDING NV EUR0.09 NY REG 2012
|
189.80 | -0.43% | -0.82 | Jual | 431.996K | 78.822B | 29.91 | 6.37 | 21461.00 | Kelengkapan & Pengujian Semikonduktor |
|
ASUR
ASURE SOFTWARE INC
|
6.60 | 0.46% | 0.03 | Jual | 82.679K | 101.672M | — | -0.60 | 564.00 | Perisian |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
3.67 | 1.38% | 0.05 | Jual | 551.580K | 8.036B | 9.75 | 0.38 | — | Kelengkapan & Pengujian Semikonduktor |
|
ATEN
A10 NETWORKS INC
|
6.21 | -0.64% | -0.04 | Jual | 202.756K | 469.691M | — | -0.27 | 834.00 | Perisian |
|
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
89.66 | 0.02% | 0.02 | Jual | 805.682K | 10.585B | 24.32 | 3.73 | 4295.00 | Perkhidmatan Internet |
|
ATIS
ATTIS INDUSTRIES INC
|
2.15 | 4.88% | 0.10 | Beli | 52.092K | 7.398M | — | -13.58 | 0.00 | Perisian |
|
ATOM
ATOMERA INCORPORATED
|
3.94 | 3.14% | 0.12 | Belian Kuat | 85.132K | 60.406M | — | -1.01 | 16.00 | Semikonduktor |
|
ATVI
ACTIVISION BLIZZARD INC
|
42.29 | 0.24% | 0.10 | Jual | 5.076M | 32.394B | 22.09 | 1.93 | 9900.00 | Perkhidmatan Internet |
|
AUDC
AUDIOCODES
|
15.32 | -1.79% | -0.28 | Beli | 89.541K | 444.350M | 32.91 | 0.49 | 700.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AUO
AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
|
2.88 | 0.00% | 0.00 | Jual | 894.951K | 2.797B | 40.77 | 0.07 | 57205.00 | Electronic Equipments & Parts |
|
AVCO
AVALON GLOBOCARE CORP
|
2.30 | 0.88% | 0.02 | Jual | 32.011K | 174.008M | — | -0.15 | 8.00 | Perisian |
|
AVGO
BROADCOM INC
|
255.94 | -1.60% | -4.15 | Jual | 2.790M | 101.313B | 22.22 | 12.04 | 15000.00 | Semikonduktor |
|
AVID
AVID TECHNOLOGY INC
|
8.16 | 2.90% | 0.23 | Beli | 390.334K | 346.112M | — | -0.05 | 1446.00 | Perkakasan Komputer |
|
AVLR
AVALARA INC
|
69.27 | 1.29% | 0.88 | Beli | 3.503M | 4.845B | — | -1.04 | 1592.00 | Perisian |
|
AVNW
AVIAT NETWORKS INC
|
12.51 | -1.11% | -0.14 | Jualan Kuat | 3.484K | 67.274M | 1.27 | 10.47 | 704.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AVT
AVNET INC
|
42.42 | 0.24% | 0.10 | Jualan Kuat | 318.728K | 4.509B | 15.92 | 2.68 | 15400.00 | Electronic Equipments & Parts |
|
AVX
AVX CORP
|
15.40 | 0.13% | 0.02 | Jual | 268.431K | 2.604B | 9.59 | 1.61 | 15100.00 | Electronic Equipments & Parts |
|
AVYA
AVAYA HOLDINGS CORP
|
12.90 | -3.44% | -0.46 | Jualan Kuat | 2.440M | 1.430B | 8.37 | 1.57 | 8100.00 | Komunikasi & Jaringan Hubungan Sosial |
|
AWRE
AWARE INC MASSACHUSETTS
|
3.30 | 3.20% | 0.10 | Jual | 3.526K | 68.965M | 35.39 | 0.09 | 67.00 | Perisian |
|
AXTI
AXT INC
|
4.41 | -1.12% | -0.05 | Jual | 199.506K | 176.844M | 32.64 | 0.14 | 781.00 | Semikonduktor |
|
AYX
ALTERYX INC
|
86.29 | 1.48% | 1.26 | Jual | 1.012M | 5.397B | 173.00 | 0.63 | 936.00 | Perisian |
|
AZPN
ASPEN TECHNOLOGY INC
|
114.77 | 0.88% | 1.00 | Jual | 267.112K | 7.915B | 41.35 | 2.81 | 1466.00 | Perkhidmatan & Perundingan IT |
|
BABA
Alibaba Group Holdings Ltd.
|
155.00 | -0.64% | -1.00 | Jual | 21.490M | 401.789B | 32.01 | 4.92 | 101550.00 | Perkhidmatan Internet |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
62.36 | 0.71% | 0.44 | Beli | 1.109M | 8.791B | 20.81 | 3.02 | 25800.00 | Perkhidmatan & Perundingan IT |
|
BB
BLACKBERRY LTD
|
8.07 | 0.37% | 0.03 | Jual | 1.916M | 4.421B | 55.99 | 0.17 | 3945.00 | Perisian |
|
BCOV
BRIGHTCOVE INC
|
10.39 | -1.05% | -0.11 | Beli | 81.410K | 393.157M | — | -0.46 | 496.00 | Perisian |
|
BDC
BELDEN INC
|
53.90 | 0.71% | 0.38 | Jualan Kuat | 186.145K | 2.127B | 14.90 | 3.93 | 9000.00 | Komunikasi & Jaringan Hubungan Sosial |
|
BHE
BENCHMARK ELECTRONICS INC
|
23.25 | -0.85% | -0.20 | Jual | 290.039K | 896.687M | 18.43 | 1.28 | 10500.00 | Semikonduktor |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
114.47 | 0.89% | 1.01 | Jual | 4.903M | 40.066B | 13.61 | 8.48 | 42267.00 | Perkhidmatan Internet |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
14.05 | -1.89% | -0.27 | Jual | 2.453M | 4.379B | — | -0.34 | 3033.00 | Perkhidmatan Internet |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
9.97 | 2.57% | 0.25 | Jual | 569.108K | 699.981M | — | -1.24 | 7620.00 | Perkhidmatan Internet |
|
BKI
BLACK KNIGHT INC
|
56.69 | 0.35% | 0.20 | Belian Kuat | 788.953K | 8.497B | 50.81 | 1.12 | 4700.00 | Perisian |
|
BKTI
BK TECHNOLOGIES CORPORATION
|
4.20 | 1.78% | 0.07 | Belian Kuat | 295 | 53.348M | — | -0.09 | 107.00 | Komunikasi & Jaringan Hubungan Sosial |
|
BKYI
BIO KEY INTERNATIONAL
|
1.10 | 0.00% | 0.00 | Jual | 3.772K | 15.490M | — | -0.61 | 15.00 | Electronic Equipments & Parts |
|
BL
BLACKLINE INC
|
51.85 | 1.59% | 0.81 | Belian Kuat | 185.133K | 2.854B | — | -0.54 | 903.00 | Perisian |
|
BLIN
BRIDGELINE DIGITAL INC
|
4.07 | -2.86% | -0.12 | Jual | 352.521K | 3.869M | — | -105.70 | 55.00 | Perisian |
|
BLKB
BLACKBAUD INC
|
77.54 | 0.83% | 0.64 | Jual | 140.826K | 3.814B | 143.59 | 0.55 | 3353.00 | Perisian |
|
BNFT
BENEFITFOCUS INC
|
29.55 | 4.45% | 1.26 | Jual | 380.135K | 961.276M | — | -1.66 | 1450.00 | Perisian |
|
BOX
BOX INC
|
19.40 | 0.05% | 0.01 | Jualan Kuat | 976.097K | 2.842B | — | -0.96 | 1980.00 | Perisian |
|
BRKS
BROOKS AUTOMATION INC
|
35.22 | 1.91% | 0.66 | Neutral | 306.421K | 2.541B | — | -0.21 | 1548.00 | Kelengkapan & Pengujian Semikonduktor |
|
BRQS
BORQS TECHNOLOGIES INC
|
3.35 | -8.47% | -0.31 | Jualan Kuat | 200 | 107.839M | 109.76 | 0.03 | 612.00 | Perisian |
|
BSQR
BSQUARE CORP
|
1.49 | 2.05% | 0.03 | Jual | 14.039K | 19.128M | — | -1.11 | 183.00 | Perisian |
|
BVSN
BROADVISION INC
|
1.28 | -1.54% | -0.02 | Beli | 1.419K | 6.475M | — | -0.98 | 163.00 | Perisian |
|
BZUN
BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
|
36.63 | 0.05% | 0.02 | Jual | 1.046M | 2.274B | 56.53 | 0.69 | 5141.00 | Perkhidmatan & Perundingan IT |
|
CACI
CACI INTERNATIONAL INC
|
205.35 | 0.19% | 0.38 | Beli | 100.447K | 5.107B | 20.08 | 10.46 | 18800.00 | Perkhidmatan & Perundingan IT |
|
CAJ
CANON INC ADR EACH REP 1 ORD NPV
|
28.11 | -2.19% | -0.63 | Jual | 269.129K | 37.600B | 14.66 | 1.92 | 195056.00 | Kelengkapan Pejabat |
|
CALX
CALIX INC
|
6.54 | 2.51% | 0.16 | Jual | 138.965K | 355.102M | — | -0.32 | 802.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CAMT
CAMTEK
|
8.14 | -1.09% | -0.09 | Jual | 92.263K | 297.238M | 14.19 | 0.58 | 295.00 | Kelengkapan & Pengujian Semikonduktor |
|
CARB
CARBONITE INC
|
24.53 | -0.53% | -0.13 | Jual | 249.650K | 844.983M | — | -0.10 | 959.00 | Perkhidmatan & Perundingan IT |
|
CARG
CARGURUS INC
|
35.10 | -1.02% | -0.36 | Jualan Kuat | 583.102K | 3.905B | 53.67 | 0.68 | 732.00 | Perkhidmatan Internet |
|
CARS
CARS COM INC
|
21.70 | 1.50% | 0.32 | Jual | 474.770K | 1.446B | 53.38 | 0.41 | 1400.00 | Perkhidmatan Internet |
|
CASA
CASA SYSTEMS INC
|
6.06 | 1.68% | 0.10 | Jual | 175.331K | 508.011M | 14.46 | 0.47 | 743.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CBLK
CARBON BLACK INC
|
16.19 | 1.06% | 0.17 | Beli | 411.227K | 1.159B | — | -3.53 | 1138.00 | Perkhidmatan Internet |
|
CCIH
CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
|
0.88 | -19.65% | -0.22 | Jual | 423.219K | 22.643M | — | -1.51 | 958.00 | Perkhidmatan & Perundingan IT |
|
CCMP
CABOT MICROELECTRONICS CORP
|
101.03 | 1.01% | 1.01 | Jual | 299.481K | 2.936B | 25.29 | 4.09 | 1219.00 | Semikonduktor |
|
CDAY
CERIDIAN HCM HLDG INC
|
50.85 | 2.21% | 1.10 | Beli | 942.936K | 7.162B | — | -0.27 | 4444.00 | Perisian |
|
CDK
CDK GLOBAL INC
|
50.21 | -0.52% | -0.26 | Jualan Kuat | 528.820K | 6.107B | 17.20 | 2.93 | 8500.00 | Perisian |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
63.99 | 0.42% | 0.27 | Jual | 2.100M | 17.983B | 46.03 | 1.43 | 7500.00 | Perisian |
|
CDW
CDW CORP
|
103.19 | 0.87% | 0.89 | Jual | 397.222K | 15.068B | 23.57 | 4.46 | — | Perkhidmatan & Perundingan IT |
|
CEVA
CEVA INC
|
22.16 | 0.18% | 0.04 | Jual | 45.858K | 486.949M | 1987.44 | 0.02 | 341.00 | Semikonduktor |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
113.93 | 0.47% | 0.53 | Jual | 822.833K | 17.345B | 22.11 | 5.23 | 5070.00 | Perisian |
|
CIEN
CIENA CORP
|
35.19 | -0.40% | -0.14 | Jual | 2.093M | 5.488B | 26.09 | 1.40 | 6013.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CISN
CISION LTD
|
10.95 | 0.46% | 0.05 | Jualan Kuat | 460.235K | 1.624B | — | -0.10 | 4500.00 | Perisian |
|
CLFD
CLEARFIELD INC
|
14.19 | 1.07% | 0.15 | Jual | 21.914K | 193.892M | 41.10 | 0.35 | 225.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CLPS
CLPS INCORPORATION
|
6.20 | 3.33% | 0.20 | Jual | 2.631K | 85.646M | — | -0.02 | — | Perkhidmatan & Perundingan IT |
|
CLRO
CLEARONE INC
|
2.11 | -0.47% | -0.01 | Jual | 9.217K | 35.091M | — | -1.86 | 151.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CLS
CELESTICA INC
|
6.52 | -0.46% | -0.03 | Jualan Kuat | 363.525K | 858.125M | 5.12 | 1.28 | 28700.00 | Semikonduktor |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
4.69 | -4.67% | -0.23 | Jual | 508.544K | 673.115M | — | — | 2592.00 | Perisian |
|
CMTL
COMTECH TELECOMMUNICATIONS
|
22.14 | 1.47% | 0.32 | Jual | 42.244K | 534.147M | 34.18 | 0.65 | 1852.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CNDT
CONDUENT INC
|
9.22 | -1.28% | -0.12 | Jual | 2.022M | 1.940B | — | -3.27 | 82000.00 | Perkhidmatan & Perundingan IT |
|
CNET
CHINANET ONLINE HOLDINGS INC
|
1.24 | 1.64% | 0.02 | Jual | 44.693K | 20.352M | — | -0.88 | 449.00 | Perkhidmatan & Perundingan IT |
|
CNXN
PC CONNECTION
|
33.45 | 0.21% | 0.07 | Jual | 22.747K | 881.717M | 13.56 | 2.48 | 2513.00 | Perkakasan Komputer |
|
CODA
CODA OCTOPUS GROUP INC
|
13.17 | 1.00% | 0.13 | Beli | 91.395K | 140.544M | 21.70 | 0.61 | 88.00 | Perkhidmatan & Perundingan IT |
|
COHR
COHERENT INC
|
113.37 | 2.55% | 2.82 | Jual | 453.667K | 2.743B | 15.38 | 7.44 | 5418.00 | Electronic Equipments & Parts |
|
COHU
COHU INC
|
14.71 | 1.24% | 0.18 | Jual | 258.097K | 603.359M | — | -1.39 | 3500.00 | Kelengkapan & Pengujian Semikonduktor |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
17.45 | -0.23% | -0.04 | Jual | 2.299M | 3.379B | 35.54 | 0.50 | 20000.00 | Komunikasi & Jaringan Hubungan Sosial |
|
COUP
COUPA SOFTWARE INCORPORATED
|
112.33 | 0.98% | 1.09 | Beli | 1.496M | 6.857B | — | -0.96 | 1202.00 | Perisian |
|
CPAH
COUNTERPATH CORPORATION
|
1.38 | 0.73% | 0.01 | Jualan Kuat | 18.622K | 8.210M | — | -0.94 | 98.00 | Perisian |
|
CRAY
CRAY INC
|
35.12 | -0.11% | -0.04 | Beli | 922.580K | 1.444B | — | -1.86 | 1287.00 | Perkakasan Komputer |
|
CRCM
CARE.COM INC
|
14.30 | 1.71% | 0.24 | Jual | 269.649K | 464.415M | 12.48 | 1.24 | 515.00 | Perkhidmatan Internet |
|
CREE
CREE INC
|
57.53 | 1.63% | 0.92 | Jual | 923.602K | 6.055B | — | -0.59 | 6796.00 | Semikonduktor |
|
CREX
CREATIVE REALITIES INC
|
2.28 | 6.52% | 0.14 | Jual | 19.871K | 22.169M | — | -2.42 | 120.00 | Perkhidmatan & Perundingan IT |
|
CRM
SALESFORCE.COM INC
|
154.51 | 0.52% | 0.80 | Jual | 3.152M | 119.710B | 103.50 | 1.54 | 35000.00 | Perkhidmatan & Perundingan IT |
|
CRNT
CERAGON NETWORKS LTD
|
2.81 | -0.71% | -0.02 | Jual | 338.605K | 225.052M | 10.53 | 0.28 | 958.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CRUS
CIRRUS LOGIC INC
|
39.40 | 0.13% | 0.05 | Jual | 612.515K | 2.330B | 27.04 | 1.50 | 1596.00 | Semikonduktor |
|
CSCO
CISCO SYSTEMS INC
|
54.37 | 0.33% | 0.18 | Beli | 13.058M | 232.743B | 19.86 | 2.78 | 74200.00 | Komunikasi & Jaringan Hubungan Sosial |
|
CSGP
COSTAR GROUP INC
|
514.08 | -0.05% | -0.27 | Beli | 189.213K | 18.785B | 69.19 | 7.50 | 3705.00 | Perkhidmatan Internet |
|
CSGS
CSG SYSTEMS INTL INC
|
45.38 | 0.35% | 0.16 | Jual | 201.324K | 1.507B | 20.77 | 2.20 | 3965.00 | Perkhidmatan & Perundingan IT |
|
CSOD
CORNERSTONE ONDEMAND INC
|
53.68 | 1.05% | 0.56 | Jualan Kuat | 473.185K | 3.202B | — | -0.39 | 1953.00 | Perkhidmatan & Perundingan IT |
|
CSPI
CSP INC
|
13.76 | -1.16% | -0.16 | Beli | 1.990K | 56.951M | — | -0.31 | 176.00 | Perkhidmatan & Perundingan IT |
|
CTG
COMPUTER TASK GROUP INC
|
4.30 | -1.71% | -0.07 | Jualan Kuat | 65.890K | 61.391M | — | -0.20 | 4150.00 | Perisian |
|
CTK
COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
|
9.01 | 0.11% | 0.01 | Jual | 88.950K | 572.860M | — | — | 498.00 | Perkhidmatan & Perundingan IT |
|
CTRL
CONTROL4 CORP
|
23.61 | -0.13% | -0.03 | Beli | 211.602K | 629.465M | 15.88 | 1.54 | 670.00 | Perkakasan Elektronik Isi Rumah |
|
CTS
CTS CORP
|
27.42 | -0.25% | -0.07 | Jualan Kuat | 71.110K | 900.898M | 20.05 | 1.39 | 3230.00 | Electronic Equipments & Parts |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
61.87 | 1.29% | 0.79 | Jual | 6.435M | 35.222B | 17.81 | 3.49 | 285800.00 | Perkhidmatan & Perundingan IT |
|
CTXS
CITRIX SYSTEMS INC
|
94.65 | -0.57% | -0.54 | Jualan Kuat | 1.348M | 12.461B | 26.58 | 3.84 | 8200.00 | Perisian |
|
CUI
CUI GLOBAL INC
|
0.99 | 7.73% | 0.07 | Jualan Kuat | 296.647K | 28.327M | — | -0.60 | 357.00 | Electronic Equipments & Parts |
|
CVLT
COMMVAULT SYSTEMS INC
|
47.38 | -0.23% | -0.11 | Jual | 433.069K | 2.164B | 718.10 | 0.07 | 2559.00 | Perisian |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
15.47 | -0.19% | -0.03 | Jual | 3.874M | 5.651B | 15.70 | 1.01 | 5846.00 | Semikonduktor |
|
CYBE
CYBER OPTICS
|
14.90 | -7.45% | -1.20 | Jualan Kuat | 68.857K | 105.889M | 31.09 | 0.50 | 178.00 | Electronic Equipments & Parts |
|
CYBR
CYBER-ARK SOFTWARE LTD
|
133.91 | 1.72% | 2.26 | Beli | 693.787K | 5.036B | 92.59 | 1.48 | 1146.00 | Perisian |
Muatkan Lagi