Teknologi (sektor)

Saham
640
Modal Pasaran
10284.074B
Volum
11.993M
Hasil Dividen
0.98%
Perubahan
-0.31%
Perf Bulan
3.64%
prestasi tahunan
32.98%
prestasi YTD
15.74%
           
AAOI APPLIED OPTOELECTRONICS INC 43.751.44%0.62Beli1.154M854.896M17.372.662655.00Komunikasi dan Perangkaian
AAPL APPLE INC 184.92-0.29%-0.54Jual27.237M907.119B17.0410.92123000.00Telefon & Alatan Bimbit
ABIL ABILITY INC 4.999.67%0.44Beli8.288M12.831M-1.4517.00Perkhidmatan & Perunding IT
ACIA ACACIA COMMUNICATIONS INC 33.330.39%0.13Jual1.752M1.336B56.780.62354.00Komunikasi dan Perangkaian
ACIW ACI WORLDWIDE INC 26.01-1.18%-0.31Beli867.400K3.022B137.660.193979.00Perkhidmatan & Perunding IT
ACLS AXCELIS TECHNOLOGIES INC 20.45-2.39%-0.50Jual909.857K656.083M5.733.86896.00Peralatan & Percubaan Semikonduktor
ACMR ACM RESEARCH INC 12.545.03%0.60Beli915.860K198.245M-0.05191.00Peralatan & Percubaan Semikonduktor
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND) 159.63-0.25%-0.40Beli3.782M103.713B27.066.10425000.00Perkhidmatan & Perunding IT
ACXM ACXIOM CORP 30.020.10%0.03Beli719.955K2.309B-0.273380.00Perkhidmatan & Perunding IT
ADBE ADOBE SYSTEMS INC 243.63-2.09%-5.20Jual4.122M119.744B53.044.6517973.00Perisian
ADI ANALOG DEVICES INC 99.09-0.07%-0.07Jual6.226M36.680B87.841.1415300.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC 139.090.64%0.88Beli1.736M61.152B35.633.9258000.00Perkhidmatan & Perunding IT
ADSK AUTODESK INC 136.51-0.89%-1.23Beli2.698M29.857B-2.518800.00Perisian
ADTN ADTRAN INC 14.350.35%0.05Jual Kuat749.893K686.216M38.180.382060.00Komunikasi dan Perangkaian
AEIS ADVANCED ENERGY INDUSTRIES INC 60.850.71%0.43Jual Kuat490.510K2.388B10.995.571876.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC 1.29-1.37%-0.02Jual11.809K13.317M-0.09159.00Komunikasi dan Perangkaian
AGFS AGROFRESH SOLUTIONS INC 7.32-1.08%-0.08Neutral1.239M368.424M67.950.11284.00Perkhidmatan & Perunding IT
AGMH AGM GROUP HOLDINGS INC 27.16-4.70%-1.34Beli90.491K580.351MPerkhidmatan & Perunding IT
AGYS AGILYSYS INC 15.46-0.58%-0.09Beli291.940K358.004M-0.51841.00Perisian
AIRG AIRGAIN INC 8.78-0.23%-0.02Beli38.907K84.639M-0.0484.00Komunikasi dan Perangkaian
AKAM AKAMAI TECHNOLOGIES INC 80.32-1.68%-1.37Beli5.841M13.678B63.621.277650.00Perkhidmatan & Perunding IT
AKTS AKOUSTIS TECHNOLOGIES INC 7.60-1.43%-0.11Beli1.254M168.632M-0.8258.00Perisian
ALLE ALLEGION PLC ORDINARY SHARES 77.69-0.24%-0.19Jual786.874K7.453B22.613.5010000.00Komunikasi dan Perangkaian
ALOT ASTRONOVA INC 19.001.06%0.20Beli22.215K130.053M27.640.70352.00Perkakasan Komputer
ALRM ALARM.COM HOLDINGS INC 37.600.83%0.31Jual Kuat2.219M1.775B41.510.95784.00Perisian
ALTR ALTAIR ENGINEERING INC 34.73-1.56%-0.55Jual3.320M2.337B-1.222400.00Perkhidmatan & Perunding IT
AMAT APPLIED MATERIALS INC 47.96-2.10%-1.03Jual Kuat13.201M48.251B12.034.0318400.00Peralatan & Percubaan Semikonduktor
AMBA AMBARELLA INC - ORDINARY SHARES 43.24-1.01%-0.44Jual Kuat579.812K1.445B181.850.26706.00Semikonduktor
AMBR AMBER ROAD INC 10.000.91%0.09Beli694.646K276.033M-0.43692.00Perisian
AMD Advanced Micro Devices Inc 15.800.96%0.15Beli59.257M15.285B-0.968900.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC 8.93-1.43%-0.13Jual Kuat1.347M2.135B8.971.0029300.00Peralatan & Percubaan Semikonduktor
AMSWA AMERICAN SOFTWARE INC 16.107.76%1.16Beli406.485K488.582M44.750.36440.00Perisian
ANET ARISTA NETWORKS INC 272.65-2.39%-6.67Beli1.196M20.492B40.687.401800.00Komunikasi dan Perangkaian
ANGI ANGI HOMESERVICES INC 15.21-3.98%-0.63Jual384.754K7.295B-0.383900.00Perisian
ANSS ANSYS INC 179.32-1.42%-2.58Beli Kuat975.107K15.036B49.483.702900.00Perisian
ANY SPHERE 3D CORP 0.49-3.87%-0.02Jual277.377K6.724M-4.38429.00Perkhidmatan & Perunding IT
AOSL ALPHA AND OMEGA SEMICONDUCTOR LTD 15.18-4.29%-0.68Jual758.450K361.785M26.200.602900.00Semikonduktor
APH AMPHENOL CORP 89.200.84%0.74Beli1.305M27.165B25.623.6170000.00Electronic Equipments & Parts
APPF APPFOLIO INC 63.15-1.71%-1.10Beli739.333K2.154B166.190.39672.00Perisian
APPN APPIAN CORP 35.55-4.28%-1.59Beli647.582K2.173B-0.69859.00Perisian
APPS DIGITAL TURBINE INC 1.56-3.11%-0.05Jual535.220K118.552M-0.49158.00Perisian
APTI APPTIO INC 36.39-1.01%-0.37Beli1.848M1.580B-1.37753.00Perisian
AQ AQUANTIA CORP 13.192.01%0.26Beli2.134M446.906M-0.15253.00Semikonduktor
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES 24.612.41%0.58Jual3.138M4.575B49.130.518700.00Komunikasi dan Perangkaian
ARW ARROW ELECTRONICS INC 77.58-0.40%-0.31Beli585.157K6.868B12.566.3218800.00Semikonduktor
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE 206.371.04%2.13Beli730.895K87.913B34.575.9516994.00Peralatan & Percubaan Semikonduktor
ASUR ASURE SOFTWARE INC 17.200.47%0.08Jual1.297M216.678M30.660.56324.00Perisian
ATEN A10 NETWORKS INC 6.56-1.35%-0.09Beli462.846K468.910M-0.24837.00Perisian
ATHM AUTOHOME INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE 114.40-0.10%-0.12Beli704.939K13.566B40.822.884097.00Perkhidmatan Internet
ATIS ATTIS INDUSTRIES INC 0.41-1.08%-0.00Jual135.979K7.331M-1.930.00Perisian
ATOM ATOMERA INC 6.040.83%0.05Beli371.315K74.514M-1.0416.00Semikonduktor
ATTU ATTUNITY LTD - ORDINARY SHARES 12.132.19%0.26Beli116.619K251.048M-0.26256.00Perisian
ATVI ACTIVISION BLIZZARD INC 75.98-0.09%-0.07Beli3.979M57.723B59.321.299800.00Perkhidmatan Internet
AUDC AUDIOCODES LTD - ORDINARY SHARES 7.49-0.27%-0.02Beli23.935K207.615M45.640.17698.00Komunikasi dan Perangkaian
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES 4.270.95%0.04Jual524.104K4.150B4.660.9457579.00Electronic Equipments & Parts
AVGO BROADCOM CORP COM USD1.00 259.710.02%0.06Beli5.241M111.891B51.685.2614000.00Semikonduktor
AVID AVID TECHNOLOGY INC 5.410.37%0.02Beli687.661K224.084M-3.631458.00Perkakasan Komputer
AVLR AVALARA INC 51.00-0.08%-0.041.148M3.348B-0.971495.00Perisian
AVNW AVIAT NETWORKS INC 16.48-0.12%-0.02Jual21.443K87.983M-0.56710.00Komunikasi dan Perangkaian
AVT AVNET INC 43.091.01%0.43Beli1.530M5.074B-1.0115700.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP 21.071.79%0.37Jual12.855M2.337B0.7628.148700.00Komunikasi dan Perangkaian
AWRE AWARE INC 3.950.64%0.03Jual17.705K84.942M111.240.0468.00Perisian
AXTI AXT INC 7.35-1.34%-0.10Jual519.456K289.301M24.160.32694.00Semikonduktor
AYX ALTERYX INC CLASS A 36.97-4.32%-1.67Beli1.745M2.264B-0.25469.00Perisian
AZPN ASPEN TECHNOLOGY INC 92.26-2.66%-2.52Jual8.449M6.577B40.142.321419.00Perkhidmatan & Perunding IT
BABA ALIBABA GROUP HLDG LTD 202.01-0.10%-0.20Neutral9.624M523.738B53.483.9150097.00Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HOLDING CORP 44.60-1.06%-0.48Beli1.340M6.536B22.262.0524600.00Perkhidmatan & Perunding IT
BCOR BLUCORA INC 38.25-0.91%-0.35Beli943.877K1.793B96.640.43487.00Perkhidmatan Internet
BCOV BRIGHTCOVE INC 9.60-1.03%-0.10Jual383.949K338.733M-0.48494.00Perisian
BDC BELDEN INC 61.940.16%0.10Beli573.013K2.544B41.361.538800.00Komunikasi dan Perangkaian
BHE BENCHMARK ELECTRONICS INC 30.403.23%0.95Beli642.209K1.458B20.821.4810600.00Semikonduktor
BIDU BAIDU INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE 259.00-0.58%-1.50Jual3.028M90.321B25.4710.2839343.00Perkhidmatan Internet
BILI BILIBILI INC 16.651.28%0.21Jual8.722M4.637B-0.321903.00Perkhidmatan Internet
BITA BITAUTO HOLDINGS LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE) 24.24-0.12%-0.03Jual570.650K1.753B-3.668558.00Perkhidmatan Internet
BKI BLACK KNIGHT INC 54.400.46%0.25Beli Kuat1.340M8.212B80.930.684430.00Perisian
BKYI BIO-KEY INTERNATIONAL INC 2.62-1.13%-0.03Beli Kuat51.793K29.619M-0.8522.00Electronic Equipments & Parts
BL BLACKLINE INC 46.90-2.35%-1.13Beli1.156M2.502B-0.69771.00Perisian
BLIN BRIDGELINE DIGITAL INC 1.23-0.02%-0.00Jual72.092K5.209M-0.4967.00Perisian
BLKB BLACKBAUD INC 107.93-1.53%-1.68Beli Kuat560.749K5.227B98.421.113182.00Perisian
BNFT BENEFITFOCUS INC 34.50-4.30%-1.55Beli795.877K1.094B-1.021450.00Perisian
BOX BOX INC CLASS A 26.84-2.79%-0.77Beli10.686M3.800B-0.471784.00Perisian
BRKS BROOKS AUTOMATION INC 33.69-2.18%-0.75Beli1.000M2.372B20.271.671661.00Peralatan & Percubaan Semikonduktor
BRQS BORQS TECHNOLOGIES INC - ORDINARY SHARES 5.60-5.00%-0.29Jual424174.954M-1.20612.00Perisian
BSQR BSQUARE CORP 2.850.00%0.00Jual31.167K36.098M-0.22183.00Perisian
BVSN BROADVISION INC 2.00-1.23%-0.03Jual Kuat13.243K9.974M0.1414.63163.00Perisian
BZUN BAOZUN INC - AMERICAN DEPOSITARY SHARES 60.82-1.82%-1.13Beli1.733M5.406B108.610.602496.00Perkhidmatan & Perunding IT
CA CA INC 36.150.06%0.02Beli2.144M15.031B19.741.8311300.00Perisian
CACI CACI INTERNATIONAL INC CLASS A 171.95-0.46%-0.80Beli Kuat278.631K4.290B22.178.0418600.00Perkhidmatan & Perunding IT
CAJ CANON INC AMERICAN DEPOSITARY SHARES 33.521.51%0.50Jual270.750K45.268B16.362.07197776.00Peralatan Pejabat
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES 8.570.29%0.03Beli62.698K138.688M22.420.38136.00Komunikasi dan Perangkaian
CALX CALIX INC 8.001.27%0.10Beli Kuat744.058K420.057M-2.911031.00Komunikasi dan Perangkaian
CAMT CAMTEK LTD - ORDINARY SHARES 7.72-1.66%-0.13Jual77.542K280.718M74.610.11274.00Peralatan & Percubaan Semikonduktor
CARB CARBONITE INC 36.80-3.54%-1.35Jual611.663K1.050B-0.32941.00Perkhidmatan & Perunding IT
CARG CARGURUS INC 34.61-1.14%-0.40Beli6.678M3.728B410.800.09549.00Perkhidmatan Internet
CARS CARS.COM INC 28.76-0.38%-0.11Beli1.068M2.089B17.441.671100.00Perkhidmatan Internet
CASA CASA SYSTEMS INC 17.70-0.06%-0.01Jual1.568M1.457B680.00Komunikasi dan Perangkaian
CAVM CAVIUM INC 82.98-0.04%-0.03Beli603.417K5.799B-1.041895.00Semikonduktor
CBLK CARBON BLACK INC 26.14-1.99%-0.53Jual Kuat1.978M1.762B-1.98932.00Perkhidmatan Internet
CCIH CHINACACHE INTERNATIONAL HOLDINGS LTD - AMERICAN DEPOSITARY SHARES 1.13-1.74%-0.02Jual552.165K28.853M-2.13958.00Perkhidmatan & Perunding IT
CCMP CABOT MICROELECTRONICS CORP 109.28-1.75%-1.95Jual280.786K2.801B34.723.201179.00Semikonduktor
CDAY CERIDIAN HCM HOLDING INC 35.75-2.19%-0.80Jual1.893M4.937B-0.154212.00Perisian
CDK CDK GLOBAL INC 66.080.32%0.21Beli2.850M8.679B30.492.198900.00Perisian
CDNS CADENCE DESIGN SYSTEMS INC 43.87-2.29%-1.03Beli2.837M12.343B110.550.427200.00Perisian
CDW CDW CORP 83.77-0.34%-0.29Beli1.224M12.688B25.373.35Perkhidmatan & Perunding IT
CEVA CEVA INC 31.30-0.32%-0.10Jual191.540K694.150M66.410.49313.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES 97.48-0.86%-0.85Jual Kuat1.014M15.472B19.915.014576.00Perisian
CIEN CIENA CORP 24.87-1.85%-0.47Jual4.655M3.589B3.698.745737.00Komunikasi dan Perangkaian
CISN CISION LTD ORDINARY SHARES 14.95-0.60%-0.09Neutral5.107M1.974B-1.223500.00Perisian
CLFD CLEARFIELD INC 11.350.00%0.00Jual112.257K156.435M66.160.17230.00Komunikasi dan Perangkaian
CLPS CLPS INC 13.321.60%0.21Beli329.498K176.674M75.220.18Perkhidmatan & Perunding IT
CLRO CLEARONE INC 3.55-5.33%-0.20Jual Kuat27.742K29.412M-1.46151.00Komunikasi dan Perangkaian
CLS CELESTICA INC 11.791.46%0.17Jual209.685K1.694B17.420.6927500.00Semikonduktor
CMCM CHEETAH MOBILE INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES 10.441.16%0.12Jual535.784K1.497B7.251.482465.00Perisian
CMTL COMTECH TELECOMMUNICATIONS CORP 31.730.16%0.05Jual316.677K748.684M25.601.251813.00Komunikasi dan Perangkaian
CNDT CONDUENT INC 18.93-6.01%-1.21Jual5.622M4.026B-0.3090000.00Perkhidmatan & Perunding IT
CNET CHINANET ONLINE HOLDINGS INC 2.742.24%0.06Jual602.701K44.116M-0.62449.00Perkhidmatan & Perunding IT
CNXN PC CONNECTION INC 33.473.05%0.99Beli121.206K891.333M17.681.902505.00Perkakasan Komputer
CODA CODA OCTOPUS GROUP INC - COMMON STOCK 4.003.90%0.15Beli15.634K41.580M154.980.0388.00Perkhidmatan & Perunding IT
COHR COHERENT INC 154.92-0.28%-0.44Jual482.957K3.846B19.178.165218.00Semikonduktor
COHU COHU INC 25.18-0.63%-0.16Beli466.984K723.714M15.651.661800.00Peralatan & Percubaan Semikonduktor
COMM COMMSCOPE HOLDING COMPANY INC 29.31-0.24%-0.07Jual3.054M5.619B26.541.1320000.00Komunikasi dan Perangkaian
COOL POLARITYTE INC 38.73-0.62%-0.24Beli2.428M714.667M-5.3033.00Perkhidmatan Internet
COUP COUPA SOFTWARE INC 62.97-1.59%-1.02Beli Kuat3.468M3.582B-0.90833.00Perisian
CPAH COUNTERPATH CORP 2.280.88%0.02Jual8.596K13.306M-0.5199.00Perisian
CPSI COMPUTER PROGRAMS AND SYSTEMS INC 33.651.97%0.65Beli152.491K473.061M-1.142000.00Perkhidmatan & Perunding IT
CRAY CRAY INC 25.701.78%0.45Jual630.652K1.043B-2.731273.00Perkakasan Komputer
CRCM CARE.COM INC 21.39-1.66%-0.36Beli783.971K668.762M104.670.23428.00Perkhidmatan Internet
CREE CREE INC 47.66-0.73%-0.35Jual1.307M4.781B-2.716039.00Semikonduktor
CRM SALESFORCE.COM INC 135.01-2.08%-2.87Beli7.512M100.104B147.200.9629000.00Perkhidmatan & Perunding IT
CRNT CERAGON NETWORKS LTD - ORDINARY SHARES 3.720.54%0.02Beli244.041K290.108M16.710.23905.00Komunikasi dan Perangkaian
CRUS CIRRUS LOGIC INC 37.60-0.05%-0.02Jual Kuat2.834M2.288B11.193.491596.00Semikonduktor
CSCO CISCO SYSTEMS INC 43.200.09%0.04Jual27.460M202.765B21.722.0072900.00Komunikasi dan Perangkaian
CSGP COSTAR GROUP INC 412.09-0.72%-3.00Beli337.174K14.967B98.444.233711.00Perkhidmatan Internet
CSGS CSG SYSTEMS INTERNATIONAL INC 42.41-0.61%-0.26Jual345.289K1.424B24.361.763373.00Perkhidmatan & Perunding IT
CSOD CORNERSTONE ONDEMAND INC 49.61-3.91%-2.02Jual979.160K2.857B-1.091829.00Perkhidmatan & Perunding IT
CSPI CSP INC 9.690.31%0.03Jual13.939K38.743M27.090.37176.00Perkhidmatan & Perunding IT
CTG COMPUTER TASK GROUP INC 7.70-1.16%-0.09Beli21.067K109.710M53.210.153650.00Perisian
CTRL CONTROL4 CORP 24.77-0.28%-0.07Jual752.430K642.984M41.930.64635.00Elektronik Rumah
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP 78.701.31%1.02Beli5.724M46.020B22.303.53261400.00Perkhidmatan & Perunding IT
CTXS CITRIX SYSTEMS INC 105.51-1.51%-1.62Jual2.323M14.271B30.243.577500.00Perisian
CUI CUI GLOBAL INC 2.800.72%0.02Beli120.549K79.657M-0.51333.00Electronic Equipments & Parts
CVG CONVERGYS CORP 24.740.81%0.20Beli1.693M2.287B16.601.61115000.00Perkhidmatan & Perunding IT
CVLT COMMVAULT SYSTEMS INC 69.15-2.12%-1.50Jual500.502K3.139B-0.972839.00Perisian
CVON CONVERGEONE HOLDINGS INC 9.582.46%0.23Beli Kuat3.153M680.754M2000.00Perisian
CY CYPRESS SEMICONDUCTOR CORP 17.09-0.58%-0.10Beli8.399M6.115B-0.186099.00Semikonduktor
CYBE CYBEROPTICS CORP 17.55-1.13%-0.20Beli796.850K122.712M-0.19177.00Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD - ORDINARY SHARES 63.43-0.36%-0.23Beli328.890K2.284B107.660.611015.00Perisian
CYOU CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES 16.85-0.65%-0.11Jual281.034K886.882M13.811.252469.00Perkhidmatan Internet
CYRN CYREN LTD - ORDINARY SHARES 2.750.00%0.00Jual2.118K136.786M-0.41239.00Perisian
DAIO DATA I/O CORP 6.360.79%0.05Jual67.878K52.653M13.240.5074.00Perkhidmatan & Perunding IT
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
Laman Utama Pengimbas Saham Pengesan Isyarat Forex Pencari isyarat mata wang Crypto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Pengesetan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Log Keluar