Teknologi (Sektor)

675
Saham
10382.259B
Permodalan Pasaran
7.670M
Volum
+0.96%
Hasil Dividen
+0.08%
Perubahan
−6.90%
Perf Bulan
+9.23%
Tahun Prestasi
+19.43%
Prestasi YTD
Syarikat
Industri
           
AAOI APPLIED OPTOELECTRONICS INC
9.031.92%0.17Jual297.033K180.055M-0.652529.00Komunikasi & Jaringan Hubungan Sosial
AAPL Apple Inc.
178.97-0.38%-0.69Jualan Kuat23.715M823.454B15.3411.76132000.00Telefon & Peranti Tangan
ABIL ABILITY INC
1.251.21%0.01Jual18.511K7.912M-3.6717.00Perkhidmatan & Perundingan IT
ACIA ACACIA COMMUNICATIONS INC
47.310.21%0.10Jual653.061K1.921B100.330.52386.00Komunikasi & Jaringan Hubungan Sosial
ACIW ACI WORLDWIDE INC
32.031.42%0.45Neutral611.699K3.733B83.470.423807.00Perkhidmatan & Perundingan IT
ACLS AXCELIS TECHNOLOGIES INC
15.702.21%0.34Jual222.942K517.192M13.531.22992.00Kelengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC
18.092.55%0.45Beli34.854K291.105M29.320.70273.00Kelengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC
178.810.30%0.54Beli1.288M120.004B25.787.06459000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
274.770.19%0.52Jual1.878M134.074B49.765.6021357.00Perisian
ADI ANALOG DEVICES INC
98.42-0.31%-0.31Jual2.281M36.392B23.444.2515800.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC
161.850.45%0.72Beli911.864K70.442B35.984.5357000.00Perkhidmatan & Perundingan IT
ADSK AUTODESK INC
161.22-4.91%-8.32Jual6.109M35.495B-0.449600.00Perisian
ADT ADT INC
6.19-0.48%-0.03Jual1.851M4.684B-0.6919000.00Komunikasi & Jaringan Hubungan Sosial
ADTN ADTRAN INC
16.320.99%0.16Beli545.777K780.245M-0.251900.00Komunikasi & Jaringan Hubungan Sosial
AEIS ADVANCED ENERGY INDUSTRIES
50.380.14%0.07Jual361.665K1.926B16.443.082259.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.32-1.23%-0.02Jual20.743K13.713M-0.83159.00Komunikasi & Jaringan Hubungan Sosial
AEYE AUDIOEYE INC
7.47-3.61%-0.28Jual16.580K57.088M-0.8418.00Perkhidmatan & Perundingan IT
AGFS AGROFRESH SOLUTIONS INC
2.5213.51%0.30Jual266.149K129.662M-0.58285.00Perkhidmatan & Perundingan IT
AGMH AGM GROUP HOLDINGS INC
17.600.57%0.10Beli673375.163MPerkhidmatan & Perundingan IT
AGYS AGILYSYS INC
22.370.18%0.04Beli69.185K525.722M-0.57841.00Perisian
AIRG AIRGAIN INC
13.240.00%0.00Jual95.443K133.215M-0.12118.00Komunikasi & Jaringan Hubungan Sosial
AKAM AKAMAI TECHNOLOGIES
77.890.17%0.13Beli750.887K12.782B36.552.157519.00Perkhidmatan & Perundingan IT
AKTS AKOUSTIS TECHNOLOGIES INC
6.983.41%0.23Jual323.608K209.194M-1.1969.00Semikonduktor
ALLE ALLEGION PLC
99.280.18%0.18Beli934.767K9.327B22.524.4411000.00Komunikasi & Jaringan Hubungan Sosial
ALOT ASTRONOVA INC
26.130.11%0.03Beli15.013K182.699M32.070.84374.00Perkakasan Komputer
ALRM ALARM.COM HOLDINGS INC
59.460.76%0.45Jual395.662K2.874B151.360.42884.00Perisian
ALTR ALTAIR ENGINEERING INC
37.320.84%0.31Beli337.329K2.653B125.000.332500.00Perkhidmatan & Perundingan IT
ALYA ALITHYA GROUP INC
2.98-0.67%-0.02Jual26.716K146.464M-2.25441.00Perkhidmatan & Perundingan IT
AMAT APPLIED MATERIALS INC
39.50-1.10%-0.44Jual8.533M36.976B11.083.6021000.00Kelengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC
38.242.77%1.03Jual799.137K1.252B-0.93750.00Semikonduktor
AMBR AMBER ROAD INC
12.96-0.08%-0.01Beli238.205K368.238M-0.41699.00Perisian
AMD Advanced Micro Devices Inc
26.440.30%0.08Jual39.526M28.598B102.600.2910100.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC
6.55-1.21%-0.08Jual553.179K1.570B13.430.4930850.00Kelengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC
0.304.29%0.01Jual742.598K15.009M-0.77417.00Perkhidmatan & Perundingan IT
AMSWA AMERICAN SOFTWARE INC
13.05-0.61%-0.08Beli34.147K406.179M67.740.20452.00Perisian
ANET ARISTA NETWORKS INC
255.940.61%1.56Jual875.077K19.611B55.065.142300.00Komunikasi & Jaringan Hubungan Sosial
ANGI ANGI HOMESERVICES INC
14.430.84%0.12Jual397.045K7.309B77.670.204500.00Perisian
ANSS ANSYS INC
182.151.13%2.04Jual396.808K15.288B37.215.003400.00Perisian
ANY SPHERE 3D CORP NEW
1.67-6.70%-0.12Jual48.106K3.841M-7.65429.00Perisian
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
9.132.70%0.24Jual55.651K221.784M491.650.023340.00Semikonduktor
APDN APPLIED DNA SCIENCES INC
0.531.56%0.01Jualan Kuat122.695K20.003M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
89.510.02%0.02Jual1.480M26.740B21.504.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
95.06-1.49%-1.44Beli126.006K3.233B174.150.57916.00Perisian
APPN APPIAN CORPORATION
34.702.12%0.72Belian Kuat285.228K2.245B-0.912000.00Perisian
APPS DIGITAL TURBINE INC
3.86-2.03%-0.08Beli693.535K303.282M-0.23158.00Perisian
AQ AQUANTIA CORP
13.00-0.38%-0.05Beli279.530K461.923M-0.61310.00Semikonduktor
ARLO ARLO TECHNOLOGIES INC
3.87-0.26%-0.01Jualan Kuat325.669K288.503M-1.50386.00Perisian
ARW ARROW ELECTRONICS INC
65.260.46%0.30Jual511.482K5.529B8.267.9820100.00Semikonduktor
ASGN ASGN INCORPORATED
54.30-0.18%-0.10Jualan Kuat243.760K2.867B17.963.064300.00Perkhidmatan & Perundingan IT
ASML ASML HOLDING NV EUR0.09 NY REG 2012
189.80-0.43%-0.82Jual431.996K78.822B29.916.3721461.00Kelengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC
6.600.46%0.03Jual82.679K101.672M-0.60564.00Perisian
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
3.671.38%0.05Jual551.580K8.036B9.750.38Kelengkapan & Pengujian Semikonduktor
ATEN A10 NETWORKS INC
6.21-0.64%-0.04Jual202.756K469.691M-0.27834.00Perisian
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
89.660.02%0.02Jual805.682K10.585B24.323.734295.00Perkhidmatan Internet
ATIS ATTIS INDUSTRIES INC
2.154.88%0.10Beli52.092K7.398M-13.580.00Perisian
ATOM ATOMERA INCORPORATED
3.943.14%0.12Belian Kuat85.132K60.406M-1.0116.00Semikonduktor
ATVI ACTIVISION BLIZZARD INC
42.290.24%0.10Jual5.076M32.394B22.091.939900.00Perkhidmatan Internet
AUDC AUDIOCODES
15.32-1.79%-0.28Beli89.541K444.350M32.910.49700.00Komunikasi & Jaringan Hubungan Sosial
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.880.00%0.00Jual894.951K2.797B40.770.0757205.00Electronic Equipments & Parts
AVCO AVALON GLOBOCARE CORP
2.300.88%0.02Jual32.011K174.008M-0.158.00Perisian
AVGO BROADCOM INC
255.94-1.60%-4.15Jual2.790M101.313B22.2212.0415000.00Semikonduktor
AVID AVID TECHNOLOGY INC
8.162.90%0.23Beli390.334K346.112M-0.051446.00Perkakasan Komputer
AVLR AVALARA INC
69.271.29%0.88Beli3.503M4.845B-1.041592.00Perisian
AVNW AVIAT NETWORKS INC
12.51-1.11%-0.14Jualan Kuat3.484K67.274M1.2710.47704.00Komunikasi & Jaringan Hubungan Sosial
AVT AVNET INC
42.420.24%0.10Jualan Kuat318.728K4.509B15.922.6815400.00Electronic Equipments & Parts
AVX AVX CORP
15.400.13%0.02Jual268.431K2.604B9.591.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
12.90-3.44%-0.46Jualan Kuat2.440M1.430B8.371.578100.00Komunikasi & Jaringan Hubungan Sosial
AWRE AWARE INC MASSACHUSETTS
3.303.20%0.10Jual3.526K68.965M35.390.0967.00Perisian
AXTI AXT INC
4.41-1.12%-0.05Jual199.506K176.844M32.640.14781.00Semikonduktor
AYX ALTERYX INC
86.291.48%1.26Jual1.012M5.397B173.000.63936.00Perisian
AZPN ASPEN TECHNOLOGY INC
114.770.88%1.00Jual267.112K7.915B41.352.811466.00Perkhidmatan & Perundingan IT
BABA Alibaba Group Holdings Ltd.
155.00-0.64%-1.00Jual21.490M401.789B32.014.92101550.00Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
62.360.71%0.44Beli1.109M8.791B20.813.0225800.00Perkhidmatan & Perundingan IT
BB BLACKBERRY LTD
8.070.37%0.03Jual1.916M4.421B55.990.173945.00Perisian
BCOV BRIGHTCOVE INC
10.39-1.05%-0.11Beli81.410K393.157M-0.46496.00Perisian
BDC BELDEN INC
53.900.71%0.38Jualan Kuat186.145K2.127B14.903.939000.00Komunikasi & Jaringan Hubungan Sosial
BHE BENCHMARK ELECTRONICS INC
23.25-0.85%-0.20Jual290.039K896.687M18.431.2810500.00Semikonduktor
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
114.470.89%1.01Jual4.903M40.066B13.618.4842267.00Perkhidmatan Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
14.05-1.89%-0.27Jual2.453M4.379B-0.343033.00Perkhidmatan Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
9.972.57%0.25Jual569.108K699.981M-1.247620.00Perkhidmatan Internet
BKI BLACK KNIGHT INC
56.690.35%0.20Belian Kuat788.953K8.497B50.811.124700.00Perisian
BKTI BK TECHNOLOGIES CORPORATION
4.201.78%0.07Belian Kuat29553.348M-0.09107.00Komunikasi & Jaringan Hubungan Sosial
BKYI BIO KEY INTERNATIONAL
1.100.00%0.00Jual3.772K15.490M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
51.851.59%0.81Belian Kuat185.133K2.854B-0.54903.00Perisian
BLIN BRIDGELINE DIGITAL INC
4.07-2.86%-0.12Jual352.521K3.869M-105.7055.00Perisian
BLKB BLACKBAUD INC
77.540.83%0.64Jual140.826K3.814B143.590.553353.00Perisian
BNFT BENEFITFOCUS INC
29.554.45%1.26Jual380.135K961.276M-1.661450.00Perisian
BOX BOX INC
19.400.05%0.01Jualan Kuat976.097K2.842B-0.961980.00Perisian
BRKS BROOKS AUTOMATION INC
35.221.91%0.66Neutral306.421K2.541B-0.211548.00Kelengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC
3.35-8.47%-0.31Jualan Kuat200107.839M109.760.03612.00Perisian
BSQR BSQUARE CORP
1.492.05%0.03Jual14.039K19.128M-1.11183.00Perisian
BVSN BROADVISION INC
1.28-1.54%-0.02Beli1.419K6.475M-0.98163.00Perisian
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
36.630.05%0.02Jual1.046M2.274B56.530.695141.00Perkhidmatan & Perundingan IT
CACI CACI INTERNATIONAL INC
205.350.19%0.38Beli100.447K5.107B20.0810.4618800.00Perkhidmatan & Perundingan IT
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.11-2.19%-0.63Jual269.129K37.600B14.661.92195056.00Kelengkapan Pejabat
CALX CALIX INC
6.542.51%0.16Jual138.965K355.102M-0.32802.00Komunikasi & Jaringan Hubungan Sosial
CAMT CAMTEK
8.14-1.09%-0.09Jual92.263K297.238M14.190.58295.00Kelengkapan & Pengujian Semikonduktor
CARB CARBONITE INC
24.53-0.53%-0.13Jual249.650K844.983M-0.10959.00Perkhidmatan & Perundingan IT
CARG CARGURUS INC
35.10-1.02%-0.36Jualan Kuat583.102K3.905B53.670.68732.00Perkhidmatan Internet
CARS CARS COM INC
21.701.50%0.32Jual474.770K1.446B53.380.411400.00Perkhidmatan Internet
CASA CASA SYSTEMS INC
6.061.68%0.10Jual175.331K508.011M14.460.47743.00Komunikasi & Jaringan Hubungan Sosial
CBLK CARBON BLACK INC
16.191.06%0.17Beli411.227K1.159B-3.531138.00Perkhidmatan Internet
CCIH CHINACACHE INTL HLDGS LTD ADR EACH REP 16 ORD
0.88-19.65%-0.22Jual423.219K22.643M-1.51958.00Perkhidmatan & Perundingan IT
CCMP CABOT MICROELECTRONICS CORP
101.031.01%1.01Jual299.481K2.936B25.294.091219.00Semikonduktor
CDAY CERIDIAN HCM HLDG INC
50.852.21%1.10Beli942.936K7.162B-0.274444.00Perisian
CDK CDK GLOBAL INC
50.21-0.52%-0.26Jualan Kuat528.820K6.107B17.202.938500.00Perisian
CDNS CADENCE DESIGN SYSTEMS INC
63.990.42%0.27Jual2.100M17.983B46.031.437500.00Perisian
CDW CDW CORP
103.190.87%0.89Jual397.222K15.068B23.574.46Perkhidmatan & Perundingan IT
CEVA CEVA INC
22.160.18%0.04Jual45.858K486.949M1987.440.02341.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
113.930.47%0.53Jual822.833K17.345B22.115.235070.00Perisian
CIEN CIENA CORP
35.19-0.40%-0.14Jual2.093M5.488B26.091.406013.00Komunikasi & Jaringan Hubungan Sosial
CISN CISION LTD
10.950.46%0.05Jualan Kuat460.235K1.624B-0.104500.00Perisian
CLFD CLEARFIELD INC
14.191.07%0.15Jual21.914K193.892M41.100.35225.00Komunikasi & Jaringan Hubungan Sosial
CLPS CLPS INCORPORATION
6.203.33%0.20Jual2.631K85.646M-0.02Perkhidmatan & Perundingan IT
CLRO CLEARONE INC
2.11-0.47%-0.01Jual9.217K35.091M-1.86151.00Komunikasi & Jaringan Hubungan Sosial
CLS CELESTICA INC
6.52-0.46%-0.03Jualan Kuat363.525K858.125M5.121.2828700.00Semikonduktor
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
4.69-4.67%-0.23Jual508.544K673.115M2592.00Perisian
CMTL COMTECH TELECOMMUNICATIONS
22.141.47%0.32Jual42.244K534.147M34.180.651852.00Komunikasi & Jaringan Hubungan Sosial
CNDT CONDUENT INC
9.22-1.28%-0.12Jual2.022M1.940B-3.2782000.00Perkhidmatan & Perundingan IT
CNET CHINANET ONLINE HOLDINGS INC
1.241.64%0.02Jual44.693K20.352M-0.88449.00Perkhidmatan & Perundingan IT
CNXN PC CONNECTION
33.450.21%0.07Jual22.747K881.717M13.562.482513.00Perkakasan Komputer
CODA CODA OCTOPUS GROUP INC
13.171.00%0.13Beli91.395K140.544M21.700.6188.00Perkhidmatan & Perundingan IT
COHR COHERENT INC
113.372.55%2.82Jual453.667K2.743B15.387.445418.00Electronic Equipments & Parts
COHU COHU INC
14.711.24%0.18Jual258.097K603.359M-1.393500.00Kelengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDINGS CO INC
17.45-0.23%-0.04Jual2.299M3.379B35.540.5020000.00Komunikasi & Jaringan Hubungan Sosial
COUP COUPA SOFTWARE INCORPORATED
112.330.98%1.09Beli1.496M6.857B-0.961202.00Perisian
CPAH COUNTERPATH CORPORATION
1.380.73%0.01Jualan Kuat18.622K8.210M-0.9498.00Perisian
CRAY CRAY INC
35.12-0.11%-0.04Beli922.580K1.444B-1.861287.00Perkakasan Komputer
CRCM CARE.COM INC
14.301.71%0.24Jual269.649K464.415M12.481.24515.00Perkhidmatan Internet
CREE CREE INC
57.531.63%0.92Jual923.602K6.055B-0.596796.00Semikonduktor
CREX CREATIVE REALITIES INC
2.286.52%0.14Jual19.871K22.169M-2.42120.00Perkhidmatan & Perundingan IT
CRM SALESFORCE.COM INC
154.510.52%0.80Jual3.152M119.710B103.501.5435000.00Perkhidmatan & Perundingan IT
CRNT CERAGON NETWORKS LTD
2.81-0.71%-0.02Jual338.605K225.052M10.530.28958.00Komunikasi & Jaringan Hubungan Sosial
CRUS CIRRUS LOGIC INC
39.400.13%0.05Jual612.515K2.330B27.041.501596.00Semikonduktor
CSCO CISCO SYSTEMS INC
54.370.33%0.18Beli13.058M232.743B19.862.7874200.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
514.08-0.05%-0.27Beli189.213K18.785B69.197.503705.00Perkhidmatan Internet
CSGS CSG SYSTEMS INTL INC
45.380.35%0.16Jual201.324K1.507B20.772.203965.00Perkhidmatan & Perundingan IT
CSOD CORNERSTONE ONDEMAND INC
53.681.05%0.56Jualan Kuat473.185K3.202B-0.391953.00Perkhidmatan & Perundingan IT
CSPI CSP INC
13.76-1.16%-0.16Beli1.990K56.951M-0.31176.00Perkhidmatan & Perundingan IT
CTG COMPUTER TASK GROUP INC
4.30-1.71%-0.07Jualan Kuat65.890K61.391M-0.204150.00Perisian
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
9.010.11%0.01Jual88.950K572.860M498.00Perkhidmatan & Perundingan IT
CTRL CONTROL4 CORP
23.61-0.13%-0.03Beli211.602K629.465M15.881.54670.00Perkakasan Elektronik Isi Rumah
CTS CTS CORP
27.42-0.25%-0.07Jualan Kuat71.110K900.898M20.051.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
61.871.29%0.79Jual6.435M35.222B17.813.49285800.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
94.65-0.57%-0.54Jualan Kuat1.348M12.461B26.583.848200.00Perisian
CUI CUI GLOBAL INC
0.997.73%0.07Jualan Kuat296.647K28.327M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
47.38-0.23%-0.11Jual433.069K2.164B718.100.072559.00Perisian
CY CYPRESS SEMICONDUCTOR CORP
15.47-0.19%-0.03Jual3.874M5.651B15.701.015846.00Semikonduktor
CYBE CYBER OPTICS
14.90-7.45%-1.20Jualan Kuat68.857K105.889M31.090.50178.00Electronic Equipments & Parts
CYBR CYBER-ARK SOFTWARE LTD
133.911.72%2.26Beli693.787K5.036B92.591.481146.00Perisian
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar