Teknologi (Sektor)

676
Saham
11187.102B
Permodalan Pasaran
11.223M
Volum
+0.89%
Hasil Dividen
−0.69%
Perubahan
+3.31%
Perf Bulan
+11.34%
Tahun Prestasi
+28.88%
Prestasi YTD
Syarikat
Industri
           
AAOI APPLIED OPTOELECTRONICS INC
9.620.21%0.02Jual490.445K191.420M-0.652529.00Komunikasi & Jaringan Hubungan Sosial
AAPL Apple Inc.
202.59-1.49%-3.07Beli20.915M946.257B17.6311.76132000.00Telefon & Peranti Tangan
ABIL ABILITY INC
0.870.98%0.01Jual15.292K5.425M-3.6717.00Perkhidmatan & Perundingan IT
ACIA ACACIA COMMUNICATIONS INC
64.75-0.26%-0.17Beli983.018K2.636B137.680.52386.00Komunikasi & Jaringan Hubungan Sosial
ACIW ACI WORLDWIDE INC
33.95-0.90%-0.31Beli507.317K3.992B89.280.423807.00Perkhidmatan & Perundingan IT
ACLS AXCELIS TECHNOLOGIES INC
15.33-0.39%-0.06Beli174.740K506.980M13.261.22992.00Kelengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC
18.26-4.05%-0.77Beli225.286K306.232M30.840.70273.00Kelengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC
193.93-0.46%-0.89Beli1.583M131.043B27.077.32459000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
306.87-1.04%-3.21Beli2.100M150.525B57.225.4921357.00Perisian
ADI ANALOG DEVICES INC
115.78-0.20%-0.23Beli1.559M42.896B27.634.2515800.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC
166.46-0.78%-1.31Belian Kuat1.435M73.018B37.304.5357000.00Perkhidmatan & Perundingan IT
ADSK AUTODESK INC
169.31-1.78%-3.07Beli1.156M37.858B-0.189600.00Perisian
ADT ADT INC
6.231.47%0.09Beli1.112M4.647B-0.6919000.00Komunikasi & Jaringan Hubungan Sosial
ADTN ADTRAN INC
11.53-4.95%-0.60Jual1.167M579.535M505.210.021900.00Komunikasi & Jaringan Hubungan Sosial
AEIS ADVANCED ENERGY INDUSTRIES
55.56-0.34%-0.19Belian Kuat190.561K2.132B18.203.082259.00Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
1.710.59%0.01Beli18.150K17.614M-0.83159.00Komunikasi & Jaringan Hubungan Sosial
AEYE AUDIOEYE INC
6.95-0.71%-0.05Jual4.629K53.496M-0.8418.00Perkhidmatan & Perundingan IT
AGFS AGROFRESH SOLUTIONS INC
1.57-2.48%-0.04Jual143.696K82.840M-0.58285.00Perkhidmatan & Perundingan IT
AGMH AGM GROUP HOLDINGS INC
16.900.30%0.05Jual9.603K359.175MPerkhidmatan & Perundingan IT
AGYS AGILYSYS INC
22.96-1.92%-0.45Beli56.279K553.630M-0.56936.00Perisian
AIRG AIRGAIN INC
13.29-2.42%-0.33Jual108.624K137.038M-0.12118.00Komunikasi & Jaringan Hubungan Sosial
AKAM AKAMAI TECHNOLOGIES
83.45-0.06%-0.05Belian Kuat1.687M13.702B39.182.157519.00Perkhidmatan & Perundingan IT
AKTS AKOUSTIS TECHNOLOGIES INC
5.521.28%0.07Jual499.935K163.809M-1.1969.00Semikonduktor
ALLE ALLEGION PLC
107.59-1.69%-1.85Jual538.080K10.281B24.834.4411000.00Komunikasi & Jaringan Hubungan Sosial
ALOT ASTRONOVA INC
24.54-0.41%-0.10Jual33.303K172.678M26.450.96374.00Perkakasan Komputer
ALRM ALARM.COM HOLDINGS INC
52.20-0.36%-0.19Jual485.258K2.532B133.360.42884.00Perisian
ALTR ALTAIR ENGINEERING INC
41.40-1.62%-0.68Beli249.403K2.992B140.950.332500.00Perkhidmatan & Perundingan IT
ALYA ALITHYA GROUP INC
2.83-4.07%-0.12Jual723156.941M2028.00Perkhidmatan & Perundingan IT
AMAT APPLIED MATERIALS INC
47.81-0.75%-0.36Beli9.415M45.087B13.513.6021000.00Kelengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC
48.221.45%0.69Beli729.426K1.556B-1.16750.00Semikonduktor
AMD Advanced Micro Devices Inc
32.51-1.48%-0.49Beli44.553M35.693B128.060.2910100.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC
7.62-0.39%-0.03Beli683.350K1.833B15.680.4930850.00Kelengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC
0.35-1.69%-0.01Jual585.113K17.863M-0.77417.00Perkhidmatan & Perundingan IT
AMSWA AMERICAN SOFTWARE INC
13.300.15%0.02Jual46.601K416.410M61.140.22424.00Perisian
ANET ARISTA NETWORKS INC
282.742.63%7.25Belian Kuat1.033M21.109B59.265.142300.00Komunikasi & Jaringan Hubungan Sosial
ANGI ANGI HOMESERVICES INC
13.090.00%0.00Jual592.906K6.630B70.460.204500.00Perisian
ANSS ANSYS INC
208.100.26%0.54Beli417.983K17.420B42.405.003400.00Perisian
ANY SPHERE 3D CORP NEW
1.6517.02%0.24Beli1.553M3.243M-3.12429.00Perisian
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
9.23-0.11%-0.01Beli76.722K224.456M497.580.023340.00Semikonduktor
APDN APPLIED DNA SCIENCES INC
0.34-1.94%-0.01Jual2.655M13.108M-0.4059.00Electronic Equipments & Parts
APH AMPHENOL CORP
96.640.19%0.18Beli2.026M28.816B23.174.3273600.00Electronic Equipments & Parts
APPF APPFOLIO INC
106.74-0.81%-0.87Beli222.569K3.659B197.140.57916.00Perisian
APPN APPIAN CORPORATION
36.01-1.64%-0.60Beli335.917K2.369B-0.912000.00Perisian
APPS DIGITAL TURBINE INC
5.05-3.07%-0.16Beli1.226M425.572M-0.05158.00Perisian
AQ AQUANTIA CORP
13.160.00%0.00Beli100.663K473.391M-0.61310.00Semikonduktor
ARLO ARLO TECHNOLOGIES INC
4.04-2.18%-0.09Jual1.114M308.903M-1.50386.00Perisian
ARW ARROW ELECTRONICS INC
67.670.62%0.42Jualan Kuat489.306K5.698B8.517.9820100.00Semikonduktor
ASGN ASGN INCORPORATED
60.370.10%0.06Beli226.326K3.184B19.943.064300.00Perkhidmatan & Perundingan IT
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
223.62-1.34%-3.03Beli790.548K95.452B37.046.1422125.00Kelengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC
8.90-1.44%-0.13Beli267.154K139.106M-0.60564.00Perisian
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
4.402.56%0.11Belian Kuat658.293K9.436B11.240.38Kelengkapan & Pengujian Semikonduktor
ATEN A10 NETWORKS INC
7.57-2.82%-0.22Beli1.122M589.194M-0.27834.00Perisian
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
82.000.00%0.00Jualan Kuat775.345K9.681B22.173.744295.00Perkhidmatan Internet
ATIS ATTIS INDUSTRIES INC
1.70-2.86%-0.05Jual80.429K7.548M-13.700.00Perisian
ATOM ATOMERA INCORPORATED
4.543.42%0.15Jual17.251K74.659M-1.0116.00Semikonduktor
ATVI ACTIVISION BLIZZARD INC
45.14-1.27%-0.58Jual5.515M35.022B23.881.939900.00Perkhidmatan Internet
AUDC AUDIOCODES
16.000.95%0.15Beli102.009K465.187M34.050.49700.00Komunikasi & Jaringan Hubungan Sosial
AUO AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
2.83-1.05%-0.03Jual387.748K2.818B39.840.0757205.00Electronic Equipments & Parts
AVGO BROADCOM INC
290.000.08%0.22Beli2.205M115.354B35.398.5015000.00Semikonduktor
AVID AVID TECHNOLOGY INC
9.95-0.10%-0.01Beli260.778K422.461M-0.051446.00Perkakasan Komputer
AVLR AVALARA INC
83.83-2.24%-1.92Beli530.614K6.349B-1.041592.00Perisian
AVNW AVIAT NETWORKS INC
12.86-1.46%-0.19Jualan Kuat11.361K70.178M1.3210.47704.00Komunikasi & Jaringan Hubungan Sosial
AVT AVNET INC
43.510.74%0.32Jual600.867K4.591B16.212.6815400.00Electronic Equipments & Parts
AVX AVX CORP
15.85-0.19%-0.03Jualan Kuat200.953K2.676B9.891.6115100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
10.74-2.36%-0.26Jual642.629K1.219B7.141.578100.00Komunikasi & Jaringan Hubungan Sosial
AWRE AWARE INC MASSACHUSETTS
3.180.85%0.03Jualan Kuat69.720K67.887M34.840.0967.00Perisian
AXTI AXT INC
3.951.02%0.04Jual189.574K156.794M28.940.14781.00Semikonduktor
AYX ALTERYX INC
117.251.08%1.25Beli811.294K7.255B232.560.63936.00Perisian
AZPN ASPEN TECHNOLOGY INC
134.05-0.83%-1.12Beli299.469K9.322B48.702.811466.00Perkhidmatan & Perundingan IT
BABA Alibaba Group Holdings Ltd.
172.990.11%0.19Beli13.646M449.897B35.574.94101958.00Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
66.64-1.10%-0.74Beli862.176K9.435B24.752.7526100.00Perkhidmatan & Perundingan IT
BB BLACKBERRY LTD
7.080.71%0.05Jual4.836M3.852B36.530.223945.00Perisian
BCOV BRIGHTCOVE INC
11.38-0.87%-0.10Beli83.319K434.402M-0.46496.00Perisian
BDC BELDEN INC
53.90-0.77%-0.42Jualan Kuat221.367K2.143B15.023.939000.00Komunikasi & Jaringan Hubungan Sosial
BHE BENCHMARK ELECTRONICS INC
24.82-0.32%-0.08Jual178.970K960.323M19.741.2810500.00Semikonduktor
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
112.250.41%0.46Jual3.272M39.128B13.258.5042267.00Perkhidmatan Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
15.540.06%0.01Jual2.032M4.841B-0.343033.00Perkhidmatan Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
11.130.00%0.00Jual359.240K820.961M-0.848570.00Perkhidmatan Internet
BKI BLACK KNIGHT INC
61.92-1.17%-0.73Beli464.944K9.392B56.151.124700.00Perisian
BKTI BK TECHNOLOGIES CORPORATION
4.06-1.22%-0.05Jual7.768K52.205M-0.09107.00Komunikasi & Jaringan Hubungan Sosial
BKYI BIO KEY INTERNATIONAL
1.21-2.42%-0.03Jual6.391K17.461M-0.6115.00Electronic Equipments & Parts
BL BLACKLINE INC
48.26-1.63%-0.80Jual393.496K2.701B-0.54903.00Perisian
BLIN BRIDGELINE DIGITAL INC
2.220.91%0.02Jual43.425K2.091M-138.2755.00Perisian
BLKB BLACKBAUD INC
82.54-0.94%-0.78Beli140.385K4.098B154.290.553353.00Perisian
BNFT BENEFITFOCUS INC
26.380.46%0.12Beli346.599K854.251M-1.661450.00Perisian
BOX BOX INC
16.75-1.35%-0.23Jualan Kuat1.655M2.488B-0.951980.00Perisian
BRKS BROOKS AUTOMATION INC
39.44-1.28%-0.51Belian Kuat412.734K2.882B-0.211548.00Kelengkapan & Pengujian Semikonduktor
BRQS BORQS TECHNOLOGIES INC
2.50-2.06%-0.05Jual26582.174M83.640.03612.00Perisian
BSQR BSQUARE CORP
1.18-1.67%-0.02Jual134.187K15.405M-1.11183.00Perisian
BVSN BROADVISION INC
1.362.09%0.03Jual8376.739M-0.98163.00Perisian
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
51.262.48%1.24Beli1.181M3.106B71.830.745141.00Perkhidmatan & Perundingan IT
CACI CACI INTERNATIONAL INC
210.64-0.68%-1.45Beli198.362K5.275B20.7410.4618800.00Perkhidmatan & Perundingan IT
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.540.49%0.14Jual188.876K37.742B14.591.96195056.00Kelengkapan Pejabat
CALX CALIX INC
7.03-0.14%-0.01Beli229.009K382.250M-0.32802.00Komunikasi & Jaringan Hubungan Sosial
CAMT CAMTEK
8.600.94%0.08Beli92.131K327.434M14.850.58295.00Kelengkapan & Pengujian Semikonduktor
CARB CARBONITE INC
24.84-0.48%-0.12Beli467.297K859.795M-0.10959.00Perkhidmatan & Perundingan IT
CARG CARGURUS INC
35.61-1.68%-0.61Jual447.398K4.029B55.380.68732.00Perkhidmatan Internet
CARS CARS COM INC
20.01-0.69%-0.14Jualan Kuat799.288K1.343B49.570.411400.00Perkhidmatan Internet
CASA CASA SYSTEMS INC
6.640.15%0.01Jual137.040K555.794M15.820.47743.00Komunikasi & Jaringan Hubungan Sosial
CBLK CARBON BLACK INC
18.46-0.54%-0.10Belian Kuat554.350K1.328B-3.531138.00Perkhidmatan Internet
CCMP CABOT MICROELECTRONICS CORP
111.86-0.27%-0.30Beli150.850K3.260B28.084.091219.00Semikonduktor
CDAY CERIDIAN HCM HLDG INC
48.26-3.05%-1.52Jual402.302K7.011B-0.274444.00Perisian
CDK CDK GLOBAL INC
51.400.71%0.36Beli690.527K6.208B17.492.938500.00Perisian
CDNS CADENCE DESIGN SYSTEMS INC
72.92-2.41%-1.80Beli2.148M20.999B53.751.437500.00Perisian
CDW CDW CORP
112.510.09%0.10Beli619.176K16.414B25.674.46Perkhidmatan & Perundingan IT
CEVA CEVA INC
25.410.47%0.12Beli80.389K555.728M2268.160.02341.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
116.08-0.68%-0.80Jual792.622K17.794B22.695.235070.00Perisian
CHNG CHANGE HEALTHCARE INC
13.50-0.88%-0.12Jual686.673K4.096B-0.4414000.00Perkhidmatan & Perundingan IT
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
52.91-0.64%-0.34Jual93.257K4.096B-0.4414000.00Perkhidmatan & Perundingan IT
CIEN CIENA CORP
43.04-1.89%-0.83Beli1.652M6.804B34.271.326013.00Komunikasi & Jaringan Hubungan Sosial
CISN CISION LTD
10.46-1.13%-0.12Jualan Kuat195.546K1.570B-0.104500.00Perisian
CLFD CLEARFIELD INC
13.25-0.08%-0.01Jual7.487K181.184M38.410.35225.00Komunikasi & Jaringan Hubungan Sosial
CLPS CLPS INCORPORATION
5.43-0.98%-0.05Jual6.380K75.698M-0.02Perkhidmatan & Perundingan IT
CLRO CLEARONE INC
2.01-11.45%-0.26Jual12.653K37.751M-1.86151.00Komunikasi & Jaringan Hubungan Sosial
CLS CELESTICA INC
6.671.52%0.10Jual300.365K864.705M5.161.2828700.00Semikonduktor
CMBM CAMBIUM NETWORKS CORPORATION
10.452.45%0.25Beli139.825K261.199M656.370.02516.00Komunikasi & Jaringan Hubungan Sosial
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.35-0.59%-0.02Jual173.473K483.037M2592.00Perisian
CMTL COMTECH TELECOMMUNICATIONS
27.11-0.77%-0.21Jual91.052K659.447M44.120.621852.00Komunikasi & Jaringan Hubungan Sosial
CNDT CONDUENT INC
9.10-0.87%-0.08Jual1.464M1.932B-3.2782000.00Perkhidmatan & Perundingan IT
CNET CHINANET ONLINE HOLDINGS INC
1.28-5.00%-0.07Jualan Kuat20.145K22.113M-0.92449.00Perkhidmatan & Perundingan IT
CNXN PC CONNECTION
33.090.09%0.03Jual40.438K871.437M13.402.482513.00Perkakasan Komputer
CODA CODA OCTOPUS GROUP INC
13.514.97%0.64Belian Kuat236.561K137.343M16.100.8088.00Perkhidmatan & Perundingan IT
COHR COHERENT INC
136.04-0.70%-0.96Beli286.743K3.314B18.587.445418.00Electronic Equipments & Parts
COHU COHU INC
14.03-2.09%-0.30Jualan Kuat268.551K587.772M-1.393500.00Kelengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDINGS CO INC
14.640.34%0.05Jual3.289M2.824B29.720.5020000.00Komunikasi & Jaringan Hubungan Sosial
COUP COUPA SOFTWARE INCORPORATED
143.91-1.28%-1.86Beli956.681K9.004B-1.021202.00Perisian
CPAH COUNTERPATH CORPORATION
1.512.67%0.04Beli12.868K8.756M-0.8488.00Perisian
CRAY CRAY INC
34.55-0.23%-0.08Jual661.772K1.432B-1.861287.00Perkakasan Komputer
CRCM CARE.COM INC
10.720.85%0.09Jual614.173K345.226M9.281.24515.00Perkhidmatan Internet
CREE CREE INC
58.14-2.02%-1.20Jual775.082K6.245B-0.596796.00Semikonduktor
CREX CREATIVE REALITIES INC
2.27-1.30%-0.03Beli9.493K22.367M-2.42120.00Perkhidmatan & Perundingan IT
CRM SALESFORCE.COM INC
156.75-0.78%-1.23Beli5.218M122.592B103.191.5835000.00Perkhidmatan & Perundingan IT
CRNT CERAGON NETWORKS LTD
2.75-3.85%-0.11Jual510.545K229.056M10.710.28958.00Komunikasi & Jaringan Hubungan Sosial
CRUS CIRRUS LOGIC INC
45.390.93%0.42Belian Kuat554.912K2.614B30.861.501551.00Semikonduktor
CRWD CROWDSTRIKE HOLDINGS INC
83.5214.80%10.77Beli13.663M14.506B-0.711455.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS INC
57.36-0.66%-0.38Beli13.882M247.170B21.092.7874200.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
582.95-0.85%-5.00Beli167.542K21.485B79.137.503705.00Perkhidmatan Internet
CSGS CSG SYSTEMS INTL INC
48.60-0.94%-0.46Beli129.255K1.630B22.462.203965.00Perkhidmatan & Perundingan IT
CSOD CORNERSTONE ONDEMAND INC
59.98-1.43%-0.87Beli294.054K3.630B-0.391953.00Perkhidmatan & Perundingan IT
CSPI CSP INC
14.152.54%0.35Jual80357.102M-0.31176.00Perkhidmatan & Perundingan IT
CTG COMPUTER TASK GROUP INC
4.040.25%0.01Jual11.651K55.892M-0.204150.00Perisian
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
7.90-8.79%-0.76Jualan Kuat248.135K550.708M498.00Perkhidmatan & Perundingan IT
CTRL CONTROL4 CORP
23.840.04%0.01Beli203.631K635.331M16.031.54670.00Perkakasan Elektronik Isi Rumah
CTS CTS CORP
28.390.82%0.23Beli132.919K925.211M20.591.393230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
65.14-1.20%-0.79Beli4.095M37.533B18.983.49285800.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
101.21-0.51%-0.52Beli2.052M13.393B28.573.848200.00Perisian
CUI CUI GLOBAL INC
0.78-0.34%-0.00Jualan Kuat43.603K22.450M-0.60357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
49.74-0.78%-0.39Jual265.250K2.260B759.780.072559.00Perisian
CY CYPRESS SEMICONDUCTOR CORP
22.28-0.45%-0.10Beli5.099M8.175B22.711.015846.00Semikonduktor
CYBE CYBER OPTICS
11.92-0.67%-0.08Jual41.783K85.280M25.040.50178.00Electronic Equipments & Parts
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar