Teknologi Sektor: Prestasi, Industri dan Saham untuk Diperhatikan

TradingView

Mendaftar PRO

Saham

Volum

Perubahan


AAOI APPLIED OPTOELECTRONICS, INC. - COMMON STOCK	33.21	1.50%	0.49	Jual	743.476K	644.518M	22.61	1.52	2655.00	Komunikasi dan Perangkaian
AAPL APPLE INC	220.79	1.44%	3.13	Beli	27.582M	1051.282B	18.88	11.62	123000.00	Telefon & Alatan Bimbit
ABIL ABILITY INC. - ORDINARY SHARES	4.15	-5.68%	-0.25	Beli	616.823K	14.541M	—	-1.46	17.00	Perkhidmatan & Perunding IT
ACIA ACACIA COMMUNICATIONS, INC. - COMMON STOCK	40.26	1.18%	0.47	Beli Kuat	310.307K	1.613B	100.91	0.42	354.00	Komunikasi dan Perangkaian
ACIW ACI WORLDWIDE, INC. - COMMON STOCK	28.38	0.11%	0.03	Beli	227.455K	3.282B	89.36	0.32	3979.00	Perkhidmatan & Perunding IT
ACLS AXCELIS TECHNOLOGIES, INC. - COMMON STOCK	20.25	-0.49%	-0.10	Neutral	142.670K	658.435M	5.68	3.86	896.00	Peralatan & Percubaan Semikonduktor
ACMR ACM RESEARCH, INC. - CLASS A COMMON STOCK	11.64	-2.27%	-0.27	Jual	11.206K	189.080M	78.48	0.18	191.00	Peralatan & Percubaan Semikonduktor
ACN ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)	172.63	-0.90%	-1.56	Beli	2.075M	117.523B	26.24	6.78	425000.00	Perkhidmatan & Perunding IT
ACXM ACXIOM HOLDINGS, INC. - COMMON STOCK	51.05	0.29%	0.15	Beli	758.184K	3.937B	—	-0.04	3380.00	Perkhidmatan & Perunding IT
ADBE ADOBE SYSTEMS INCORPORATED - COMMON STOCK	264.09	1.23%	3.21	Beli	2.619M	127.572B	49.25	5.38	17973.00	Perisian
ADI ANALOG DEVICES, INC. - COMMON STOCK	95.00	0.47%	0.44	Jual	2.559M	35.145B	25.23	3.79	15300.00	Semikonduktor
ADP AUTOMATIC DATA PROCESSING, INC. - COMMON STOCK	149.07	-1.07%	-1.61	Beli	1.321M	66.010B	41.20	3.68	57000.00	Perkhidmatan & Perunding IT
ADSK AUTODESK, INC. - COMMON STOCK	152.83	0.28%	0.43	Beli	1.575M	33.317B	—	-2.04	8800.00	Perisian
ADT ADT INC. COMMON STOCK	9.26	-1.17%	-0.11	Beli	2.853M	7.089B	22.21	0.42	18.00	Komunikasi dan Perangkaian
ADTN ADTRAN, INC. - COMMON STOCK	18.25	-1.88%	-0.35	Beli	163.799K	887.949M	—	-0.04	2060.00	Komunikasi dan Perangkaian
AEIS ADVANCED ENERGY INDUSTRIES, INC. - COMMON STOCK	54.00	-0.13%	-0.07	Jual	498.512K	2.115B	9.71	5.61	1876.00	Semikonduktor
AEY ADDVANTAGE TECHNOLOGIES GROUP, INC. - COMMON STOCK	1.39	-0.71%	-0.01	Jual	818	14.429M	—	-0.23	159.00	Komunikasi dan Perangkaian
AEYE AUDIOEYE, INC. - COMMON STOCK	8.60	-0.39%	-0.03	Beli	3.499K	64.575M	—	-0.84	18.00	Perkhidmatan & Perunding IT
AGFS AGROFRESH SOLUTIONS, INC. - COMMON STOCK	6.57	-1.65%	-0.11	Beli	128.598K	337.253M	—	-0.31	284.00	Perkhidmatan & Perunding IT
AGMH AGM GROUP HOLDINGS INC. - CLASS A ORDINARY SHARES	22.77	-11.64%	-3.00	Beli	4.354K	551.736M	—	—	—	Perkhidmatan & Perunding IT
AGYS AGILYSYS, INC. - COMMON STOCK	16.23	1.50%	0.24	Beli	117.897K	376.172M	—	-0.46	841.00	Perisian
AIRG AIRGAIN, INC. - COMMON STOCK	13.06	-0.46%	-0.06	Beli	28.288K	129.785M	—	-0.37	84.00	Komunikasi dan Perangkaian
AKAM AKAMAI TECHNOLOGIES, INC. - COMMON STOCK	72.87	-0.86%	-0.63	Jual	1.329M	12.459B	62.33	1.19	7650.00	Perkhidmatan & Perunding IT
AKTS AKOUSTIS TECHNOLOGIES, INC. - COMMON STOCK	8.31	0.12%	0.01	Beli	65.198K	184.447M	—	-1.04	69.00	Perisian
ALLE ALLEGION PLC ORDINARY SHARES	89.39	-0.75%	-0.68	Beli	355.288K	8.557B	25.54	3.56	10000.00	Komunikasi dan Perangkaian
ALOT ASTRONOVA, INC. - COMMON STOCK	21.80	0.69%	0.15	Beli	26.818K	149.902M	28.88	0.76	352.00	Perkakasan Komputer
ALRM ALARM.COM HOLDINGS, INC. - COMMON STOCK	56.66	0.09%	0.05	Beli	373.095K	2.700B	61.44	0.96	784.00	Perisian
ALTR ALTAIR ENGINEERING INC. - CLASS A COMMON STOCK	41.28	0.93%	0.38	Beli Kuat	314.234K	2.859B	—	-1.08	2400.00	Perkhidmatan & Perunding IT
AMAT APPLIED MATERIALS, INC. - COMMON STOCK	39.10	-1.34%	-0.53	Jual	10.679M	38.956B	9.19	4.36	18400.00	Peralatan & Percubaan Semikonduktor
AMBA AMBARELLA, INC. - ORDINARY SHARES	38.55	0.18%	0.07	Jual	393.035K	1.234B	—	-0.05	706.00	Semikonduktor
AMBR AMBER ROAD, INC. COMMON STOCK	9.38	3.53%	0.32	Beli Kuat	85.975K	249.338M	—	-0.38	692.00	Perisian
AMD Advanced Micro Devices Inc	32.61	5.13%	1.59	Beli	118.333M	30.241B	—	-0.83	8900.00	Semikonduktor
AMKR AMKOR TECHNOLOGY, INC. - COMMON STOCK	7.81	0.39%	0.03	Jual	636.178K	1.864B	11.97	0.65	29300.00	Peralatan & Percubaan Semikonduktor
AMRH AMERI HOLDINGS, INC. - COMMON STOCK	1.34	-0.74%	-0.01	Jual	79.615K	30.879M	—	-0.59	417.00	Perkhidmatan & Perunding IT
AMSWA AMERICAN SOFTWARE, INC. - CLASS A COMMON STOCK	11.82	0.77%	0.09	Jual Kuat	92.150K	362.531M	38.18	0.31	471.00	Perisian
ANET ARISTA NETWORKS, INC. COMMON STOCK	274.21	1.83%	4.92	Beli	711.614K	20.149B	77.39	3.82	1800.00	Komunikasi dan Perangkaian
ANGI ANGI HOMESERVICES INC. - CLASS A COMMON STOCK	22.42	-0.58%	-0.13	Beli	501.538K	10.855B	—	-0.33	3900.00	Perisian
ANSS ANSYS, INC. - COMMON STOCK	183.37	0.49%	0.89	Beli	346.228K	15.383B	49.15	3.80	2900.00	Perisian
ANY SPHERE 3D CORP. - COMMON SHARES	0.24	2.94%	0.01	Jual Kuat	179.119K	3.596M	—	-3.02	429.00	Perisian
AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHARES	12.15	1.84%	0.22	Jual Kuat	136.877K	284.684M	25.28	0.49	3340.00	Semikonduktor
APH AMPHENOL CORPORATION COMMON STOCK	94.68	-0.71%	-0.68	Jual	1.495M	28.642B	25.29	3.88	70000.00	Electronic Equipments & Parts
APPF APPFOLIO, INC. - CLASS A COMMON STOCK	81.25	0.87%	0.70	Beli	180.602K	2.757B	157.64	0.53	672.00	Perisian
APPN APPIAN CORPORATION - CLASS A COMMON STOCK	34.32	-0.17%	-0.06	Jual	387.709K	2.122B	—	-0.53	859.00	Perisian
APPS DIGITAL TURBINE, INC. - COMMON STOCK	1.21	-3.20%	-0.04	Jual Kuat	258.070K	96.013M	—	-0.41	158.00	Perisian
APTI APPTIO, INC. - CLASS A COMMON STOCK	37.95	0.03%	0.01	Neutral	324.631K	1.691B	—	-1.32	852.00	Perisian
AQ AQUANTIA CORP. COMMON STOCK	12.79	-1.99%	-0.26	Beli	191.146K	447.096M	—	-0.13	253.00	Semikonduktor
ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK	14.32	-3.89%	-0.58	Jual	708.846K	1.106B	—	-0.20	319.00	Perisian
ARRS ARRIS INTERNATIONAL PLC - ORDINARY SHARES	26.31	-0.68%	-0.18	Beli	806.464K	4.777B	49.70	0.54	8700.00	Komunikasi dan Perangkaian
ARW ARROW ELECTRONICS, INC. COMMON STOCK	76.25	-1.14%	-0.88	Jual	516.268K	6.740B	11.04	7.07	18800.00	Semikonduktor
ASML ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE	191.47	1.61%	3.04	Jual	509.371K	80.534B	29.65	6.38	17994.00	Peralatan & Percubaan Semikonduktor
ASUR ASURE SOFTWARE INC - COMMON STOCK	12.29	-3.83%	-0.49	Jual	460.924K	194.546M	28.16	0.45	324.00	Perisian
ATEN A10 NETWORKS, INC. COMMON STOCK	6.16	1.32%	0.08	Jual	378.097K	442.060M	—	-0.31	835.00	Perisian
ATHM AUTOHOME INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE.	80.51	-2.72%	-2.25	Jual	558.138K	9.695B	28.92	2.90	4097.00	Perkhidmatan Internet
ATIS ATTIS INDUSTRIES INC. - COMMON STOCK	0.26	-2.37%	-0.01	Jual	118.720K	6.023M	—	-1.70	0.00	Perisian
ATOM ATOMERA INCORPORATED - COMMON STOCK	5.25	3.96%	0.20	Beli	19.114K	62.663M	—	-1.00	16.00	Semikonduktor
ATTU ATTUNITY LTD. - ORDINARY SHARES	18.66	-0.21%	-0.04	Beli	150.136K	394.396M	—	-0.06	256.00	Perisian
ATVI ACTIVISION BLIZZARD, INC - COMMON STOCK	80.60	0.39%	0.31	Beli Kuat	6.093M	61.214B	54.07	1.50	9800.00	Perkhidmatan Internet
AUDC AUDIOCODES LTD. - ORDINARY SHARES	10.03	-0.69%	-0.07	Neutral	90.616K	297.374M	47.30	0.22	698.00	Komunikasi dan Perangkaian
AUO AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES	4.15	0.24%	0.01	Jual	357.995K	4.026B	6.70	0.63	57205.00	Electronic Equipments & Parts
AVGO BROADCOM INC. - COMMON STOCK	249.45	0.54%	1.35	Beli	4.533M	102.576B	24.84	10.42	14000.00	Semikonduktor
AVID AVID TECHNOLOGY, INC. - COMMON STOCK	5.88	2.08%	0.12	Beli	111.730K	240.712M	—	-3.58	1458.00	Perkakasan Komputer
AVLR AVALARA, INC. COMMON STOCK	40.95	1.16%	0.47	Neutral	253.982K	2.676B	—	-0.99	1495.00	Perisian
AVNW AVIAT NETWORKS, INC. - COMMON STOCK	17.18	0.64%	0.11	Beli	10.384K	91.344M	1.88	9.71	704.00	Komunikasi dan Perangkaian
AVT AVNET, INC. COMMON STOCK	47.00	-0.23%	-0.11	Neutral	965.777K	5.454B	—	-1.15	15400.00	Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP. COMMON STOCK	21.74	0.83%	0.18	Jual	514.197K	2.371B	0.79	27.27	8700.00	Komunikasi dan Perangkaian
AWRE AWARE, INC. - COMMON STOCK	3.60	-2.70%	-0.10	Jual	4.902K	79.838M	225.89	0.02	68.00	Perisian
AXTI AXT INC - COMMON STOCK	7.50	-0.66%	-0.05	Beli	200.888K	298.308M	21.41	0.36	694.00	Semikonduktor
AYX ALTERYX, INC. CLASS A COMMON STOCK	60.52	2.61%	1.54	Beli	1.008M	3.590B	—	-0.21	492.00	Perisian
AZPN ASPEN TECHNOLOGY, INC. - COMMON STOCK	111.76	0.78%	0.87	Beli	347.543K	7.874B	52.55	2.13	453.00	Perkhidmatan & Perunding IT
BABA ALIBABA GROUP HLDG LTD	163.16	-0.89%	-1.47	Jual	13.123M	426.751B	50.90	3.30	66421.00	Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HOLDING CORPORATION COMMON STOCK	49.56	-0.02%	-0.01	Jual	576.845K	7.095B	22.02	2.27	24600.00	Perkhidmatan & Perunding IT
BCOR BLUCORA, INC. - COMMON STOCK	35.95	0.42%	0.15	Beli	349.900K	1.706B	34.58	1.09	487.00	Perkhidmatan Internet
BCOV BRIGHTCOVE INC. - COMMON STOCK	8.20	-0.61%	-0.05	Jual	104.083K	296.323M	—	-0.42	494.00	Perisian
BDC BELDEN INC COMMON STOCK	71.54	-1.50%	-1.09	Beli	120.176K	2.952B	53.69	1.37	8800.00	Komunikasi dan Perangkaian
BHE BENCHMARK ELECTRONICS, INC. COMMON STOCK	25.50	1.39%	0.35	Jual	470.529K	1.172B	18.66	1.35	10600.00	Semikonduktor
BIDU BAIDU, INC. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE	226.63	-0.97%	-2.22	Neutral	1.527M	80.122B	21.92	10.57	39343.00	Perkhidmatan Internet
BILI BILIBILI INC. - AMERICAN DEPOSITARY SHARES	12.00	-3.46%	-0.43	Jual	5.842M	3.462B	—	-0.21	1903.00	Perkhidmatan Internet
BITA BITAUTO HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE)	22.30	-5.59%	-1.32	Jual	541.736K	1.718B	—	-3.08	7889.00	Perkhidmatan Internet
BKI BLACK KNIGHT, INC. COMMON STOCK	53.00	-0.84%	-0.45	Jual	595.766K	7.986B	60.06	0.89	4430.00	Perisian
BKTI BK TECHNOLOGIES, INC. COMMON STOCK	4.20	2.44%	0.10	Beli Kuat	34.761K	55.373M	—	-0.18	107.00	Komunikasi dan Perangkaian
BKYI BIO-KEY INTERNATIONAL, INC. - COMMON STOCK	1.26	-13.70%	-0.20	Jual Kuat	54.520K	20.137M	—	-0.68	22.00	Electronic Equipments & Parts
BL BLACKLINE, INC. - COMMON STOCK	55.79	0.70%	0.39	Beli	305.683K	2.988B	—	-0.65	806.00	Perisian
BLIN BRIDGELINE DIGITAL, INC. - COMMON STOCK	1.00	1.01%	0.01	Jual	78.068K	4.199M	—	-1.63	67.00	Perisian
BLKB BLACKBAUD, INC. - COMMON STOCK	101.98	0.93%	0.94	Jual	179.871K	4.909B	101.07	1.01	3182.00	Perisian
BNFT BENEFITFOCUS, INC. - COMMON STOCK	41.00	1.49%	0.60	Beli	142.503K	1.288B	—	-1.33	1450.00	Perisian
BOX BOX, INC. CLASS A COMMON STOCK	23.81	0.72%	0.17	Jual	2.401M	3.610B	—	-0.44	1784.00	Perisian
BRKS BROOKS AUTOMATION, INC. - COMMON STOCK	34.14	-0.23%	-0.08	Jual	477.484K	2.417B	19.72	1.75	1661.00	Peralatan & Percubaan Semikonduktor
BRQS BORQS TECHNOLOGIES, INC. - ORDINARY SHARES	4.60	1.10%	0.05	Beli	100	143.995M	—	-1.08	612.00	Perisian
BSQR BSQUARE CORPORATION - COMMON STOCK	2.45	6.52%	0.15	Beli	70.131K	29.241M	—	-0.31	183.00	Perisian
BVSN BROADVISION, INC. - COMMON STOCK	1.65	3.12%	0.05	Jual Kuat	4.690K	7.997M	0.11	14.70	163.00	Perisian
BZUN BAOZUN INC. - AMERICAN DEPOSITARY SHARES	46.71	-3.87%	-1.88	Jual	1.022M	2.767B	88.82	0.59	2496.00	Perkhidmatan & Perunding IT
CA CA INC. - COMMON STOCK	44.07	-0.05%	-0.02	Beli	2.227M	18.437B	17.52	2.52	11300.00	Perisian
CACI CACI INTERNATIONAL, INC. CLASS A COMMON STOCK	188.40	1.10%	2.05	Neutral	189.536K	4.604B	24.54	7.79	18800.00	Perkhidmatan & Perunding IT
CAJ CANON, INC. AMERICAN DEPOSITARY SHARES	31.53	-0.47%	-0.15	Beli	222.245K	42.214B	15.25	2.08	197776.00	Peralatan Pejabat
CALL MAGICJACK VOCALTEC LTD - ORDINARY SHARES	8.45	-0.59%	-0.05	Jual	37.433K	137.746M	11.61	0.73	136.00	Komunikasi dan Perangkaian
CALX CALIX, INC COMMON STOCK	8.10	-0.61%	-0.05	Beli	196.975K	432.596M	—	-2.55	1031.00	Komunikasi dan Perangkaian
CAMT CAMTEK LTD. - ORDINARY SHARES	8.13	-0.12%	-0.01	Jual	121.471K	294.544M	21.22	0.39	274.00	Peralatan & Percubaan Semikonduktor
CARB CARBONITE, INC. - COMMON STOCK	36.90	-0.14%	-0.05	Jual	309.947K	1.242B	—	-0.28	941.00	Perkhidmatan & Perunding IT
CARG CARGURUS, INC. - CLASS A COMMON STOCK	53.94	4.49%	2.32	Beli Kuat	1.762M	5.651B	150.15	0.36	549.00	Perkhidmatan Internet
CARS CARS.COM INC. COMMON STOCK	26.75	1.10%	0.29	Beli	778.905K	1.845B	17.86	1.48	1100.00	Perkhidmatan Internet
CASA CASA SYSTEMS, INC. - COMMON STOCK	15.46	-4.63%	-0.75	Beli	963.738K	1.400B	—	—	680.00	Komunikasi dan Perangkaian
CBLK CARBON BLACK, INC. - COMMON STOCK	23.26	-0.68%	-0.16	Jual	246.715K	1.589B	—	-4.53	932.00	Perkhidmatan Internet
CCIH CHINACACHE INTERNATIONAL HOLDINGS LTD. - AMERICAN DEPOSITARY SHARES	1.17	5.41%	0.06	Beli	67.998K	28.398M	—	-2.02	958.00	Perkhidmatan & Perunding IT
CCMP CABOT MICROELECTRONICS CORPORATION - COMMON STOCK	104.99	0.70%	0.73	Jual	240.602K	2.664B	28.34	3.77	1179.00	Semikonduktor
CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK	42.31	0.71%	0.30	Beli	222.905K	5.782B	—	-0.42	4212.00	Perisian
CDK CDK GLOBAL, INC. - COMMON STOCK	62.70	-0.74%	-0.47	Jual	967.522K	8.177B	23.80	2.67	8500.00	Perisian
CDNS CADENCE DESIGN SYSTEMS, INC. - COMMON STOCK	45.57	0.09%	0.04	Jual	1.118M	12.876B	109.13	0.44	7200.00	Perisian
CDW CDW CORPORATION - COMMON STOCK	88.98	-0.11%	-0.10	Beli	1.178M	13.484B	25.17	3.60	—	Perkhidmatan & Perunding IT
CEVA CEVA, INC. - COMMON STOCK	28.95	-0.52%	-0.15	Jual	63.912K	641.114M	142.91	0.22	313.00	Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES LTD. - ORDINARY SHARES	118.48	0.62%	0.73	Beli	654.644K	19.544B	23.50	5.12	4576.00	Perisian
CIEN CIENA CORPORATION COMMON STOCK	31.34	0.97%	0.30	Beli	3.976M	4.426B	4.65	8.58	5737.00	Komunikasi dan Perangkaian
CISN CISION LTD. ORDINARY SHARES	16.98	3.85%	0.63	Beli	605.573K	2.137B	—	-0.62	3500.00	Perisian
CLFD CLEARFIELD, INC. - COMMON STOCK	13.15	-1.13%	-0.15	Jual	22.664K	181.680M	54.70	0.24	230.00	Komunikasi dan Perangkaian
CLPS CLPS INCORPORATION - COMMON STOCK	13.13	-0.76%	-0.10	Jual	54.265K	149.367M	—	—	—	Perkhidmatan & Perunding IT
CLRO CLEARONE, INC. - COMMON STOCK	2.25	4.65%	0.10	Neutral	13.810K	17.859M	—	-1.62	151.00	Komunikasi dan Perangkaian
CLS CELESTICA, INC. COMMON STOCK	10.86	-0.37%	-0.04	Jual	338.117K	1.519B	19.65	0.56	27500.00	Semikonduktor
CMCM CHEETAH MOBILE INC. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES	9.88	0.92%	0.09	Beli	430.600K	1.390B	6.57	1.52	2465.00	Perisian
CMTL COMTECH TELECOMMUNICATIONS CORP. - COMMON STOCK	33.96	1.92%	0.64	Jual	141.561K	787.751M	26.88	1.25	1813.00	Komunikasi dan Perangkaian
CNDT CONDUENT INCORPORATED COMMON STOCK	22.17	-0.76%	-0.17	Beli	1.128M	4.718B	—	-0.22	90000.00	Perkhidmatan & Perunding IT
CNET CHINANET ONLINE HOLDINGS, INC. - COMMON STOCK	1.81	-0.55%	-0.01	Jual	13.822K	29.361M	—	-1.16	449.00	Perkhidmatan & Perunding IT
CNXN PC CONNECTION, INC. - COMMON STOCK	39.60	-0.15%	-0.06	Beli	88.348K	1.059B	19.18	2.08	2505.00	Perkakasan Komputer
CODA CODA OCTOPUS GROUP, INC. - COMMON STOCK	6.13	2.68%	0.16	Beli	32.709K	62.180M	64.07	0.10	88.00	Perkhidmatan & Perunding IT
COHR COHERENT, INC. - COMMON STOCK	189.03	1.30%	2.43	Beli	232.475K	4.534B	22.65	8.33	5218.00	Semikonduktor
COHU COHU, INC. - COMMON STOCK	22.94	5.47%	1.19	Jual	335.841K	628.341M	13.39	1.68	1800.00	Peralatan & Percubaan Semikonduktor
COMM COMMSCOPE HOLDING COMPANY, INC. - COMMON STOCK	30.16	-1.18%	-0.36	Jual	2.378M	5.866B	26.29	1.18	20000.00	Komunikasi dan Perangkaian
COUP COUPA SOFTWARE INCORPORATED - COMMON STOCK	76.86	0.10%	0.08	Beli	461.079K	4.458B	—	-0.89	833.00	Perisian
CPAH COUNTERPATH CORPORATION - COMMON STOCK	2.05	-3.30%	-0.07	Jual	4.058K	12.597M	—	-0.53	98.00	Perisian
CRAY CRAY INC - COMMON STOCK	21.65	-2.04%	-0.45	Jual	138.592K	902.273M	—	-2.83	1273.00	Perkakasan Komputer
CRCM CARE.COM, INC. COMMON STOCK	20.82	-1.09%	-0.23	Beli	226.929K	658.111M	137.57	0.17	428.00	Perkhidmatan Internet
CREE CREE, INC. - COMMON STOCK	40.47	0.45%	0.18	Jual	1.372M	4.101B	—	-3.02	6796.00	Semikonduktor
CRM SALESFORCE.COM INC COMMON STOCK	158.78	2.10%	3.26	Beli	5.082M	117.682B	121.58	1.32	29000.00	Perkhidmatan & Perunding IT
CRNT CERAGON NETWORKS LTD. - ORDINARY SHARES	2.91	-1.36%	-0.04	Jual	448.114K	230.513M	14.72	0.21	905.00	Komunikasi dan Perangkaian
CRUS CIRRUS LOGIC, INC. - COMMON STOCK	40.07	0.63%	0.25	Jual	762.799K	2.430B	15.02	2.76	1596.00	Semikonduktor
CSCO CISCO SYSTEMS, INC. - COMMON STOCK	48.44	-0.25%	-0.12	Beli	20.067M	221.984B	22.62	2.18	74200.00	Komunikasi dan Perangkaian
CSGP COSTAR GROUP, INC. - COMMON STOCK	417.52	-0.51%	-2.13	Jual	216.937K	15.272B	89.08	4.77	3711.00	Perkhidmatan Internet
CSGS CSG SYSTEMS INTERNATIONAL, INC. - COMMON STOCK	41.62	-0.60%	-0.25	Beli	83.200K	1.403B	22.64	1.87	3373.00	Perkhidmatan & Perunding IT
CSOD CORNERSTONE ONDEMAND, INC. - COMMON STOCK	57.88	2.57%	1.45	Beli	426.992K	3.316B	—	-0.93	1851.00	Perkhidmatan & Perunding IT
CSPI CSP INC. - COMMON STOCK	13.20	-3.30%	-0.45	Beli	1.952K	54.836M	43.54	0.32	176.00	Perkhidmatan & Perunding IT
CTG COMPUTER TASK GROUP, INCORPORATED - COMMON STOCK	5.44	0.74%	0.04	Jual	8.579K	78.145M	29.72	0.19	4150.00	Perisian
CTRL CONTROL4 CORPORATION - COMMON STOCK	33.93	-1.60%	-0.55	Beli	386.111K	899.778M	50.21	0.74	635.00	Elektronik Rumah
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION - CLASS A COMMON STOCK	77.27	-0.44%	-0.34	Beli	2.770M	45.032B	22.10	3.52	268900.00	Perkhidmatan & Perunding IT
CTXS CITRIX SYSTEMS, INC. - COMMON STOCK	109.69	-0.61%	-0.67	Jual	2.158M	14.971B	31.29	3.65	7500.00	Perisian
CUI CUI GLOBAL, INC. - COMMON STOCK	2.32	-1.28%	-0.03	Beli	21.235K	67.045M	—	-0.60	333.00	Electronic Equipments & Parts
CVG CONVERGYS CORPORATION COMMON STOCK	24.52	-0.81%	-0.20	Jual	2.156M	2.252B	20.01	1.32	115000.00	Perkhidmatan & Perunding IT
CVLT COMMVAULT SYSTEMS, INC. - COMMON STOCK	69.10	0.88%	0.60	Beli	440.003K	3.133B	—	-1.15	2839.00	Perisian
CVON CONVERGEONE HOLDINGS, INC. - CLASS A COMMON STOCK	9.50	0.11%	0.01	Beli Kuat	36.345K	725.020M	—	—	2000.00	Perisian
CY CYPRESS SEMICONDUCTOR CORPORATION - COMMON STOCK	15.52	-2.82%	-0.45	Jual	8.750M	5.774B	—	-0.04	6099.00	Semikonduktor
CYBE CYBEROPTICS CORPORATION - COMMON STOCK	21.20	4.18%	0.85	Beli	52.487K	143.296M	—	-0.24	177.00	Electronic Equipments & Parts
CYBR CYBERARK SOFTWARE LTD. - ORDINARY SHARES	72.91	0.54%	0.39	Beli	494.379K	2.484B	99.81	0.75	1015.00	Perisian
CYOU CHANGYOU.COM LIMITED - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES	13.92	-0.29%	-0.04	Jual	54.694K	736.218M	16.33	0.88	2469.00	Perkhidmatan Internet

Muatkan Lagi

Teknologi (sektor)