|
AAOI
APPLIED OPTOELECTRONICS INC
|
43.75 | 1.44% | 0.62 | Beli | 1.154M | 854.896M | 17.37 | 2.66 | 2655.00 | Komunikasi dan Perangkaian |
|
AAPL
APPLE INC
|
184.92 | -0.29% | -0.54 | Jual | 27.237M | 907.119B | 17.04 | 10.92 | 123000.00 | Telefon & Alatan Bimbit |
|
ABIL
ABILITY INC
|
4.99 | 9.67% | 0.44 | Beli | 8.288M | 12.831M | — | -1.45 | 17.00 | Perkhidmatan & Perunding IT |
|
ACIA
ACACIA COMMUNICATIONS INC
|
33.33 | 0.39% | 0.13 | Jual | 1.752M | 1.336B | 56.78 | 0.62 | 354.00 | Komunikasi dan Perangkaian |
|
ACIW
ACI WORLDWIDE INC
|
26.01 | -1.18% | -0.31 | Beli | 867.400K | 3.022B | 137.66 | 0.19 | 3979.00 | Perkhidmatan & Perunding IT |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
20.45 | -2.39% | -0.50 | Jual | 909.857K | 656.083M | 5.73 | 3.86 | 896.00 | Peralatan & Percubaan Semikonduktor |
|
ACMR
ACM RESEARCH INC
|
12.54 | 5.03% | 0.60 | Beli | 915.860K | 198.245M | — | -0.05 | 191.00 | Peralatan & Percubaan Semikonduktor |
|
ACN
ACCENTURE PLC CLASS A ORDINARY SHARES (IRELAND)
|
159.63 | -0.25% | -0.40 | Beli | 3.782M | 103.713B | 27.06 | 6.10 | 425000.00 | Perkhidmatan & Perunding IT |
|
ACXM
ACXIOM CORP
|
30.02 | 0.10% | 0.03 | Beli | 719.955K | 2.309B | — | -0.27 | 3380.00 | Perkhidmatan & Perunding IT |
|
ADBE
ADOBE SYSTEMS INC
|
243.63 | -2.09% | -5.20 | Jual | 4.122M | 119.744B | 53.04 | 4.65 | 17973.00 | Perisian |
|
ADI
ANALOG DEVICES INC
|
99.09 | -0.07% | -0.07 | Jual | 6.226M | 36.680B | 87.84 | 1.14 | 15300.00 | Semikonduktor |
|
ADP
AUTOMATIC DATA PROCESSING INC
|
139.09 | 0.64% | 0.88 | Beli | 1.736M | 61.152B | 35.63 | 3.92 | 58000.00 | Perkhidmatan & Perunding IT |
|
ADSK
AUTODESK INC
|
136.51 | -0.89% | -1.23 | Beli | 2.698M | 29.857B | — | -2.51 | 8800.00 | Perisian |
|
ADTN
ADTRAN INC
|
14.35 | 0.35% | 0.05 | Jual Kuat | 749.893K | 686.216M | 38.18 | 0.38 | 2060.00 | Komunikasi dan Perangkaian |
|
AEIS
ADVANCED ENERGY INDUSTRIES INC
|
60.85 | 0.71% | 0.43 | Jual Kuat | 490.510K | 2.388B | 10.99 | 5.57 | 1876.00 | Semikonduktor |
|
AEY
ADDVANTAGE TECHNOLOGIES GROUP INC
|
1.29 | -1.37% | -0.02 | Jual | 11.809K | 13.317M | — | -0.09 | 159.00 | Komunikasi dan Perangkaian |
|
AGFS
AGROFRESH SOLUTIONS INC
|
7.32 | -1.08% | -0.08 | Neutral | 1.239M | 368.424M | 67.95 | 0.11 | 284.00 | Perkhidmatan & Perunding IT |
|
AGMH
AGM GROUP HOLDINGS INC
|
27.16 | -4.70% | -1.34 | Beli | 90.491K | 580.351M | — | — | — | Perkhidmatan & Perunding IT |
|
AGYS
AGILYSYS INC
|
15.46 | -0.58% | -0.09 | Beli | 291.940K | 358.004M | — | -0.51 | 841.00 | Perisian |
|
AIRG
AIRGAIN INC
|
8.78 | -0.23% | -0.02 | Beli | 38.907K | 84.639M | — | -0.04 | 84.00 | Komunikasi dan Perangkaian |
|
AKAM
AKAMAI TECHNOLOGIES INC
|
80.32 | -1.68% | -1.37 | Beli | 5.841M | 13.678B | 63.62 | 1.27 | 7650.00 | Perkhidmatan & Perunding IT |
|
AKTS
AKOUSTIS TECHNOLOGIES INC
|
7.60 | -1.43% | -0.11 | Beli | 1.254M | 168.632M | — | -0.82 | 58.00 | Perisian |
|
ALLE
ALLEGION PLC ORDINARY SHARES
|
77.69 | -0.24% | -0.19 | Jual | 786.874K | 7.453B | 22.61 | 3.50 | 10000.00 | Komunikasi dan Perangkaian |
|
ALOT
ASTRONOVA INC
|
19.00 | 1.06% | 0.20 | Beli | 22.215K | 130.053M | 27.64 | 0.70 | 352.00 | Perkakasan Komputer |
|
ALRM
ALARM.COM HOLDINGS INC
|
37.60 | 0.83% | 0.31 | Jual Kuat | 2.219M | 1.775B | 41.51 | 0.95 | 784.00 | Perisian |
|
ALTR
ALTAIR ENGINEERING INC
|
34.73 | -1.56% | -0.55 | Jual | 3.320M | 2.337B | — | -1.22 | 2400.00 | Perkhidmatan & Perunding IT |
|
AMAT
APPLIED MATERIALS INC
|
47.96 | -2.10% | -1.03 | Jual Kuat | 13.201M | 48.251B | 12.03 | 4.03 | 18400.00 | Peralatan & Percubaan Semikonduktor |
|
AMBA
AMBARELLA INC - ORDINARY SHARES
|
43.24 | -1.01% | -0.44 | Jual Kuat | 579.812K | 1.445B | 181.85 | 0.26 | 706.00 | Semikonduktor |
|
AMBR
AMBER ROAD INC
|
10.00 | 0.91% | 0.09 | Beli | 694.646K | 276.033M | — | -0.43 | 692.00 | Perisian |
|
AMD
Advanced Micro Devices Inc
|
15.80 | 0.96% | 0.15 | Beli | 59.257M | 15.285B | — | -0.96 | 8900.00 | Semikonduktor |
|
AMKR
AMKOR TECHNOLOGY INC
|
8.93 | -1.43% | -0.13 | Jual Kuat | 1.347M | 2.135B | 8.97 | 1.00 | 29300.00 | Peralatan & Percubaan Semikonduktor |
|
AMSWA
AMERICAN SOFTWARE INC
|
16.10 | 7.76% | 1.16 | Beli | 406.485K | 488.582M | 44.75 | 0.36 | 440.00 | Perisian |
|
ANET
ARISTA NETWORKS INC
|
272.65 | -2.39% | -6.67 | Beli | 1.196M | 20.492B | 40.68 | 7.40 | 1800.00 | Komunikasi dan Perangkaian |
|
ANGI
ANGI HOMESERVICES INC
|
15.21 | -3.98% | -0.63 | Jual | 384.754K | 7.295B | — | -0.38 | 3900.00 | Perisian |
|
ANSS
ANSYS INC
|
179.32 | -1.42% | -2.58 | Beli Kuat | 975.107K | 15.036B | 49.48 | 3.70 | 2900.00 | Perisian |
|
ANY
SPHERE 3D CORP
|
0.49 | -3.87% | -0.02 | Jual | 277.377K | 6.724M | — | -4.38 | 429.00 | Perkhidmatan & Perunding IT |
|
AOSL
ALPHA AND OMEGA SEMICONDUCTOR LTD
|
15.18 | -4.29% | -0.68 | Jual | 758.450K | 361.785M | 26.20 | 0.60 | 2900.00 | Semikonduktor |
|
APH
AMPHENOL CORP
|
89.20 | 0.84% | 0.74 | Beli | 1.305M | 27.165B | 25.62 | 3.61 | 70000.00 | Electronic Equipments & Parts |
|
APPF
APPFOLIO INC
|
63.15 | -1.71% | -1.10 | Beli | 739.333K | 2.154B | 166.19 | 0.39 | 672.00 | Perisian |
|
APPN
APPIAN CORP
|
35.55 | -4.28% | -1.59 | Beli | 647.582K | 2.173B | — | -0.69 | 859.00 | Perisian |
|
APPS
DIGITAL TURBINE INC
|
1.56 | -3.11% | -0.05 | Jual | 535.220K | 118.552M | — | -0.49 | 158.00 | Perisian |
|
APTI
APPTIO INC
|
36.39 | -1.01% | -0.37 | Beli | 1.848M | 1.580B | — | -1.37 | 753.00 | Perisian |
|
AQ
AQUANTIA CORP
|
13.19 | 2.01% | 0.26 | Beli | 2.134M | 446.906M | — | -0.15 | 253.00 | Semikonduktor |
|
ARRS
ARRIS INTERNATIONAL PLC - ORDINARY SHARES
|
24.61 | 2.41% | 0.58 | Jual | 3.138M | 4.575B | 49.13 | 0.51 | 8700.00 | Komunikasi dan Perangkaian |
|
ARW
ARROW ELECTRONICS INC
|
77.58 | -0.40% | -0.31 | Beli | 585.157K | 6.868B | 12.56 | 6.32 | 18800.00 | Semikonduktor |
|
ASML
ASML HOLDING N.V. - ADS REPRESENTS 1 ORDINARY SHARE
|
206.37 | 1.04% | 2.13 | Beli | 730.895K | 87.913B | 34.57 | 5.95 | 16994.00 | Peralatan & Percubaan Semikonduktor |
|
ASUR
ASURE SOFTWARE INC
|
17.20 | 0.47% | 0.08 | Jual | 1.297M | 216.678M | 30.66 | 0.56 | 324.00 | Perisian |
|
ATEN
A10 NETWORKS INC
|
6.56 | -1.35% | -0.09 | Beli | 462.846K | 468.910M | — | -0.24 | 837.00 | Perisian |
|
ATHM
AUTOHOME INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE CLASS A ORDINARY SHARE
|
114.40 | -0.10% | -0.12 | Beli | 704.939K | 13.566B | 40.82 | 2.88 | 4097.00 | Perkhidmatan Internet |
|
ATIS
ATTIS INDUSTRIES INC
|
0.41 | -1.08% | -0.00 | Jual | 135.979K | 7.331M | — | -1.93 | 0.00 | Perisian |
|
ATOM
ATOMERA INC
|
6.04 | 0.83% | 0.05 | Beli | 371.315K | 74.514M | — | -1.04 | 16.00 | Semikonduktor |
|
ATTU
ATTUNITY LTD - ORDINARY SHARES
|
12.13 | 2.19% | 0.26 | Beli | 116.619K | 251.048M | — | -0.26 | 256.00 | Perisian |
|
ATVI
ACTIVISION BLIZZARD INC
|
75.98 | -0.09% | -0.07 | Beli | 3.979M | 57.723B | 59.32 | 1.29 | 9800.00 | Perkhidmatan Internet |
|
AUDC
AUDIOCODES LTD - ORDINARY SHARES
|
7.49 | -0.27% | -0.02 | Beli | 23.935K | 207.615M | 45.64 | 0.17 | 698.00 | Komunikasi dan Perangkaian |
|
AUO
AU OPTRONICS CORP AMERICAN DEPOSITARY SHARES
|
4.27 | 0.95% | 0.04 | Jual | 524.104K | 4.150B | 4.66 | 0.94 | 57579.00 | Electronic Equipments & Parts |
|
AVGO
BROADCOM CORP COM USD1.00
|
259.71 | 0.02% | 0.06 | Beli | 5.241M | 111.891B | 51.68 | 5.26 | 14000.00 | Semikonduktor |
|
AVID
AVID TECHNOLOGY INC
|
5.41 | 0.37% | 0.02 | Beli | 687.661K | 224.084M | — | -3.63 | 1458.00 | Perkakasan Komputer |
|
AVLR
AVALARA INC
|
51.00 | -0.08% | -0.04 | — | 1.148M | 3.348B | — | -0.97 | 1495.00 | Perisian |
|
AVNW
AVIAT NETWORKS INC
|
16.48 | -0.12% | -0.02 | Jual | 21.443K | 87.983M | — | -0.56 | 710.00 | Komunikasi dan Perangkaian |
|
AVT
AVNET INC
|
43.09 | 1.01% | 0.43 | Beli | 1.530M | 5.074B | — | -1.01 | 15700.00 | Electronic Equipments & Parts |
|
AVYA
AVAYA HOLDINGS CORP
|
21.07 | 1.79% | 0.37 | Jual | 12.855M | 2.337B | 0.76 | 28.14 | 8700.00 | Komunikasi dan Perangkaian |
|
AWRE
AWARE INC
|
3.95 | 0.64% | 0.03 | Jual | 17.705K | 84.942M | 111.24 | 0.04 | 68.00 | Perisian |
|
AXTI
AXT INC
|
7.35 | -1.34% | -0.10 | Jual | 519.456K | 289.301M | 24.16 | 0.32 | 694.00 | Semikonduktor |
|
AYX
ALTERYX INC CLASS A
|
36.97 | -4.32% | -1.67 | Beli | 1.745M | 2.264B | — | -0.25 | 469.00 | Perisian |
|
AZPN
ASPEN TECHNOLOGY INC
|
92.26 | -2.66% | -2.52 | Jual | 8.449M | 6.577B | 40.14 | 2.32 | 1419.00 | Perkhidmatan & Perunding IT |
|
BABA
ALIBABA GROUP HLDG LTD
|
202.01 | -0.10% | -0.20 | Neutral | 9.624M | 523.738B | 53.48 | 3.91 | 50097.00 | Perkhidmatan Internet |
|
BAH
BOOZ ALLEN HAMILTON HOLDING CORP
|
44.60 | -1.06% | -0.48 | Beli | 1.340M | 6.536B | 22.26 | 2.05 | 24600.00 | Perkhidmatan & Perunding IT |
|
BCOR
BLUCORA INC
|
38.25 | -0.91% | -0.35 | Beli | 943.877K | 1.793B | 96.64 | 0.43 | 487.00 | Perkhidmatan Internet |
|
BCOV
BRIGHTCOVE INC
|
9.60 | -1.03% | -0.10 | Jual | 383.949K | 338.733M | — | -0.48 | 494.00 | Perisian |
|
BDC
BELDEN INC
|
61.94 | 0.16% | 0.10 | Beli | 573.013K | 2.544B | 41.36 | 1.53 | 8800.00 | Komunikasi dan Perangkaian |
|
BHE
BENCHMARK ELECTRONICS INC
|
30.40 | 3.23% | 0.95 | Beli | 642.209K | 1.458B | 20.82 | 1.48 | 10600.00 | Semikonduktor |
|
BIDU
BAIDU INC - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING ONE TENTH CLASS A ORDINARY SHARE
|
259.00 | -0.58% | -1.50 | Jual | 3.028M | 90.321B | 25.47 | 10.28 | 39343.00 | Perkhidmatan Internet |
|
BILI
BILIBILI INC
|
16.65 | 1.28% | 0.21 | Jual | 8.722M | 4.637B | — | -0.32 | 1903.00 | Perkhidmatan Internet |
|
BITA
BITAUTO HOLDINGS LTD AMERICAN DEPOSITARY SHARES (EACH REPRESENTING ONE ORDINARY SHARE)
|
24.24 | -0.12% | -0.03 | Jual | 570.650K | 1.753B | — | -3.66 | 8558.00 | Perkhidmatan Internet |
|
BKI
BLACK KNIGHT INC
|
54.40 | 0.46% | 0.25 | Beli Kuat | 1.340M | 8.212B | 80.93 | 0.68 | 4430.00 | Perisian |
|
BKYI
BIO-KEY INTERNATIONAL INC
|
2.62 | -1.13% | -0.03 | Beli Kuat | 51.793K | 29.619M | — | -0.85 | 22.00 | Electronic Equipments & Parts |
|
BL
BLACKLINE INC
|
46.90 | -2.35% | -1.13 | Beli | 1.156M | 2.502B | — | -0.69 | 771.00 | Perisian |
|
BLIN
BRIDGELINE DIGITAL INC
|
1.23 | -0.02% | -0.00 | Jual | 72.092K | 5.209M | — | -0.49 | 67.00 | Perisian |
|
BLKB
BLACKBAUD INC
|
107.93 | -1.53% | -1.68 | Beli Kuat | 560.749K | 5.227B | 98.42 | 1.11 | 3182.00 | Perisian |
|
BNFT
BENEFITFOCUS INC
|
34.50 | -4.30% | -1.55 | Beli | 795.877K | 1.094B | — | -1.02 | 1450.00 | Perisian |
|
BOX
BOX INC CLASS A
|
26.84 | -2.79% | -0.77 | Beli | 10.686M | 3.800B | — | -0.47 | 1784.00 | Perisian |
|
BRKS
BROOKS AUTOMATION INC
|
33.69 | -2.18% | -0.75 | Beli | 1.000M | 2.372B | 20.27 | 1.67 | 1661.00 | Peralatan & Percubaan Semikonduktor |
|
BRQS
BORQS TECHNOLOGIES INC - ORDINARY SHARES
|
5.60 | -5.00% | -0.29 | Jual | 424 | 174.954M | — | -1.20 | 612.00 | Perisian |
|
BSQR
BSQUARE CORP
|
2.85 | 0.00% | 0.00 | Jual | 31.167K | 36.098M | — | -0.22 | 183.00 | Perisian |
|
BVSN
BROADVISION INC
|
2.00 | -1.23% | -0.03 | Jual Kuat | 13.243K | 9.974M | 0.14 | 14.63 | 163.00 | Perisian |
|
BZUN
BAOZUN INC - AMERICAN DEPOSITARY SHARES
|
60.82 | -1.82% | -1.13 | Beli | 1.733M | 5.406B | 108.61 | 0.60 | 2496.00 | Perkhidmatan & Perunding IT |
|
CA
CA INC
|
36.15 | 0.06% | 0.02 | Beli | 2.144M | 15.031B | 19.74 | 1.83 | 11300.00 | Perisian |
|
CACI
CACI INTERNATIONAL INC CLASS A
|
171.95 | -0.46% | -0.80 | Beli Kuat | 278.631K | 4.290B | 22.17 | 8.04 | 18600.00 | Perkhidmatan & Perunding IT |
|
CAJ
CANON INC AMERICAN DEPOSITARY SHARES
|
33.52 | 1.51% | 0.50 | Jual | 270.750K | 45.268B | 16.36 | 2.07 | 197776.00 | Peralatan Pejabat |
|
CALL
MAGICJACK VOCALTEC LTD - ORDINARY SHARES
|
8.57 | 0.29% | 0.03 | Beli | 62.698K | 138.688M | 22.42 | 0.38 | 136.00 | Komunikasi dan Perangkaian |
|
CALX
CALIX INC
|
8.00 | 1.27% | 0.10 | Beli Kuat | 744.058K | 420.057M | — | -2.91 | 1031.00 | Komunikasi dan Perangkaian |
|
CAMT
CAMTEK LTD - ORDINARY SHARES
|
7.72 | -1.66% | -0.13 | Jual | 77.542K | 280.718M | 74.61 | 0.11 | 274.00 | Peralatan & Percubaan Semikonduktor |
|
CARB
CARBONITE INC
|
36.80 | -3.54% | -1.35 | Jual | 611.663K | 1.050B | — | -0.32 | 941.00 | Perkhidmatan & Perunding IT |
|
CARG
CARGURUS INC
|
34.61 | -1.14% | -0.40 | Beli | 6.678M | 3.728B | 410.80 | 0.09 | 549.00 | Perkhidmatan Internet |
|
CARS
CARS.COM INC
|
28.76 | -0.38% | -0.11 | Beli | 1.068M | 2.089B | 17.44 | 1.67 | 1100.00 | Perkhidmatan Internet |
|
CASA
CASA SYSTEMS INC
|
17.70 | -0.06% | -0.01 | Jual | 1.568M | 1.457B | — | — | 680.00 | Komunikasi dan Perangkaian |
|
CAVM
CAVIUM INC
|
82.98 | -0.04% | -0.03 | Beli | 603.417K | 5.799B | — | -1.04 | 1895.00 | Semikonduktor |
|
CBLK
CARBON BLACK INC
|
26.14 | -1.99% | -0.53 | Jual Kuat | 1.978M | 1.762B | — | -1.98 | 932.00 | Perkhidmatan Internet |
|
CCIH
CHINACACHE INTERNATIONAL HOLDINGS LTD - AMERICAN DEPOSITARY SHARES
|
1.13 | -1.74% | -0.02 | Jual | 552.165K | 28.853M | — | -2.13 | 958.00 | Perkhidmatan & Perunding IT |
|
CCMP
CABOT MICROELECTRONICS CORP
|
109.28 | -1.75% | -1.95 | Jual | 280.786K | 2.801B | 34.72 | 3.20 | 1179.00 | Semikonduktor |
|
CDAY
CERIDIAN HCM HOLDING INC
|
35.75 | -2.19% | -0.80 | Jual | 1.893M | 4.937B | — | -0.15 | 4212.00 | Perisian |
|
CDK
CDK GLOBAL INC
|
66.08 | 0.32% | 0.21 | Beli | 2.850M | 8.679B | 30.49 | 2.19 | 8900.00 | Perisian |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
43.87 | -2.29% | -1.03 | Beli | 2.837M | 12.343B | 110.55 | 0.42 | 7200.00 | Perisian |
|
CDW
CDW CORP
|
83.77 | -0.34% | -0.29 | Beli | 1.224M | 12.688B | 25.37 | 3.35 | — | Perkhidmatan & Perunding IT |
|
CEVA
CEVA INC
|
31.30 | -0.32% | -0.10 | Jual | 191.540K | 694.150M | 66.41 | 0.49 | 313.00 | Semikonduktor |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES LTD - ORDINARY SHARES
|
97.48 | -0.86% | -0.85 | Jual Kuat | 1.014M | 15.472B | 19.91 | 5.01 | 4576.00 | Perisian |
|
CIEN
CIENA CORP
|
24.87 | -1.85% | -0.47 | Jual | 4.655M | 3.589B | 3.69 | 8.74 | 5737.00 | Komunikasi dan Perangkaian |
|
CISN
CISION LTD ORDINARY SHARES
|
14.95 | -0.60% | -0.09 | Neutral | 5.107M | 1.974B | — | -1.22 | 3500.00 | Perisian |
|
CLFD
CLEARFIELD INC
|
11.35 | 0.00% | 0.00 | Jual | 112.257K | 156.435M | 66.16 | 0.17 | 230.00 | Komunikasi dan Perangkaian |
|
CLPS
CLPS INC
|
13.32 | 1.60% | 0.21 | Beli | 329.498K | 176.674M | 75.22 | 0.18 | — | Perkhidmatan & Perunding IT |
|
CLRO
CLEARONE INC
|
3.55 | -5.33% | -0.20 | Jual Kuat | 27.742K | 29.412M | — | -1.46 | 151.00 | Komunikasi dan Perangkaian |
|
CLS
CELESTICA INC
|
11.79 | 1.46% | 0.17 | Jual | 209.685K | 1.694B | 17.42 | 0.69 | 27500.00 | Semikonduktor |
|
CMCM
CHEETAH MOBILE INC AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 10 CLASS ORDINARY SHARES
|
10.44 | 1.16% | 0.12 | Jual | 535.784K | 1.497B | 7.25 | 1.48 | 2465.00 | Perisian |
|
CMTL
COMTECH TELECOMMUNICATIONS CORP
|
31.73 | 0.16% | 0.05 | Jual | 316.677K | 748.684M | 25.60 | 1.25 | 1813.00 | Komunikasi dan Perangkaian |
|
CNDT
CONDUENT INC
|
18.93 | -6.01% | -1.21 | Jual | 5.622M | 4.026B | — | -0.30 | 90000.00 | Perkhidmatan & Perunding IT |
|
CNET
CHINANET ONLINE HOLDINGS INC
|
2.74 | 2.24% | 0.06 | Jual | 602.701K | 44.116M | — | -0.62 | 449.00 | Perkhidmatan & Perunding IT |
|
CNXN
PC CONNECTION INC
|
33.47 | 3.05% | 0.99 | Beli | 121.206K | 891.333M | 17.68 | 1.90 | 2505.00 | Perkakasan Komputer |
|
CODA
CODA OCTOPUS GROUP INC - COMMON STOCK
|
4.00 | 3.90% | 0.15 | Beli | 15.634K | 41.580M | 154.98 | 0.03 | 88.00 | Perkhidmatan & Perunding IT |
|
COHR
COHERENT INC
|
154.92 | -0.28% | -0.44 | Jual | 482.957K | 3.846B | 19.17 | 8.16 | 5218.00 | Semikonduktor |
|
COHU
COHU INC
|
25.18 | -0.63% | -0.16 | Beli | 466.984K | 723.714M | 15.65 | 1.66 | 1800.00 | Peralatan & Percubaan Semikonduktor |
|
COMM
COMMSCOPE HOLDING COMPANY INC
|
29.31 | -0.24% | -0.07 | Jual | 3.054M | 5.619B | 26.54 | 1.13 | 20000.00 | Komunikasi dan Perangkaian |
|
COOL
POLARITYTE INC
|
38.73 | -0.62% | -0.24 | Beli | 2.428M | 714.667M | — | -5.30 | 33.00 | Perkhidmatan Internet |
|
COUP
COUPA SOFTWARE INC
|
62.97 | -1.59% | -1.02 | Beli Kuat | 3.468M | 3.582B | — | -0.90 | 833.00 | Perisian |
|
CPAH
COUNTERPATH CORP
|
2.28 | 0.88% | 0.02 | Jual | 8.596K | 13.306M | — | -0.51 | 99.00 | Perisian |
|
CPSI
COMPUTER PROGRAMS AND SYSTEMS INC
|
33.65 | 1.97% | 0.65 | Beli | 152.491K | 473.061M | — | -1.14 | 2000.00 | Perkhidmatan & Perunding IT |
|
CRAY
CRAY INC
|
25.70 | 1.78% | 0.45 | Jual | 630.652K | 1.043B | — | -2.73 | 1273.00 | Perkakasan Komputer |
|
CRCM
CARE.COM INC
|
21.39 | -1.66% | -0.36 | Beli | 783.971K | 668.762M | 104.67 | 0.23 | 428.00 | Perkhidmatan Internet |
|
CREE
CREE INC
|
47.66 | -0.73% | -0.35 | Jual | 1.307M | 4.781B | — | -2.71 | 6039.00 | Semikonduktor |
|
CRM
SALESFORCE.COM INC
|
135.01 | -2.08% | -2.87 | Beli | 7.512M | 100.104B | 147.20 | 0.96 | 29000.00 | Perkhidmatan & Perunding IT |
|
CRNT
CERAGON NETWORKS LTD - ORDINARY SHARES
|
3.72 | 0.54% | 0.02 | Beli | 244.041K | 290.108M | 16.71 | 0.23 | 905.00 | Komunikasi dan Perangkaian |
|
CRUS
CIRRUS LOGIC INC
|
37.60 | -0.05% | -0.02 | Jual Kuat | 2.834M | 2.288B | 11.19 | 3.49 | 1596.00 | Semikonduktor |
|
CSCO
CISCO SYSTEMS INC
|
43.20 | 0.09% | 0.04 | Jual | 27.460M | 202.765B | 21.72 | 2.00 | 72900.00 | Komunikasi dan Perangkaian |
|
CSGP
COSTAR GROUP INC
|
412.09 | -0.72% | -3.00 | Beli | 337.174K | 14.967B | 98.44 | 4.23 | 3711.00 | Perkhidmatan Internet |
|
CSGS
CSG SYSTEMS INTERNATIONAL INC
|
42.41 | -0.61% | -0.26 | Jual | 345.289K | 1.424B | 24.36 | 1.76 | 3373.00 | Perkhidmatan & Perunding IT |
|
CSOD
CORNERSTONE ONDEMAND INC
|
49.61 | -3.91% | -2.02 | Jual | 979.160K | 2.857B | — | -1.09 | 1829.00 | Perkhidmatan & Perunding IT |
|
CSPI
CSP INC
|
9.69 | 0.31% | 0.03 | Jual | 13.939K | 38.743M | 27.09 | 0.37 | 176.00 | Perkhidmatan & Perunding IT |
|
CTG
COMPUTER TASK GROUP INC
|
7.70 | -1.16% | -0.09 | Beli | 21.067K | 109.710M | 53.21 | 0.15 | 3650.00 | Perisian |
|
CTRL
CONTROL4 CORP
|
24.77 | -0.28% | -0.07 | Jual | 752.430K | 642.984M | 41.93 | 0.64 | 635.00 | Elektronik Rumah |
|
CTSH
COGNIZANT TECHNOLOGY SOLUTIONS CORP
|
78.70 | 1.31% | 1.02 | Beli | 5.724M | 46.020B | 22.30 | 3.53 | 261400.00 | Perkhidmatan & Perunding IT |
|
CTXS
CITRIX SYSTEMS INC
|
105.51 | -1.51% | -1.62 | Jual | 2.323M | 14.271B | 30.24 | 3.57 | 7500.00 | Perisian |
|
CUI
CUI GLOBAL INC
|
2.80 | 0.72% | 0.02 | Beli | 120.549K | 79.657M | — | -0.51 | 333.00 | Electronic Equipments & Parts |
|
CVG
CONVERGYS CORP
|
24.74 | 0.81% | 0.20 | Beli | 1.693M | 2.287B | 16.60 | 1.61 | 115000.00 | Perkhidmatan & Perunding IT |
|
CVLT
COMMVAULT SYSTEMS INC
|
69.15 | -2.12% | -1.50 | Jual | 500.502K | 3.139B | — | -0.97 | 2839.00 | Perisian |
|
CVON
CONVERGEONE HOLDINGS INC
|
9.58 | 2.46% | 0.23 | Beli Kuat | 3.153M | 680.754M | — | — | 2000.00 | Perisian |
|
CY
CYPRESS SEMICONDUCTOR CORP
|
17.09 | -0.58% | -0.10 | Beli | 8.399M | 6.115B | — | -0.18 | 6099.00 | Semikonduktor |
|
CYBE
CYBEROPTICS CORP
|
17.55 | -1.13% | -0.20 | Beli | 796.850K | 122.712M | — | -0.19 | 177.00 | Electronic Equipments & Parts |
|
CYBR
CYBERARK SOFTWARE LTD - ORDINARY SHARES
|
63.43 | -0.36% | -0.23 | Beli | 328.890K | 2.284B | 107.66 | 0.61 | 1015.00 | Perisian |
|
CYOU
CHANGYOU.COM LTD - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO CLASS A ORDINARY SHARES
|
16.85 | -0.65% | -0.11 | Jual | 281.034K | 886.882M | 13.81 | 1.25 | 2469.00 | Perkhidmatan Internet |
|
CYRN
CYREN LTD - ORDINARY SHARES
|
2.75 | 0.00% | 0.00 | Jual | 2.118K | 136.786M | — | -0.41 | 239.00 | Perisian |
|
DAIO
DATA I/O CORP
|
6.36 | 0.79% | 0.05 | Jual | 67.878K | 52.653M | 13.24 | 0.50 | 74.00 | Perkhidmatan & Perunding IT |