Teknologi (Sektor)

672
Saham
11915.322B
Permodalan Pasaran
8.457M
Volum
+0.86%
Hasil Dividen
+0.93%
Perubahan
+3.87%
Perf Bulan
+36.77%
Tahun Prestasi
+41.58%
Prestasi YTD
Syarikat
Industri
           
AAOI APPLIED OPTOELECTRONICS INC
10.37-0.86%-0.09Jual353.892K208.560M-1.882956.00Komunikasi & Jaringan Hubungan Sosial
AAPL Apple Inc.
270.711.93%5.13Beli25.447M1202.828B22.8411.93137000.00Telefon & Peranti Tangan
ABIL ABILITY INC
0.583.68%0.02Beli186.967K4.639M-3.6717.00Perkhidmatan & Perundingan IT
ACIA ACACIA COMMUNICATIONS INC
66.670.24%0.16Beli171.521K2.751B100.620.72386.00Komunikasi & Jaringan Hubungan Sosial
ACIW ACI WORLDWIDE INC
36.411.00%0.36Beli1.068M4.209B52.210.743807.00Perkhidmatan & Perundingan IT
ACLS AXCELIS TECHNOLOGIES INC
22.840.44%0.10Beli210.237K740.499M49.200.48992.00Kelengkapan & Pengujian Semikonduktor
ACMR ACM RESEARCH INC
15.425.11%0.75Beli154.663K278.202M16.891.04273.00Kelengkapan & Pengujian Semikonduktor
ACN ACCENTURE PLC
202.551.35%2.70Beli1.346M132.813B27.527.49492000.00Perkhidmatan & Perundingan IT
ADBE ADOBE INC
306.231.06%3.20Beli1.682M148.239B54.255.7121357.00Perisian
ADI ANALOG DEVICES INC
115.892.17%2.46Belian Kuat2.150M42.683B31.793.6816400.00Semikonduktor
ADP AUTOMATIC DATA PROCESSING INC
169.980.96%1.62Beli1.300M73.550B31.325.4658000.00Perkhidmatan & Perundingan IT
ADSK AUTODESK INC
179.321.52%2.69Beli971.388K39.456B302.380.609600.00Perisian
ADT ADT INC
8.95-3.03%-0.28Beli1.239M6.713B-0.6719000.00Komunikasi & Jaringan Hubungan Sosial
ADTN ADTRAN INC
8.86-0.56%-0.05Jual410.145K423.741M-1.131900.00Komunikasi & Jaringan Hubungan Sosial
AEHR AEHR TEST SYSTEMS
1.911.60%0.03Beli89.488K43.435M-0.1879.00Kelengkapan & Pengujian Semikonduktor
AEIS ADVANCED ENERGY INDUSTRIES
65.272.63%1.67Beli359.321K2.502B37.711.742259.00Semikonduktor
AESE ALLIED ESPORTS ENTERTAINMENT INC
2.840.35%0.01Jual7.869K65.572M-0.67Perkhidmatan Internet
AEY ADDVANTAGE TECHNOLOGIES GROUP INC
2.692.28%0.06Beli151.899K27.872M-0.71159.00Komunikasi & Jaringan Hubungan Sosial
AEYE AUDIOEYE INC
4.85-1.02%-0.05Beli10.061K43.051M-1.0118.00Perkhidmatan & Perundingan IT
AGFS AGROFRESH SOLUTIONS INC
2.33-0.43%-0.01Beli31.283K118.732M-0.66285.00Perkhidmatan & Perundingan IT
AGMH AGM GROUP HOLDINGS INC
18.901.07%0.20Jual6.548K402.873MPerkhidmatan & Perundingan IT
AGYS AGILYSYS INC
25.92-0.69%-0.18Beli175.913K613.229M-0.51936.00Perisian
AIRG AIRGAIN INC
10.243.85%0.38Jual70.537K99.297M47.070.22118.00Komunikasi & Jaringan Hubungan Sosial
AKAM AKAMAI TECHNOLOGIES
85.251.09%0.92Jual1.579M13.777B30.792.807519.00Perkhidmatan & Perundingan IT
AKTS AKOUSTIS TECHNOLOGIES INC
8.041.77%0.14Belian Kuat282.466K244.701M-1.0482.00Semikonduktor
ALLE ALLEGION PLC
122.990.56%0.69Beli521.902K11.428B26.964.6011000.00Komunikasi & Jaringan Hubungan Sosial
ALOT ASTRONOVA INC
14.141.00%0.14Jual64.660K99.683M18.660.79374.00Perkakasan Komputer
ALRM ALARM.COM HOLDINGS INC
43.241.55%0.66Jual286.559K2.100B44.801.00884.00Perisian
ALTR ALTAIR ENGINEERING INC
32.00-0.71%-0.23Jual213.898K2.297B-0.072500.00Perkhidmatan & Perundingan IT
ALYA ALITHYA GROUP INC
2.18-0.91%-0.02Jual60.281K121.416M2028.00Perkhidmatan & Perundingan IT
AMAT APPLIED MATERIALS INC
56.601.36%0.76Beli6.034M52.284B19.962.8621000.00Kelengkapan & Pengujian Semikonduktor
AMBA AMBARELLA INC
53.722.09%1.10Jual499.475K1.802B-1.11750.00Semikonduktor
AMD Advanced Micro Devices Inc
39.630.03%0.01Beli31.150M44.133B197.410.2110100.00Semikonduktor
AMKR AMKOR TECHNOLOGY INC
12.601.20%0.15Beli1.009M3.019B41.170.3030850.00Kelengkapan & Pengujian Semikonduktor
AMRH AMERI HOLDINGS INC
2.200.00%0.00Jualan Kuat58.950K5.528M-22.67417.00Perkhidmatan & Perundingan IT
AMSWA AMERICAN SOFTWARE INC
15.310.20%0.03Jual83.517K480.186M68.350.23415.00Perisian
ANET ARISTA NETWORKS INC
190.21-0.75%-1.44Jual628.997K14.532B19.8810.192300.00Komunikasi & Jaringan Hubungan Sosial
ANGI ANGI HOMESERVICES INC
7.90-0.13%-0.01Beli2.468M3.972B57.160.144500.00Perisian
ANSS ANSYS INC
256.631.44%3.64Beli368.866K21.606B50.255.213400.00Perisian
ANY SPHERE 3D CORP NEW
0.780.00%0.00Jual39.552K2.870M3.520.45429.00Perisian
AOSL ALPHA & OMEGA SEMICONDUCTOR LTD
12.191.67%0.20Beli101.239K299.264M2326.340.024338.00Semikonduktor
APH AMPHENOL CORP
104.031.02%1.05Beli733.901K30.844B26.734.0373600.00Electronic Equipments & Parts
APPF APPFOLIO INC
113.950.64%0.72Beli69.652K3.881B117.001.01916.00Perisian
APPN APPIAN CORPORATION
41.000.00%0.00Jual282.257K2.753B-0.832000.00Perisian
APPS DIGITAL TURBINE INC
8.350.66%0.06Beli1.389M716.552M-0.14158.00Perisian
ARLO ARLO TECHNOLOGIES INC
3.285.13%0.16Beli580.025K248.324M-1.94386.00Perisian
ARW ARROW ELECTRONICS INC
82.351.47%1.19Belian Kuat341.413K6.707B-1.3420100.00Semikonduktor
ASGN ASGN INCORPORATED
68.201.91%1.28Beli294.211K3.601B20.383.394300.00Perkhidmatan & Perundingan IT
ASML ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012
280.092.28%6.25Belian Kuat724.697K117.958B47.655.8922805.00Kelengkapan & Pengujian Semikonduktor
ASUR ASURE SOFTWARE INC
8.13-0.12%-0.01Jual151.724K126.714M-0.61564.00Perisian
ASX ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
5.223.57%0.18Beli703.459K11.316B21.250.25Kelengkapan & Pengujian Semikonduktor
ATEN A10 NETWORKS INC
6.320.64%0.04Jual302.126K485.493M-0.26834.00Perisian
ATHM AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
70.331.03%0.72Jual479.064K8.303B18.993.744295.00Perkhidmatan Internet
ATOM ATOMERA INCORPORATED
2.92-3.63%-0.11Jual64.710K49.981M-0.8816.00Semikonduktor
ATVI ACTIVISION BLIZZARD INC
55.210.40%0.22Beli5.037M42.416B31.621.769900.00Perkhidmatan Internet
AUDC AUDIOCODES
23.76-0.34%-0.08Beli208.852K695.319M43.510.57700.00Komunikasi & Jaringan Hubungan Sosial
AVGO BROADCOM INC
316.051.56%4.86Beli1.679M125.368B43.997.5115000.00Semikonduktor
AVID AVID TECHNOLOGY INC
7.69-0.13%-0.01Beli153.033K331.048M-0.041446.00Perkakasan Komputer
AVLR AVALARA INC
75.59-0.22%-0.17Beli538.975K5.816B-0.761592.00Perisian
AVNW AVIAT NETWORKS INC
14.40-1.71%-0.25Beli9.053K78.147M7.631.96708.00Komunikasi & Jaringan Hubungan Sosial
AVT AVNET INC
41.370.71%0.29Beli752.602K4.177B28.691.4615500.00Electronic Equipments & Parts
AVX AVX CORP
20.28-0.64%-0.13Beli371.443K3.429B14.821.3715100.00Electronic Equipments & Parts
AVYA AVAYA HOLDINGS CORP
11.83-1.66%-0.20Jualan Kuat2.959M1.315B-6.017900.00Komunikasi & Jaringan Hubungan Sosial
AWRE AWARE INC MASSACHUSETTS
3.552.90%0.10Belian Kuat25.097K76.287M-0.0167.00Perisian
AXTI AXT INC
3.202.89%0.09Beli132.500K128.703M-0.05781.00Semikonduktor
AYX ALTERYX INC
108.10-3.02%-3.37Beli1.733M7.035B245.090.581176.00Perisian
AZPN ASPEN TECHNOLOGY INC
122.171.61%1.93Beli352.405K8.333B31.593.911600.00Perkhidmatan & Perundingan IT
BABA Alibaba Group Holdings Ltd.
201.890.94%1.89Belian Kuat14.096M541.615B24.468.38111524.00Perkhidmatan Internet
BAH BOOZ ALLEN HAMILTON HLDG CORP
72.10-0.18%-0.13Jual708.600K10.121B24.173.0127000.00Perkhidmatan & Perundingan IT
BB BLACKBERRY LTD
5.410.74%0.04Jual3.202M2.968B165.090.063945.00Perisian
BCOV BRIGHTCOVE INC
9.320.70%0.07Beli93.382K361.818M-0.48596.00Perisian
BDC BELDEN INC
53.450.83%0.44Beli209.226K2.430B-4.429000.00Komunikasi & Jaringan Hubungan Sosial
BDR BLONDER TONGUE LABORATORIES INC
0.65-0.77%-0.01Jual6.476K6.214M2.990.25161.00Komunikasi & Jaringan Hubungan Sosial
BELFA BEL FUSE INC
14.27-3.84%-0.57Beli1.846K175.193M-0.088098.00Electronic Equipments & Parts
BELFB BEL FUSE INC
17.761.25%0.22Beli80.312K218.040M-0.088098.00Electronic Equipments & Parts
BHE BENCHMARK ELECTRONICS INC
35.261.35%0.47Beli222.891K1.327B27.161.3210500.00Semikonduktor
BIDU BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
115.85-0.77%-0.90Beli2.851M40.378B-0.9642267.00Perkhidmatan Internet
BILI BILIBILI INC SPON ADS REP 1 ORD CL Z
17.171.30%0.22Beli1.687M5.352B-0.483033.00Perkhidmatan Internet
BITA BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
14.71-0.74%-0.11Jual246.174K1.085B-1.398061.00Perkhidmatan Internet
BKI BLACK KNIGHT INC
63.310.84%0.53Beli1.161M9.469B67.730.944700.00Perisian
BKYI BIO KEY INTERNATIONAL
0.65-6.76%-0.05Beli177.962K9.404M-0.4615.00Electronic Equipments & Parts
BL BLACKLINE INC
51.91-1.16%-0.61Beli378.397K2.888B-0.561006.00Perisian
BLIN BRIDGELINE DIGITAL INC
1.56-1.27%-0.02Jual30.701K4.359M-72.8655.00Perisian
BLKB BLACKBAUD INC
79.880.63%0.50Jual242.160K3.929B193.180.423353.00Perisian
BNFT BENEFITFOCUS INC
21.321.09%0.23Jual361.871K698.012M-1.691450.00Perisian
BOX BOX INC
17.34-0.29%-0.05Beli1.177M2.592B-0.921980.00Perisian
BRKS BROOKS AUTOMATION INC
41.140.51%0.21Jual435.959K2.974B255.180.161548.00Kelengkapan & Pengujian Semikonduktor
BSQR BSQUARE CORP
1.442.86%0.04Beli5.858K18.694M-1.04183.00Perisian
BVSN BROADVISION INC
3.455.18%0.17Beli65.680K17.461M-0.13163.00Perisian
BZUN BAOZUN INC SPON ADS EACH REP 3 ORD SHS CL A
35.29-0.08%-0.03Jual761.200K2.203B45.360.825141.00Perkhidmatan & Perundingan IT
CACI CACI INTERNATIONAL INC
237.060.30%0.70Beli146.127K5.936B23.7010.2222100.00Perkhidmatan & Perundingan IT
CAJ CANON INC ADR EACH REP 1 ORD NPV
28.300.89%0.25Belian Kuat247.865K37.652B20.151.40195056.00Kelengkapan Pejabat
CALX CALIX INC
7.501.08%0.08Neutral207.129K416.170M-0.44802.00Komunikasi & Jaringan Hubungan Sosial
CAMT CAMTEK
10.401.27%0.13Beli34.451K401.405M17.710.60295.00Kelengkapan & Pengujian Semikonduktor
CAN CANAAN INC SPON ADS EACH REP 15 ORD SHS CL A
7.80-0.64%-0.05Jualan Kuat354.882K1.235B-0.24297.00Perkakasan Komputer
CARB CARBONITE INC
22.93-0.04%-0.01Beli470.854K796.417M-0.65959.00Perkhidmatan & Perundingan IT
CARG CARGURUS INC
38.36-0.23%-0.09Beli703.613K4.294B92.360.42732.00Perkhidmatan Internet
CARS CARS COM INC
12.43-0.80%-0.10Jual579.542K829.854M-6.471400.00Perkhidmatan Internet
CASA CASA SYSTEMS INC
3.701.37%0.05Jual305.545K311.555M-0.09743.00Komunikasi & Jaringan Hubungan Sosial
CCMP CABOT MICROELECTRONICS CORP
128.540.83%1.06Jual5.654M3.741B78.001.692047.00Semikonduktor
CDAY CERIDIAN HCM HLDG INC
62.470.86%0.53Beli616.681K8.988B101.300.644444.00Perisian
CDK CDK GLOBAL INC
53.570.43%0.23Beli762.530K6.503B30.861.759000.00Perisian
CDNS CADENCE DESIGN SYSTEMS INC
67.182.08%1.37Jual1.304M18.850B44.401.557500.00Perisian
CDW CDW CORP
136.661.67%2.24Beli699.545K19.665B28.744.84Perkhidmatan & Perundingan IT
CEVA CEVA INC
26.431.77%0.46Jual165.547K581.273M-0.03341.00Semikonduktor
CHKP CHECK POINT SOFTWARE TECHNOLOGIES
112.93-0.34%-0.38Jual435.310K17.192B22.055.185070.00Perisian
CHNG CHANGE HEALTHCARE INC
14.046.36%0.84Belian Kuat1.298M1.754B14.500.9714000.00Perkhidmatan & Perundingan IT
CHNGU CHANGE HEALTHCARE INC TANGIBLE EQUITY UNIT
53.914.93%2.53Belian Kuat316.771K1.754B14.500.9714000.00Perkhidmatan & Perundingan IT
CIEN CIENA CORP
35.00-3.55%-1.29Jualan Kuat7.257M5.414B23.131.536013.00Komunikasi & Jaringan Hubungan Sosial
CISN CISION LTD
9.980.30%0.03Beli565.036K1.482B-0.044500.00Perisian
CLFD CLEARFIELD INC
14.102.77%0.38Belian Kuat31.747K192.349M41.570.34240.00Komunikasi & Jaringan Hubungan Sosial
CLPS CLPS INCORPORATION
2.75-0.36%-0.01Jual23.599K38.261M-0.24Perkhidmatan & Perundingan IT
CLRO CLEARONE INC
1.765.39%0.09Beli13.327K29.298M-0.62151.00Komunikasi & Jaringan Hubungan Sosial
CLS CELESTICA INC
7.63-0.52%-0.04Beli318.640K979.875M7.661.0028700.00Semikonduktor
CMBM CAMBIUM NETWORKS CORPORATION
5.98-9.53%-0.63Jualan Kuat69.684K153.294M-0.62516.00Komunikasi & Jaringan Hubungan Sosial
CMCM CHEETAH MOBILE INC ADR REPR 10 CL A ORD
3.340.60%0.02Jual160.229K465.285M2592.00Perisian
CMTL COMTECH TELECOMMUNICATIONS
35.10-2.34%-0.84Jual359.204K856.081M30.581.152013.00Komunikasi & Jaringan Hubungan Sosial
CNDT CONDUENT INC
6.552.34%0.15Jual1.187M1.385B-7.1982000.00Perkhidmatan & Perundingan IT
CNET CHINANET ONLINE HOLDINGS INC
1.20-2.44%-0.03Jual36.159K23.551M-0.21449.00Perkhidmatan & Perundingan IT
CNXN PC CONNECTION
48.68-0.21%-0.10Beli91.621K1.281B15.883.082513.00Perkakasan Komputer
CODA CODA OCTOPUS GROUP INC
7.672.68%0.20Beli40.293K82.004M9.870.7888.00Perkhidmatan & Perundingan IT
COHR COHERENT INC
145.971.29%1.86Jual203.750K3.525B66.272.225184.00Electronic Equipments & Parts
COHU COHU INC
18.841.84%0.34Beli255.574K777.459M-2.683500.00Kelengkapan & Pengujian Semikonduktor
COMM COMMSCOPE HOLDINGS CO INC
13.16-0.04%-0.01Jual1.811M2.557B-2.8620000.00Komunikasi & Jaringan Hubungan Sosial
COUP COUPA SOFTWARE INCORPORATED
150.56-1.59%-2.43Beli1.124M9.606B-1.351202.00Perisian
CPAH COUNTERPATH CORPORATION
1.050.00%0.00Jual12.476K6.254M-0.8388.00Perisian
CRCM CARE.COM INC
12.651.44%0.18Beli296.802K419.074M-0.87515.00Perkhidmatan Internet
CREE CREE INC
44.582.13%0.93Jual1.108M4.801B-0.905319.00Semikonduktor
CREX CREATIVE REALITIES INC
1.68-0.01%-0.00Beli39.236K16.421M-1.73120.00Perkhidmatan & Perundingan IT
CRM SALESFORCE.COM INC
158.01-0.13%-0.21Neutral4.754M140.155B157.791.0335000.00Perkhidmatan & Perundingan IT
CRNC CERENCE INC
15.21-0.13%-0.02Jualan Kuat281.294K553.514M42.230.361300.00Perisian
CRNT CERAGON NETWORKS LTD
1.922.67%0.05Jual595.274K153.772M11.790.17958.00Komunikasi & Jaringan Hubungan Sosial
CRUS CIRRUS LOGIC INC
74.122.80%2.02Beli791.350K4.284B38.262.001551.00Semikonduktor
CRWD CROWDSTRIKE HOLDINGS INC
50.89-3.89%-2.06Jualan Kuat8.034M11.496B-0.861455.00Perkhidmatan & Perundingan IT
CSCO CISCO SYSTEMS INC
43.840.74%0.32Jual16.544M185.981B16.132.7475900.00Komunikasi & Jaringan Hubungan Sosial
CSGP COSTAR GROUP INC
590.88-0.07%-0.41Beli519.779K21.647B69.598.573705.00Perkhidmatan Internet
CSGS CSG SYSTEMS INTL INC
57.05-0.04%-0.02Beli339.630K1.880B22.872.523965.00Perkhidmatan & Perundingan IT
CSOD CORNERSTONE ONDEMAND INC
60.620.07%0.04Beli376.127K3.681B-0.301953.00Perkhidmatan & Perundingan IT
CSPI CSP INC
12.53-1.26%-0.16Jual1.931K52.046M-0.29176.00Perkhidmatan & Perundingan IT
CTEK CYNERGISTEK INC
3.14-0.95%-0.03Beli6.850K30.757M-0.24292.00Perkhidmatan & Perundingan IT
CTG COMPUTER TASK GROUP INC
5.36-5.63%-0.32Jual36.203K78.794M-0.214350.00Perkhidmatan & Perundingan IT
CTK COOTEK CAYMAN INC SPON ADS EACH REP 50 ORD SHS CL A
5.090.79%0.04Jualan Kuat8.162K323.624M-0.42498.00Perkhidmatan & Perundingan IT
CTS CTS CORP
27.772.21%0.60Neutral123.399K905.354M21.501.313230.00Electronic Equipments & Parts
CTSH COGNIZANT TECHNOLOGY SOLUTIONS CORP
62.660.72%0.45Jual2.556M34.463B17.003.70289900.00Perkhidmatan & Perundingan IT
CTXS CITRIX SYSTEMS INC
110.62-0.14%-0.16Beli1.064M14.405B24.654.678200.00Perisian
CUI CUI GLOBAL INC
1.07-9.32%-0.11Belian Kuat153.630K30.688M-0.63357.00Electronic Equipments & Parts
CVLT COMMVAULT SYSTEMS INC
48.211.39%0.66Jual477.193K2.204B-0.062559.00Perisian
CVV CVD EQUIPMENT CORP
3.290.15%0.01Jual6.764K21.597M-0.85197.00Kelengkapan & Pengujian Semikonduktor
CY CYPRESS SEMICONDUCTOR CORP
23.40-0.21%-0.05Beli4.442M8.672B30.250.795846.00Semikonduktor
CYBE CYBER OPTICS
16.23-3.05%-0.51Jual81.480K115.691M66.260.25178.00Electronic Equipments & Parts
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar