Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Jepun

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
1379 HOKUTO CORP
1905.00-0.37%-7.00Jualan Kuat116.500K60.171B17.09128.68Industri Pemprosesan
1663 K&O ENERGY GROUP INC
1335.00-1.26%-17.00Jualan Kuat24.900K35.906B12.01113.14636.00Tenaga Mineral
1726 BR. HOLDINGS CORPORATION
475.00-1.66%-8.00Jualan Kuat139.300K21.731B9.8349.41556.00Perkhidmatan Industri
1835 TOTETSU KOGYO CO
2243.00-2.05%-47.00Jualan Kuat132.800K78.834B8.14281.46Perkhidmatan Industri
1866 KITANO CONSTRUCTION CORP
2296.00-2.96%-70.00Jualan Kuat6.600K14.681B8.14290.72Perkhidmatan Industri
1976 MEISEI INDUSTRIAL CO
716.00-2.85%-21.00Jualan Kuat132.700K37.788B8.2189.72Perkhidmatan Industri
2001 NIPPN CORPORATION
1546.00-1.02%-16.00Jualan Kuat201.500K119.853B15.95112.22Pengguna Tidak Tahan Lama
2009 TORIGOE CO LTD (THE)
780.00-1.27%-10.00Jualan Kuat44.200K18.386B26.3729.96376.00Industri Pemprosesan
2053 CHUBU SHIRYO CO
1118.00-2.53%-29.00Jualan Kuat141.300K34.429B9.10126.00Industri Pemprosesan
2060 FEED ONE CO LTD
726.00-2.42%-18.00Jualan Kuat245.900K29.279B6.60112.76Industri Pemprosesan
2117 NISSIN SUGAR CO LIMITED
1685.00-0.30%-5.00Jualan Kuat27.600K37.327B33.0051.21Industri Pemprosesan
2120 LIFULL CO LTD
343.00-2.00%-7.00Jualan Kuat626.400K46.124B62.825.571268.00Perkhidmatan Pengguna
2193 COOKPAD INC.
245.00-2.39%-6.00Jual649.300K26.964B-0.76547.00Perkhidmatan Komersial
2212 YAMAZAKI BAKING LTD
1563.000.45%7.00Jual813.800K331.173B47.7332.6029243.00Pengguna Tidak Tahan Lama
2220 KAMEDA SEIKA CO
4365.00-0.80%-35.00Jualan Kuat25.100K92.769B19.50225.623362.00Pengguna Tidak Tahan Lama
2345 KUSHIM INC
523.00-2.79%-15.00Jual248.500K4.015B24.7321.9473.00Perkhidmatan Teknologi
2385 SOIKEN HOLDINGS INC
455.00-2.78%-13.00Jualan Kuat225.200K12.242B13.6334.35105.00Perkhidmatan Komersial
2438 ASUKANET CO LIMITED
899.00-3.95%-37.00Jualan Kuat131.300K15.771B69.9313.38Perkhidmatan Pengguna
2488 JTP CO LTD
747.00-2.86%-22.00Jualan Kuat39.600K4.285B16.1647.57Perkhidmatan Teknologi
2533 OENON HOLDINGS INC
370.00-1.07%-4.00Jualan Kuat74.600K22.228B16.3022.95908.00Pengguna Tidak Tahan Lama
2742 HALOWS CO LTD
2640.00-2.00%-54.00Jualan Kuat34.200K57.515B9.76276.811178.00Dagangan Runcit
2820 YAMAMI COMPANY
1920.00-1.08%-21.00Jualan Kuat3.500K13.524B14.24136.50245.00Pengguna Tidak Tahan Lama
2915 KENKO MAYONNAISE CO
1571.00-2.24%-36.00Jualan Kuat83.100K26.476B18.1688.50Pengguna Tidak Tahan Lama
2987 TASUKI CORP
1700.00-0.53%-9.00Jual17.200K9.126B20.00Perkhidmatan Teknologi
3443 KAWADA TECHNOLOGIES INC
3410.00-2.85%-100.00Jualan Kuat35.400K20.676B3.261077.14Pelbagai
3528 PROSPECT CO LTD
29.000.00%0.00Jual605.900K14.443B-0.28Kewangan
3611 MATSUOKA CORPORATION
1603.00-4.36%-73.00Jualan Kuat31.100K16.406B6.07276.95Pengguna Tidak Tahan Lama
3664 MOBCAST HLDGS INC
111.00-0.89%-1.00Jual271.600K3.361B-17.14137.00Teknologi Elektronik
3694 OPTIM CORPORATION
2246.00-2.39%-55.00Jual125.800K126.648B102.6622.58Perkhidmatan Teknologi
3727 APLIX CORPORATION
209.00-2.79%-6.00Jual171.900K4.756B75.982.8345.00Perkhidmatan Teknologi
3842 NEXTGEN INC.
1201.00-2.99%-37.00Jualan Kuat10.200K3.190B-67.65Perkhidmatan Teknologi
3896 AWA PAPER MFG CO LTD
418.00-1.42%-6.00Jualan Kuat11.000K4.231B-44.58Industri Pemprosesan
3910 MKSYSTEM CORPORATION
602.00-2.27%-14.00Jualan Kuat31.100K3.343B24.2425.41Kilang Pengeluar
3921 NEO JAPAN INC
1527.00-0.46%-7.00Jual50.900K22.844B32.1148.01256.00Perkhidmatan Teknologi
3933 CHIERU CO LTD
1225.00-3.09%-39.00Jualan Kuat53.700K9.831B27.1646.58Perkhidmatan Teknologi
3961 SILVER EGG TECHNOLOGY CO LTD
1230.00-2.77%-35.00Jualan Kuat8.500K3.753B34.8436.4350.00Perkhidmatan Teknologi
3992 NEEDS WELL INC
596.00-1.49%-9.00Jualan Kuat47.600K5.555B14.0143.56543.00Perkhidmatan Teknologi
3998 SURALA NET CO LTD
2350.00-1.30%-31.00Jual82.000K15.938B35.0770.3949.00Perkhidmatan Komersial
4015 ARARA INC
1419.00-3.40%-50.00Jualan Kuat97.200K9.200B84.00Perkhidmatan Teknologi
4020 BETREND CORPORATION
2861.000.32%9.00Jual4.300K3.019B44.00Perkhidmatan Teknologi
4021 NISSAN CHEMICAL CORPORATION
5240.00-5.76%-320.00Jualan Kuat910.100K793.123B24.00231.65Industri Pemprosesan
4025 TAKI CHEMICAL CO
5120.00-3.94%-210.00Jualan Kuat10.700K46.095B30.73173.45612.00Industri Pemprosesan
4093 TOHO ACETYLENE CO
1169.00-0.34%-4.00Jualan Kuat12.600K8.134B11.10105.71Industri Pemprosesan
4097 KOATSU GAS KOGYO CO
626.00-2.95%-19.00Jualan Kuat107.700K35.607B10.1263.74Industri Pemprosesan
4166 CACCO INC
2930.00-3.62%-110.00Jualan Kuat17.200K7.968B25.00Perkhidmatan Komersial
4179 G-NEXT INC
1475.00-1.80%-27.00Jual3.400KPerkhidmatan Teknologi
4198 TENDA CO LTD
4030.00-3.47%-145.0073.600KPerkhidmatan Teknologi
4199 WONDERPLANET INC
3860.00-7.43%-310.00648.500KPerkhidmatan Teknologi
4215 C I TAKIRON CORPORATION
561.00-1.75%-10.00Jual407.700K55.595B10.4354.76Industri Pemprosesan
4367 KOEI CHEMICAL CO
2641.00-0.19%-5.00Jual6.400K12.942B6.99378.43Industri Pemprosesan
4382 HEROZ INC
2198.00-3.68%-84.00Jualan Kuat86.500K34.288B166.9313.85Komunikasi
4398 BROADBAND SECURITY INC
1433.00-4.47%-67.00Jualan Kuat26.200K5.848B29.2152.09205.00Perkhidmatan Teknologi
4427 EDULAB INC
5160.00-4.80%-260.00Jual40.700K54.052B52.36111.62247.00Perkhidmatan Teknologi
4429 RICKSOFT CO LTD
1988.00-5.06%-106.00Jual84.100K9.140B21.14103.4485.00Perkhidmatan Teknologi
4461 DKS CO. LTD.
3225.00-1.07%-35.00Jualan Kuat29.000K33.170B12.94251.92Industri Pemprosesan
4465 NIITAKA CO LTD
2314.00-3.82%-92.00Jualan Kuat42.800K14.204B9.00267.45358.00Industri Pemprosesan
4475 HENNGE K K
4050.00-2.41%-100.00Jual420.500K67.264B238.9017.92181.00Perkhidmatan Teknologi
4497 LOCOGUIDE INC
2712.00-4.67%-133.00Jual30.800K27.626B74.9239.47Perkhidmatan Teknologi
4534 MOCHIDA PHARMACEUTICAL CO
3575.00-0.42%-15.00Jual60.700K137.387B16.15222.30Teknologi Kesihatan
4538 FUSO PHARMACEUTICAL INDUSTRIES
2188.00-0.27%-6.00Jual29.700K19.247B11.98183.15Teknologi Kesihatan
4551 TORII PHARMACEUTICAL CO
2376.00-3.02%-74.00Jualan Kuat95.600K68.809B22.42109.28568.00Teknologi Kesihatan
4558 CHUKYO IYAKUHIN CO
311.00-2.20%-7.00Jualan Kuat45.500K3.209B33.549.69Khidmat Pengagihan
4563 ANGES INC
890.00-3.16%-29.00Jual2.609M140.673B-51.5790.00Teknologi Kesihatan
4665 DUSKIN CO.LTD
2515.00-0.79%-20.00Jualan Kuat106.000K125.088B44.3657.17Kewangan
4690 NIPPON PALLET POOL CO
2790.00-2.11%-60.00Jualan Kuat4.500K2.398B5.30538.07Kewangan
4875 MEDICINOVA INC
420.00-2.55%-11.00Jualan Kuat123.900K20.215B-28.099.00Teknologi Kesihatan
4886 ASKA PHARMACEUTICAL HOLDINGS CO LTD
977.00-2.69%-27.00Jual152.300K30.685B13.9871.80807.00Teknologi Kesihatan
4930 GRAPHICO INC
3845.00-1.16%-45.00Jual2.000K3.594B29.83139.7551.00Pengguna Tidak Tahan Lama
4978 REPROCELL INCORPORATED
328.00-2.67%-9.00Jualan Kuat973.500K24.141B-11.37Khidmat Kesihatan
5074 TESS HOLDINGS CO LTD
1694.00-1.11%-19.00Jualan Kuat319.900K44.365B43.00Kewangan
5142 ACHILLES CORP
1361.00-2.86%-40.00Jualan Kuat39.600K22.008B6.85204.66Pengguna Tidak Tahan Lama
5189 SAKURA RUBBER CO
3830.00-0.52%-20.00Jual3003.725B15.80243.68Kilang Pengeluar
5268 ASAHI CONCRETE WORKS CO
666.00-0.15%-1.00Jual12.200K8.769B21.3831.19Mineral Bukan Tenaga
5410 GODO STEEL LTD
1594.00-2.75%-45.00Jualan Kuat127.800K23.975B4.81340.91Mineral Bukan Tenaga
5946 CHOFU SEISAKUSHO CO
2001.00-1.19%-24.00Jualan Kuat29.000K70.347B22.4590.191229.00Kilang Pengeluar
6082 RIDE ON EXPRESS HLDGS CO LTD
1447.00-0.82%-12.00Jualan Kuat82.700K15.630B10.43140.84Perkhidmatan Pengguna
6166 NAKAMURA CHOUKOU CO LTD
704.00-3.69%-27.00Jualan Kuat115.300K7.398B974.540.75Kilang Pengeluar
6182 ROZETTA CORPORATION
1857.00-2.98%-57.00Jual175.500K20.398B146.9713.54220.00Perkhidmatan Komersial
6195 HOPE INC
1015.00-3.43%-36.00Jual108.800K8.122B-1057.25146.00Perkhidmatan Komersial
6240 YAMASHIN-FILTER CORP
717.00-0.28%-2.00Jual150.500K51.290B69.0310.52Kilang Pengeluar
6403 SUIDO KIKO KAISHA
1974.00-0.65%-13.00Jualan Kuat1.900K8.522B10.48189.57Utiliti
6411 NAKANO REFRIGERATORS CO
4900.00-4.85%-250.00Jualan Kuat7.500K25.922B24.61209.29594.00Kilang Pengeluar
6540 SEMBA CORPORATION
809.00-0.74%-6.00Jualan Kuat7.500K8.322B102.968.66Perkhidmatan Industri
6568 KNC LABORATORIES CO LTD
1289.00-0.15%-2.00Jual7.000K10.019B25.0451.55Perkhidmatan Komersial
6619 W-SCOPE CORPORATION
592.00-2.63%-16.00Jualan Kuat1.191M33.109B-266.011092.00Industri Pemprosesan
6706 DKK CO LTD
2196.00-2.70%-61.00Jual57.700K27.126B23.4996.10Teknologi Elektronik
6740 JAPAN DISPLAY INC
38.00-2.56%-1.00Jualan Kuat12.056M33.000B-17.89Teknologi Elektronik
6748 SEIWA ELECTRIC MFG CO
511.00-3.58%-19.00Jualan Kuat23.700K6.968B606.00Kilang Pengeluar
6750 ELECOM CO
1969.00-2.28%-46.00Jual291.400K183.140B16.94119.42Teknologi Elektronik
6778 ARTIZA NETWORKS
1503.00-2.59%-40.00Jualan Kuat192.900K14.305B16.3795.31142.00Komunikasi
6794 FOSTER ELECTRIC CO
968.00-1.93%-19.00Jual229.600K21.958B-148.43Teknologi Elektronik
6838 TAMAGAWA HOLDINGS CO LTD
1382.00-4.23%-61.00Jualan Kuat83.800K8.255B90.9716.88Teknologi Elektronik
6853 KYOWA ELECTRONIC INSTRUMENTS CO
374.00-1.58%-6.00Jual94.600K10.496B15.4224.65850.00Teknologi Elektronik
6930 NIPPON ANTENNA CO
839.00-0.47%-4.00Jualan Kuat4.300K8.752B-6.95Teknologi Elektronik
6986 FUTABA CORP
779.00-2.26%-18.00Jualan Kuat253.800K33.807B-128.01Kilang Pengeluar
7022 SANOYAS HOLDINGS CORPORATION
144.00-2.04%-3.00Jualan Kuat241.600K4.828B-112.22Kilang Pengeluar
7038 FRONTIER MANAGEMENT INC
1149.00-2.13%-25.00Jual66.400K13.115B35.3033.86227.00Perkhidmatan Komersial
7044 PIALA INC
1034.00-1.90%-20.00Jual50.300K7.500B25.5242.21200.00Perkhidmatan Komersial
7065 UPR CORPORATION
2377.00-4.84%-121.00Jualan Kuat34.300K19.134B25.7696.98211.00Mineral Bukan Tenaga
7072 INTIMATE MERGER INC
1014.00-3.06%-32.00Jualan Kuat21.100KPerkhidmatan Teknologi
7161 JIMOTO HOLDINGS INC
635.00-2.16%-14.00Jualan Kuat53.400K13.928B-192.60Kewangan
7180 KYUSHU FINANCIAL GROUP INC
380.00-2.06%-8.00Jualan Kuat954.500K170.686B11.3734.134578.00Kewangan
7189 NISHI-NIPPON FINANCIAL HLDGS INC
628.00-2.64%-17.00Jualan Kuat932.700K95.559B5.33121.05Kewangan
7296 F.C.C. CO LTD
1556.00-3.11%-50.00Jualan Kuat409.300K79.799B17.8889.80Kilang Pengeluar
7359 TOKYO TSUSHIN INC
1527.00-4.56%-73.00Jualan Kuat29.000K7.902B57.00Perkhidmatan Teknologi
7369 MEIHO HOLDINGS INC
2766.00-4.55%-132.00Beli40.400KPerkhidmatan Industri
7371 ZENKEN CORP
1380.001.10%15.00769.500KPerkhidmatan Komersial
7438 KONDOTEC INC
993.00-0.90%-9.00Jualan Kuat18.100K26.173B16.8459.65Kilang Pengeluar
7463 ADVAN CO LTD
914.00-3.79%-36.00Jualan Kuat40.700K38.395B14.3466.27Mineral Bukan Tenaga
7519 GOYO INTEX CO LTD
99.00-23.85%-31.00Jualan Kuat2.227M1.406B-46.9251.00Barangan Pengguna Tahan Lama
7618 PC DEPOT CORP
425.00-0.93%-4.00Jualan Kuat188.100K21.636B11.7736.80Dagangan Runcit
7689 COPA CORP INC
2700.00-4.29%-121.00Jual25.800K8.358B14.16201.44Khidmat Pengagihan
7698 ICECO INC
1868.00-2.25%-43.00Jual24.000KKhidmat Pengagihan
7722 KOKUSAI CO LTD
702.00-0.14%-1.00Jualan Kuat6.500K9.897B54.7112.85Teknologi Elektronik
7747 ASAHI INTECC CO LTD
2523.00-3.96%-104.00Jualan Kuat978.700K693.838B94.7227.908761.00Teknologi Kesihatan
7817 PARAMOUNT BED HOLDINGS CO LTD
1914.00-2.60%-51.00Jual126.600K114.216B13.26148.14Teknologi Kesihatan
7833 IFIS JAPAN LTD
685.00-3.11%-22.00Jualan Kuat8.800K6.829B15.1046.82200.00Perkhidmatan Teknologi
7895 CHUO KAGAKU CO
449.00-0.66%-3.00Jual8.200K9.108B5.31107.70Industri Pemprosesan
7921 TAKARA & COMPANY LTD
1680.00-1.93%-33.00Jualan Kuat93.800K22.455B13.94122.931101.00Perkhidmatan Komersial
7940 WAVELOCK HLDGS CO LTD
680.00-0.73%-5.00Jual77.600K6.700B2.81245.08Industri Pemprosesan
8077 TORQ INC
240.00-1.64%-4.00Jual22.500K6.040B-8.77267.00Khidmat Pengagihan
8107 KIMURATAN CORP
24.004.35%1.00Beli180.600K3.380B-3.20Pengguna Tidak Tahan Lama
8142 TOHO CO(WHOLESALE)
1603.00-0.37%-6.00Jual17.200K17.308B-233.892742.00Khidmat Pengagihan
8159 TACHIBANA ELETECH CO LTD.
1442.00-1.57%-23.00Jualan Kuat97.200K36.973B10.70136.98Khidmat Pengagihan
8218 KOMERI CO LTD
2532.00-2.62%-68.00Jualan Kuat152.300K129.301B6.34410.24Dagangan Runcit
8255 AXIAL RETAILING INC
3735.00-3.61%-140.00Jual33.800K89.288B10.78359.43Dagangan Runcit
8282 K'S HOLDINGS CORPORATION
1236.00-1.67%-21.00Jualan Kuat756.600K259.035B6.90182.64Dagangan Runcit
8341 77TH BANK
1221.00-2.55%-32.00Jualan Kuat316.800K92.586B5.62222.89Kewangan
8344 YAMAGATA BANK
844.000.00%0.00Jual108.000K27.522B9.6587.47Kewangan
8345 BANK OF IWATE LTD
1682.00-1.81%-31.00Jual58.800K30.139B10.46164.61Kewangan
8350 MICHINOKU BANK
938.00-1.57%-15.00Jualan Kuat58.100K16.818B17.4297.65Kewangan
8361 OGAKI KYORITSU BANK
1829.00-1.77%-33.00Jualan Kuat190.200K77.805B9.73191.72Kewangan
8362 FUKUI BANK
1362.00-4.22%-60.00Jualan Kuat93.700K33.866B13.23107.50Kewangan
8363 HOKKOKU BANK
2088.00-3.42%-74.00Jualan Kuat117.300K60.479B8.95241.601837.00Kewangan
8364 SHIMIZU BANK
1466.00-3.23%-49.00Jualan Kuat42.600K17.554B8.14186.68Kewangan
8377 HOKUHOKU FINANCIAL GROUP INC
815.00-2.40%-20.00Jualan Kuat410.300K109.560B5.51152.17Kewangan
8385 IYO BANK
529.00-1.49%-8.00Jualan Kuat884.600K170.052B9.4157.12Kewangan
8386 HYAKUJUSHI BANK
1446.00-0.75%-11.00Jualan Kuat123.000K42.956B16.7587.15Kewangan
8388 AWA BANK
2007.00-0.40%-8.00Jual81.900K84.498B10.01201.28Kewangan
8392 OITA BANK
1647.00-2.02%-34.00Jualan Kuat116.100K26.468B7.36229.62Kewangan
8393 MIYAZAKI BANK
1986.00-0.40%-8.00Jual122.900K34.394B4.31463.58Kewangan
8397 OKINAWA BANK
2500.00-1.69%-43.00Jualan Kuat51.700K60.518B11.66218.80Kewangan
8541 EHIME BANK
783.00-2.12%-17.00Jual126.500K31.231B6.06139.25Kewangan
8544 KEIYO BANK
401.00-1.96%-8.00Jual862.800K53.441B7.2556.51Kewangan
8558 TOWA BANK
509.00-2.68%-14.00Jualan Kuat234.200K19.246B12.6662.31Kewangan
8600 TOMONY HOLDINGS INC
292.00-1.68%-5.00Jualan Kuat490.100K47.495B4.8562.50Kewangan
9070 TONAMI HOLDINGS CO LTD
4625.00-1.49%-70.00Jualan Kuat10.100K42.549B9.13514.15Pengangkutan
9081 KANAGAWA CHUO KOTSU CO
3550.00-0.84%-30.00Jualan Kuat5.800K43.934B-693.92Perkhidmatan Pengguna
9353 SAKURAJIMA FUTO KAISHA
1617.00-1.34%-22.00Jualan Kuat2.800K2.461B12.98126.31Pengangkutan
9355 RINKO CORP
1772.00-5.39%-101.00Jualan Kuat1.500K5.053B-580.38Pengangkutan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Tentang Kami Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter