Saham yang telah turun paling banyak dalam tempoh 52 minggu — Pasaran Saham Jepun

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Beli1.624M
1757 CREA HOLDINGS INC
14.000.00%0.00Jual406.100K1.723B-8.7366.00Perindustrian
1801 TAISEI CORP
4355.00-2.02%-90.00Jual1.291M969.549B8.65513.8714032.00Perindustrian
1824 MAEDA CORP
864.00-1.82%-16.00Jual813.000K165.888B6.98126.124133.00Perindustrian
1847 ICHIKEN CO LTD
1757.00-1.13%-20.00Jualan Kuat27.000K12.874B4.03443.66615.00Perindustrian
1860 TODA CORP
618.00-1.90%-12.00Jualan Kuat680.000K193.149B7.5583.484994.00Perindustrian
1869 MEIKO CONSTRUCTION CO. LTD.
991.00-1.20%-12.00Jual2.200K25.320B6.84146.611269.00Perindustrian
1964 CHUGAI RO CO LTD
1638.00-1.38%-23.00Jualan Kuat24.400K12.879B10.29161.44701.00Perindustrian
1975 ASAHI KOGYOSHA CO
2462.00-0.61%-15.00Jual5.100K15.817B5.60442.27934.00Perindustrian
2138 CROOZ INC
1249.00-5.81%-77.00Jualan Kuat40.500K14.720B-69.09204.00Kitaran Pengguna
2267 YAKULT HONSHA CO
6500.00-0.91%-60.00Jualan Kuat430.900K1051.081B30.11217.8625993.00Pengguna Bukan Kitaran
2345 ISTUDY CO LTD
632.00-6.65%-45.00Jualan Kuat27.300K2.692B-24.0628.00Teknologi
2612 KADOYA SESAME MILLS INC
4350.00-5.84%-270.00Jual12.200K42.503B12.71363.37416.00Pengguna Bukan Kitaran
2667 IMAGEONE CO LTD
487.00-3.37%-17.00Jual184.500K3.330B3175.800.1634.00Penjagaan Kesihatan
2706 BROCOLLI CO LTD
1273.00-2.15%-28.00Jual44.200K11.380B20.6862.9094.00Kitaran Pengguna
2722 I-K CO LTD
510.002.62%13.00Jual46.800K3.716B9.5751.94231.00Kitaran Pengguna
2767 FIELDS CORP
596.00-3.40%-21.00Jual147.700K20.474B-107.641514.00Kitaran Pengguna
2782 SERIA CO LTD
2775.00-0.79%-22.00Jual409.700K212.124B18.42151.86407.00Kitaran Pengguna
2907 AHJIKAN CO LTD
764.00-2.30%-18.00Jual17.900K5.952B8.0197.61782.00Pengguna Bukan Kitaran
3003 HULIC CO LTD
896.00-1.86%-17.00Jual1.078M600.210B12.6971.93936.00Kewangan
3024 CREATE CORPORATION
660.00-1.20%-8.00Jual5.200K2.602B10.6362.84483.00Kitaran Pengguna
3079 DVX INC.
816.00-0.12%-1.00Jual12.900K8.846B12.2166.92284.00Penjagaan Kesihatan
3101 TOYOBO CO
1227.00-1.76%-22.00Jual501.200K110.871B-6.799494.00Bahan Asas
3103 UNITIKA LTD
368.00-2.13%-8.00Jualan Kuat524.300K21.680B7.1285.163677.00Kitaran Pengguna
3105 NISSHINBO HOLDINGS INC
778.00-0.26%-2.00Jual700.800K131.208B-12.1022850.00Perindustrian
3134 HAMEE CORP
694.00-5.45%-40.00Jualan Kuat223.700K11.808B13.6054.73285.00Kitaran Pengguna
3172 TEA LIFE CO LTD
808.000.12%1.00Jual9.500K3.430B10.8774.26149.00Kitaran Pengguna
3223 SLD ENTERTAINMENT INC
900.00-1.21%-11.00Jualan Kuat2.700K1.273B58.9615.60229.00Kitaran Pengguna
3241 WILL CO.LTD
288.00-0.35%-1.00Jual10.800K3.279B9.2631.30140.00Kewangan
3258 UNIZO HOLDINGS COMPANY LIMITED
1792.00-2.29%-42.00Jualan Kuat347.300K62.760B5.09360.64366.00Kewangan
3320 CROSS PLUS INC
616.000.33%2.00Jual4.100K4.495B14.0944.11748.00Kitaran Pengguna
3323 RECOMM CO LTD
117.00-5.65%-7.00Jual1.372M8.363B28.085.01353.00Kitaran Pengguna
3359 TAISEI CO.LTD.
293.00-1.68%-5.00Jual54.800K3.237B9.7431.0075.00Bahan Asas
3375 ZOA CORPORATION
807.00-2.18%-18.00Jualan Kuat3.000K1.895B11.0274.8383.00Kitaran Pengguna
3385 YAKUODO CO LTD
2336.00-3.47%-84.00Jualan Kuat140.800K47.771B16.22149.19653.00Pengguna Bukan Kitaran
3388 MEIJI ELECTRIC INDUSTRIES CO LTD
1370.00-2.77%-39.00Jual50.400K16.142B4.98283.12625.00Perindustrian
3396 FELISSIMO CORPORATION
906.00-0.55%-5.00Jual5.800K9.150B9.11100.01377.00Kitaran Pengguna
3405 KURARAY CO
1227.000.16%2.00Jual2.642M425.780B17.9068.5710768.00Bahan Asas
3417 OHKI HEALTHCARE HOLDINGS CO LTD
741.00-3.14%-24.00Jual5.000K10.703B4.48170.90544.00Penjagaan Kesihatan
3422 MARUJUN CO. LTD.
531.00-1.30%-7.00Jual11.800K6.379B2.72197.792383.00Kitaran Pengguna
3433 TOCALO CO LTD
662.00-3.36%-23.00Jualan Kuat950.700K41.644B7.6589.50955.00Perindustrian
3542 VEGA CORP CO LTD
641.001.26%8.00Jual6.600K6.503B-23.42193.00Teknologi
3545 DEFACTOSTANDARD LTD
344.00-0.86%-3.00Jualan Kuat25.500K3.166B88.474.1366.00Teknologi
3569 SEIREN CO LTD
1401.00-2.16%-31.00Jualan Kuat122.400K80.321B10.41138.365445.00Kitaran Pengguna
3666 TECNOS JAPAN INCORPORATED
589.00-3.76%-23.00Jual73.900K12.069B9.3265.71251.00Teknologi
3840 PATH CORPORATION
121.000.83%1.00Jual254.100K3.389B-1.4946.00Kitaran Pengguna
3891 NIPPON KODOSHI
1228.00-2.54%-32.00Jual72.300K13.553B19.6364.20532.00Perindustrian
3909 SHOWCASE INC
566.00-2.41%-14.00Jual40.100K3.931B-30.3383.00Teknologi
3929 SOCIALWIRE CO LTD
766.00-5.90%-48.00Jual123.400K4.826B101.00Perindustrian
3948 HIKARI BUSINESS FORM CO
357.00-0.83%-3.00Jual20.900K2.082B18.1619.82382.00Perindustrian
3968 SEGUE GROUP CO LTD
1202.00-1.88%-23.00Jual22.200K7.021B19.0266.37391.00Teknologi
3979 ULURU CO LTD
1124.000.18%2.00Jual151.700K3.681B11.37100.6575.00Teknologi
3985 TEMONA INC
452.00-1.95%-9.00Jual90.600K5.068B36.1813.4865.00Teknologi
4005 SUMITOMO CHEMICAL COMPANY
492.00-0.40%-2.00Jualan Kuat8.419M807.697B6.8572.176005.00Bahan Asas
4047 KANTO DENKA KOGYO CO
676.000.30%2.00Jual592.900K38.771B5.92113.90815.00Bahan Asas
4092 NIPPON CHEMICAL INDUSTRIAL CO
1742.00-3.81%-69.00Jual125.200K15.930B5.97303.55683.00Bahan Asas
4182 MITSUBISHI GAS CHEMICAL CO INC
1385.000.87%12.00Jual1.286M293.327B5.33257.468009.00Bahan Asas
4185 JSR CORP
1536.001.19%18.00Jual1.170M334.615B10.83140.587203.00Bahan Asas
4246 DAIKYONISHIKAWA CORPORATION
864.000.12%1.00Jual176.900K61.147B5.88146.815072.00Kitaran Pengguna
4295 FAITH INC
716.00-2.19%-16.00Jual6.800K9.706B-49.89379.00Teknologi
4324 DENTSU INC
3865.00-2.77%-110.00Jual1.395M1120.536B14.56272.9662608.00Kitaran Pengguna
4331 TAKE & GIVE NEEDS CO
1043.00-3.96%-43.00Jual333.600K14.066B5.96182.282364.00Pengguna Bukan Kitaran
4464 SOFT99 CORPORATION
865.00-0.69%-6.00Jual8.300K18.926B10.2285.24783.00Kitaran Pengguna
4549 EIKEN CHEMICAL CO
1940.00-1.47%-29.00Jual142.200K85.733B21.2193.63704.00Penjagaan Kesihatan
4564 ONCOTHERAPY SCIENCE INC
107.00-0.93%-1.00Jual749.100K16.615B-19.8756.00Penjagaan Kesihatan
4631 DIC CORPORATION
2749.00-0.33%-9.00Jual550.600K261.036B8.76314.9620620.00Bahan Asas
4669 NIPPAN RENTAL CO
653.00-1.66%-11.00Jual2.200K1.507B13.1350.57247.00Perindustrian
4704 TREND MICRO INC
5000.000.40%20.00Jual1.156M691.028B24.35205.976562.00Teknologi
4709 ID HOLDINGS CORPORATION
1076.00-1.37%-15.00Jual17.500K12.091B11.8393.132455.00Teknologi
4781 NIHON HOUSING CO
2610.00-0.15%-4.00Jualan Kuat2.000K42.028B11.54226.582642.00Kewangan
4783 NIPPON COMPUTER DYNAMICS
845.000.36%3.00Jual21.500K6.687B9.8485.55898.00Teknologi
4979 OAT AGRIO CO LTD
1340.00-2.83%-39.00Jual28.300K7.463B5.94232.06281.00Bahan Asas
4997 NIHON NOHYAKU CO
412.00-1.44%-6.00Jualan Kuat216.700K32.928B11.1337.561443.00Bahan Asas
5162 ASAHI RUBBER
600.00-1.64%-10.00Jual45.000K2.759B5.91103.16488.00Kitaran Pengguna
5202 NIPPON SHEET GLASS CO
735.00-1.87%-14.00Jual713.500K67.841B9.11115.1826957.00Kitaran Pengguna
5282 GEOSTR CORP
312.000.00%0.00Jual25.000K9.761B5.0661.69647.00Bahan Asas
5344 MARUWA CO LTD
4645.00-3.23%-155.00Jualan Kuat314.800K59.247B8.76547.921815.00Teknologi
5356 MINO CERAMIC CO. LTD.
448.00-4.68%-22.00Jual22.000K6.068B4.7998.15308.00Bahan Asas
5363 TYK CORPORATION
302.00-2.58%-8.00Jual472.800K13.834B6.4148.34834.00Bahan Asas
5411 JFE HOLDINGS INC
1602.500.98%15.50Jual4.531M913.871B5.59283.8161234.00Bahan Asas
5464 MORY INDUSTRIES
1863.00-1.11%-21.00Jual12.200K14.792B4.37430.88606.00Bahan Asas
5491 NIPPON KINZOKU CO
898.00-2.07%-19.00Jual33.200K6.139B6.76135.65874.00Bahan Asas
5612 NIPPON CHUTETSUKAN KK
645.00-1.83%-12.00Jual9.700K2.162B-1438.60340.00Bahan Asas
5631 JAPAN STEEL WORKS
1625.00-0.43%-7.00Jual502.500K119.962B6.01271.685156.00Perindustrian
5632 MITSUBISHI STEEL MFG CO
1212.00-1.62%-20.00Jual73.500K18.954B11.47107.384774.00Bahan Asas
5659 NIPPON SEISEN CO
2584.00-1.34%-35.00Jual20.700K16.064B6.10429.63816.00Bahan Asas
5707 TOHO ZINC CO LTD
2401.00-0.50%-12.00Jual123.200K32.765B-175.501210.00Bahan Asas
5741 UACJ CORPORATION
1803.00-4.25%-80.00Jual332.200K90.830B81.4023.1310067.00Bahan Asas
5803 FUJIKURA
377.00-1.82%-7.00Jual3.256M109.560B75.405.0958422.00Teknologi
5807 TOTOKU ELECTRIC CO
1642.00-1.08%-18.00Jual17.600K11.273B5.89281.69840.00Perindustrian
5851 RYOBI LTD
2149.00-0.69%-15.00Jual97.700K70.047B6.16351.577819.00Bahan Asas
5852 AHRESTY CORPORATION
512.00-2.48%-13.00Jual260.300K13.605B-7.407268.00Kitaran Pengguna
5915 KOMAIHALTEC INC
1636.000.80%13.00Jual4.100K7.662B-161.59552.00Perindustrian
5971 KYOWAKOGYOSYO CO
4280.00-3.28%-145.00Jual7006.008B5.67780.09301.00Perindustrian
6082 RIDE ON EXPRESS HLDGS CO LTD
1021.00-1.54%-16.00Jual39.200K10.898B18.6557.10344.00Kitaran Pengguna
6166 NAKAMURA CHOUKOU CO LTD
550.00-1.79%-10.00Jual114.600K3.473B-1718.55372.00Perindustrian
6181 PARTNER AGENT INC
301.00-2.27%-7.00Jual170.100K3.123B29.7211.02356.00Pengguna Bukan Kitaran
6188 FUJI SOFT SERVICE BUREAU INC
312.00-1.89%-6.00Jual40.800K4.293B9.7932.49446.00Perindustrian
6233 KYOKUTO SANKI CO LTD
537.00-2.72%-15.00Jual14.500K2.976B260.00Perindustrian
6240 YAMASHIN-FILTER CORP
517.00-0.19%-1.00Jual588.400K35.840B25.2020.56514.00Perindustrian
6250 YAMABIKO CORPORATION
911.00-0.65%-6.00Jual70.000K37.885B10.0491.313349.00Perindustrian
6262 PEGASUS SEWING MACHINE MFG.CO.LTD
512.00-2.48%-13.00Jualan Kuat159.000K13.026B6.4881.041381.00Perindustrian
6292 KAWATA MANUFACTURING CO LTD
1085.00-2.52%-28.00Jual51.000K7.882B4.70236.70808.00Perindustrian
6357 SANSEI TECHNOLOGIES INC
1113.005.10%54.00Jual116.500K19.541B9.25115.421081.00Perindustrian
6371 TSUBAKIMOTO CHAIN CO
3250.00-0.15%-5.00Jual61.800K123.202B8.94364.028358.00Perindustrian
6393 YUKEN KOGYO CO
1646.00-0.90%-15.00Jualan Kuat10.100K6.816B5.28314.441165.00Perindustrian
6444 SANDEN HOLDINGS CORPORATION
528.00-2.94%-16.00Jual536.500K15.056B44.9412.1110106.00Kitaran Pengguna
6469 HODEN SEIMITSU KAKO KENKYUSHO
858.00-2.17%-19.00Jual27.600K6.352B8.9697.90411.00Perindustrian
6472 NTN CORP
298.00-0.33%-1.00Jual4.783M158.812B-13.1025493.00Perindustrian
6480 NIPPON THOMPSON CO
439.00-1.57%-7.00Jual440.200K31.947B10.7041.792232.00Perindustrian
6486 EAGLE INDUSTRY CO
1063.00-1.21%-13.00Jual64.600K52.816B7.57142.106400.00Perindustrian
6490 NIPPON PILLAR PACKING CO
1085.00-0.09%-1.00Jual49.000K26.550B7.14152.12764.00Bahan Asas
6518 SANSO ELECTRIC CO
800.00-0.62%-5.00Jual4.200K3.599B5.51146.06583.00Perindustrian
6578 NLINKS CO LTD
385.00-2.78%-11.00Jual29.800K2.819B13.2331.13551.00Perindustrian
6579 LOGLY INC
2393.001.31%31.00Jual86.900K4.403B42.3158.0133.00Teknologi
6584 SANOH INDUSTRIAL CO
399.00-0.50%-2.00Jual172.300K14.594B-234.238650.00Kitaran Pengguna
6590 SHIBAURA MECHATRONICS CO
2768.00-1.25%-35.00Jual15.500K14.555B5.22537.491207.00Teknologi
6615 UMC ELECTRONICS CO TLD
1177.00-1.09%-13.00Jual20.200K22.961B28.3544.3010495.00Teknologi
6616 TOREX SEMICONDUCTOR LTD
1007.00-0.30%-3.00Jual119.100K11.417B9.03112.06982.00Teknologi
6618 OHIZUMI MFG CO LTD
518.00-3.36%-18.00Jual48.500K4.485B7.9268.051592.00Perindustrian
6626 SEMITEC CORPORATION
3365.000.15%5.00Jual10.300K9.531B9.86341.362931.00Perindustrian
6628 ONKYO CORP(NEW)
30.00-3.23%-1.00Jual3.741M4.007B-16.461661.00Teknologi
6727 WACOM CO LTD
316.00-1.56%-5.00Jual1.169M52.138B13.5423.711036.00Teknologi
6731 PIXELA CORPORATION
71.00-1.39%-1.00Jual598.600K4.139B-18.67133.00Teknologi
6734 NEWTECH CO LTD
777.001.70%13.00Jual2.500K1.464B9.8977.2460.00Teknologi
6742 KYOSAN ELECTRIC MANUFACTURING CO
350.00-1.69%-6.00Jual171.400K22.328B6.5954.021940.00Teknologi
6770 ALPS ALPINE CO LTD
1868.00-0.80%-15.00Jual1.930M397.345B16.35115.1942289.00Perindustrian
6787 MEIKO ELECTRONICS CO
1388.00-0.86%-12.00Jualan Kuat1.478M36.644B5.11286.1211640.00Teknologi
6832 AOI ELECTRONICS
1865.00-6.75%-135.00Jual16.100K23.999B6.76295.932316.00Teknologi
6835 ALLIED TELESIS HOLDINGS KK
70.00-1.41%-1.00Jual734.300K7.787B44.891.931686.00Teknologi
6855 JAPAN ELECTRONIC MATERIALS CORP
507.00-1.93%-10.00Jual100.700K5.475B6.7676.501012.00Teknologi
6875 MEGACHIPS CORP
1265.000.08%1.00Jual379.300K27.508B194.056.56883.00Teknologi
6914 OPTEX GROUP COMPANY LTD
1360.00-3.13%-44.00Jual355.000K51.659B14.7695.271821.00Perindustrian
6923 STANLEY ELECTRIC CO
2718.000.63%17.00Jual392.500K441.537B11.00245.7816687.00Kitaran Pengguna
6941 YAMAICHI ELECTRONICS
876.00-5.60%-52.00Jualan Kuat828.000K20.405B8.46110.251502.00Teknologi
6988 NITTO DENKO CORP
4936.00-0.38%-19.00Jual957.500K777.190B11.69424.0926310.00Bahan Asas
6997 NIPPON CHEMI-CON CORP
1645.00-0.24%-4.00Jual313.500K26.852B29.2856.326967.00Perindustrian
7003 MITSUI E&S HOLDINGS CO LTD
823.00-3.06%-26.00Jualan Kuat1.200M68.622B-861.0813421.00Perindustrian
7014 NAMURA SHIPBUILDING CO
286.00-1.38%-4.00Jual434.000K20.029B36.359.003055.00Perindustrian
7038 FRONTIER MANAGEMENT INC
2315.00-0.39%-9.00Jual16.300K6.626B12.72183.72165.00Perindustrian
7041 CRG HOLDINGS CO LTD
656.00-0.91%-6.00Jual70.100K3.610B418.00Perindustrian
7062 FUREASU CO LTD
2141.00-5.10%-115.00Jual20.200K5.253B631.00Penjagaan Kesihatan
7122 KINKI SHARYO CO
1757.001.97%34.00Jual4.600K11.858B6.58261.961573.00Perindustrian
7161 JIMOTO HOLDINGS INC
91.00-2.15%-2.00Jualan Kuat627.400K16.616B22.6910.381832.00Kewangan
7201 NISSAN MOTOR CO
771.300.16%1.20Jual12.967M3013.328B9.4481.59138910.00Kitaran Pengguna
7205 HINO MOTORS
885.00-2.43%-22.00Jualan Kuat3.621M520.599B9.4895.6632719.00Kitaran Pengguna
7211 MITSUBISHI MOTOR CORP
489.000.82%4.00Jual3.846M721.832B5.4489.2630507.00Kitaran Pengguna
7212 F-TECH INC
768.00-1.03%-8.00Jual76.000K14.494B4.15187.057481.00Kitaran Pengguna
7238 AKEBONO BRAKE INDUSTRY CO
115.00-1.71%-2.00Jualan Kuat1.218M15.590B-137.099240.00Kitaran Pengguna
7246 PRESS KOGYO CO
482.00-0.21%-1.00Jual150.600K53.082B6.9969.096962.00Kitaran Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar