Saham yang telah turun paling banyak dalam tempoh 52 minggu

Paras rendah 52-minggu membentuk tahap sokongan yang kuat, sama dengan paras tinggi 52-minggu yang membentuk tahap rintangan. Tahap tersebut berada di bahagian bertentangan dengan julat 52-minggu. Pedagang teknikal dan pelabur sering memerhatikan tahap ini apabila berlaku penembusan dagangan. Perhatikan bahawa penembusan palsu juga boleh berlaku dan penting menganalisis kewangan syarikat bagi memahami sebab saham telah didagangkan pada harga yang rendah itu

           
1352 HOHSUI CORP
915.000.33%3.00Jual2.400K7.662B321.00Pengguna Bukan Kitaran
1429 NIPPON AQUA CO LTD
322.00-3.01%-10.00Jualan Kuat64.400K10.364B28.8511.20427.00Perindustrian
1447 ITBOOK HLDGS CO LTD
453.00-5.62%-27.00Jual189.100K8.966B50.309.01283.00Perindustrian
1491 CHUGAI MINING CO
18.000.00%0.00Jualan Kuat511.500K5.214B-2.05107.00Bahan Asas
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2344.00-0.09%-2.00Jual1.258K
1514 SUMISEKI HOLDINGS INC
113.00-2.59%-3.00Jual407.300K6.143B6.1521.2352.00Tenaga
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.00-0.23%-20.00Jual3
1718 MIKIKOGYO CO LTD
3680.00-3.16%-120.00Jualan Kuat2.900K4.023B6.62556.13577.00Perindustrian
1722 MISAWA HOMES CO LTD
790.00-0.50%-4.00Jualan Kuat50.500K34.018B8.3594.578859.00Kewangan
1737 MESCO INC
1175.00-0.34%-4.00Jualan Kuat2.000K15.007B9.73120.78360.00Perindustrian
1739 SEEDHEIWA CO LTD
655.00-1.36%-9.00Jual14.700K3.987B3.79172.79116.00Perindustrian
1775 FUJI FURUKAWA ENG & CONST CO LTD
1795.00-5.77%-110.00Jual13.600K16.144B5.35335.351473.00Perindustrian
1789 ETS HOLDINGS CO LTD
436.000.00%0.00Jualan Kuat4.400K2.777B24.8217.57145.00Perindustrian
1805 TOBISHIMA CORP
1534.00-2.23%-35.00Jual189.100K29.532B5.25292.031322.00Perindustrian
1808 HASEKO CORPORATION
1285.00-1.91%-25.00Jual4.010M382.140B4.41291.336816.00Kitaran Pengguna
1873 NIHON HOUSE HOLDINGS CO LTD
493.00-1.40%-7.00Jual211.100K22.615B7.1169.321317.00Kitaran Pengguna
1882 TOA ROAD CORPORATION
3195.00-0.62%-20.00Jual22.100K16.195B7.33435.781532.00Perindustrian
1904 TAISEI ONCHO CO
1750.00-1.80%-32.00Jual2.400K11.433B6.02290.87813.00Perindustrian
1905 TENOX CORP
873.00-0.68%-6.00Jual11.000K6.087B16.2954.78264.00Perindustrian
1945 TOKYO ENERGY & SYSTEMS INC
916.00-0.76%-7.00Jualan Kuat52.500K31.007B16.0956.921489.00Perindustrian
2112 ENSUIKO SUGAR REFINING CO
240.00-0.83%-2.00Jualan Kuat29.600K8.400B7.4132.3988.00Pengguna Bukan Kitaran
2168 PASONA GROUP INC
1259.00-2.63%-34.00Jual172.600K49.235B62.4720.167716.00Perindustrian
2174 GCA CORPORATION
802.00-1.23%-10.00Jual298.800K30.534B93.8010.04414.00Kewangan
2207 MEITO SANGYO CO
1462.000.69%10.00Jual6.800K24.701B52.8927.64526.00Pengguna Bukan Kitaran
2208 BOURBON CORP
1910.00-1.19%-23.00Jual17.700K45.887B12.12157.594227.00Pengguna Bukan Kitaran
2228 CYBELE CO.LTD
1897.00-0.16%-3.00Jual1.300K3.428B-209.72188.00Pengguna Bukan Kitaran
2311 EPCO CO LTD
991.00-4.53%-47.00Jual80.800K8.832B33.4429.63482.00Perindustrian
2374 SAINT-CARE HOLDING CORPORATION
563.00-0.88%-5.00Jual25.100K13.979B15.4536.883140.00Penjagaan Kesihatan
2464 BUSINESS BREAKTHROUGH INC
374.00-0.27%-1.00Jual58.900K5.335B25.8914.45278.00Perindustrian
2493 E SUPPORTLINK LTD
900.00-1.32%-12.00Jual7.900K3.982B23.6937.99220.00Perindustrian
2586 FRUTA FRUTA INC
546.000.00%0.00Jualan Kuat3.300K1.064B-355.2132.00Pengguna Bukan Kitaran
2659 SAN-A CO LTD
4610.00-1.50%-70.00Jual57.700K147.351B14.75312.491497.00Pengguna Bukan Kitaran
2689 KAWANISHI HOLDINGS INC.
1386.00-4.08%-59.00Jual2.300K7.776B9.24149.961163.00Penjagaan Kesihatan
2714 PLA MATELS CORP
525.00-0.94%-5.00Jual26.400K4.488B6.1285.78193.00Bahan Asas
2722 I-K CO LTD
781.00-4.05%-33.00Jual48.800K5.840B10.9971.03231.00Kitaran Pengguna
2735 WATTS CO LTD
808.00-0.37%-3.00Jual14.500K10.947B17.2746.79457.00Kitaran Pengguna
2764 HIRAMATSU INC
369.00-3.66%-14.00Jual275.000K15.931B21.4317.97662.00Kitaran Pengguna
2777 CASSINA IXC LTD
794.00-1.98%-16.00Jual6.000K3.013B8.0798.34350.00Kitaran Pengguna
2892 NIHON SHOKUHIN KAKO CO
1850.00-3.44%-66.00Jual60011.840B11.76157.36423.00Pengguna Bukan Kitaran
2907 AHJIKAN CO LTD
1117.00-3.79%-44.00Jual6.500K8.501B10.46106.80782.00Pengguna Bukan Kitaran
2928 RIZAP GROUP INC
265.00-23.19%-80.00Jualan Kuat1.614M147.398B-3.407063.00Pengguna Bukan Kitaran
3032 GOLFϽ¥DO CO. LTD
384.00-3.76%-15.00Jual5.300K937.514M-76.33105.00Kitaran Pengguna
3036 ALCONIX CORPORATION
1193.00-2.93%-36.00Jualan Kuat145.800K30.876B5.80205.781424.00Bahan Asas
3092 ZOZO INC
2299.00-3.89%-93.00Jual4.140M701.874B42.2054.47904.00Kitaran Pengguna
3094 SUPER VALUE CO LTD
557.00-2.28%-13.00Jual3.900K3.527B-51.45532.00Pengguna Bukan Kitaran
3113 OAK CAPITAL CORPORATION
161.00-0.62%-1.00Jual276.800K8.636B-18.8722.00Kewangan
3138 FUJISAN MAGAZINE SERVICE CO LTD
810.00-3.34%-28.00Jual13.300K2.505B14.9459.4555.00Kitaran Pengguna
3140 IDEA INTERNATIONAL CO LTD
742.00-5.12%-40.00Jual417.900K10.642B35.4220.95311.00Pengguna Bukan Kitaran
3173 COMINIX CO LTD
817.00-0.61%-5.00Jualan Kuat5.700K5.612B10.3578.94340.00Perindustrian
3179 SYUPPIN CO LIMITED
1038.00-4.86%-53.00Jual305.500K24.856B24.5243.30190.00Teknologi
3185 DREAM VISION CO LTD
408.001.75%7.00Jualan Kuat125.800K4.569B-39.1683.00Kitaran Pengguna
3192 SHIROHATO CO LTD
404.00-2.65%-11.00Jual44.000K2.682B16.9323.9881.00Teknologi
3209 KANEYO CO LTD
850.00-1.62%-14.00Jual2.600K1.193B9.4889.6465.00Kitaran Pengguna
3249 INDUSTRIAL & INFRAST FD INV CORP
110900.00-0.89%-1000.00Jualan Kuat4.852K188.399B20.855318.00Kewangan
3264 ASCOT CORP
229.00-0.87%-2.00Jual173.300K13.499B43.026.2237.00Kewangan
3271 THE GLOBAL LTD
615.00-1.28%-8.00Jual105.700K8.313B5.13148.40162.00Kewangan
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
949.00-24.02%-300.00Jual1.097M17.203B9.8796.14123.00Kewangan
3288 OPEN HOUSE CO LTD
3715.00-0.54%-20.00Jual1.378M207.443B6.87544.841522.00Kewangan
3321 MITACHI CO LTD
723.00-4.24%-32.00Jual116.500K5.715B6.70112.27445.00Teknologi
3370 FUJITA CORP CO.LTD.
635.00-5.93%-40.00Jual11.900K924.764M-5.68112.00Kitaran Pengguna
3374 NAIGAI TEC CORP
1331.00-4.24%-59.00Jual33.100K3.904B4.49296.61307.00Perindustrian
3397 TORIDOLL HOLDINGS CORPORATION
1766.00-2.48%-45.00Jual1.162M75.175B16.72106.283811.00Kitaran Pengguna
3419 ARTGREEN CO LTD NPV
1650.00-5.71%-100.00Jualan Kuat1.500K1.861B83.4821.2563.00Pengguna Bukan Kitaran
3467 AGRATIO URBAN DESIGN INC
643.00-5.58%-38.00Jual60.500K3.666B8.4876.9265.00Kitaran Pengguna
3469 DUALTAP CO LTD
460.00-4.17%-20.00Jual39.400K1.576B4.8496.62131.00Kewangan
3473 SAKURA SOGO REIT INVESTMENT CORP
87600.00-0.34%-300.00Jual48729.171BKewangan
3486 GLOBAL LINK MANAGEMENT INC
870.00-5.02%-46.00Jual83.500K6.566B13.4470.5169.00Kewangan
3489 FAITHNETWORK CO LTD
983.00-3.25%-33.00Jual24.900K4.895B117.00Kewangan
3490 AZPLANNING CO LTD
1699.00-4.23%-75.00Jualan Kuat12.100K1.598B40.00Kewangan
3494 MULLION CO LTD
1717.00-8.18%-153.00Jual6.300K2.339B19.00Kewangan
3496 AZOOM CO LTD
5730.001.06%60.00Jual39.900K8.326B64.00Teknologi
3515 FUJI CORP(TEXTILE & APPAREL)
3170.000.00%0.00Jual2002.953B17.79178.22445.00Kitaran Pengguna
3524 NITTO SEIMO CO
1456.00-0.68%-10.00Jual4.600K3.777B7.03207.14904.00Perindustrian
3526 ASHIMORI INDUSTRY CO
1681.00-1.35%-23.00Jual19.000K10.082B23.9470.312818.00Kitaran Pengguna
3545 DEFACTOSTANDARD LTD
595.00-4.03%-25.00Jualan Kuat51.100K5.429B18.6232.5755.00Teknologi
3562 NO 1 CO LTD
689.00-1.99%-14.00Jual15.900K2.155B13.9452.97435.00Teknologi
3612 WORLD CO LTD
2096.00-6.93%-156.00Jual176.700K69.719B5.29396.5311174.00Kitaran Pengguna
3622 NETYEAR GROUP CORPORATION
475.00-0.42%-2.00Jual6.700K3.324B-9.52292.00Teknologi
3634 SOCKETS INC
975.00-3.94%-40.00Jual29.300K2.387B83.2412.1361.00Teknologi
3640 DENSAN CO LTD
2073.000.00%0.00Jual2.200K11.523B32.6263.85713.00Teknologi
3659 NEXON CO LTD
1114.00-1.33%-15.00Jual2.867M995.912B10.11111.525768.00Teknologi
3662 ATEAM INC
1699.00-3.08%-54.00Jualan Kuat388.200K33.107B10.02170.24890.00Teknologi
3664 MOBCAST HLDGS INC
389.00-2.75%-11.00Jual235.800K6.978B-51.76120.00Teknologi
3672 ALTPLUSINC
395.00-2.47%-10.00Jual195.300K5.497B-103.72296.00Teknologi
3680 HOTTO LINK INC
541.00-0.18%-1.00Jual621.900K8.313B47.6711.5187.00Teknologi
3711 SOTSU CO LTD
2110.000.00%0.00Jualan Kuat10030.920B16.54127.5992.00Kitaran Pengguna
3727 APLIX CORPORATION
198.00-1.98%-4.00Jualan Kuat142.100K3.386B-34.3633.00Teknologi
3751 JAPAN ASIA GROUP LTD
362.00-1.90%-7.00Jual125.300K9.729B-47.623059.00Perindustrian
3758 AERIA INC
519.00-5.98%-33.00Jualan Kuat666.400K11.994B7.2971.98347.00Teknologi
3782 DDS INC
339.00-3.97%-14.00Jual268.700K13.933B-8.3549.00Teknologi
3800 UNIRITA INC
1681.00-0.36%-6.00Jual3.300K14.129B17.2097.73524.00Teknologi
3803 IMAGE INFORMATION INC
637.00-8.74%-61.00Jual33.200K1.061B-208.7356.00Teknologi
3817 SRA HOLDINGS INC
2790.000.00%0.00Jual22.500K42.520B19.65142.751407.00Teknologi
3825 REMIXPOINT INC
514.00-12.59%-74.00Jual5.142M29.296B11.1646.4198.00Teknologi
3880 DAIO PAPER CORP
1349.00-1.53%-21.00Jualan Kuat431.500K202.101B54.2829.2210748.00Bahan Asas
3896 AWA PAPER MFG CO LTD
549.00-1.26%-7.00Jual9.300K5.476B-119.64660.00Kitaran Pengguna
3908 COLLABOS CORPORATION
726.00-1.63%-12.00Jualan Kuat16.000K3.476B17.6144.7662.00Teknologi
3913 SMEDIO INC
988.00-2.18%-22.00Jual19.100K1.882B-70.8160.00Teknologi
3938 LINE CORP
3180.00-1.09%-35.00Jual1.077M757.781B-43.145100.00Teknologi
3943 OHISHI SANGYO CO
1810.001.91%34.00Jual9007.255B11.16162.18514.00Bahan Asas
3945 SUPERBAG CO LTD
1720.00-1.66%-29.00Jualan Kuat2002.630B-27.08718.00Bahan Asas
3946 TOMOKU CO LTD
1870.00-0.37%-7.00Jual23.300K36.169B7.95249.473318.00Bahan Asas
3964 AUCNET INC
1084.00-2.17%-24.00Jualan Kuat29.600K29.861B17.9361.25590.00Teknologi
3976 SHANON INC
1201.00-3.07%-38.00Jual1.900K1.668B-236.56143.00Teknologi
3978 MACROMILL INC(NEW)
1759.00-4.61%-85.00Jual716.100K69.980B15.70116.332138.00Kitaran Pengguna
3981 BEAGLEE INC
1060.00-0.38%-4.00Jual262.400K6.245B34.4932.2450.00Teknologi
3997 TRADE WORKS CO LTD
2219.00-4.85%-113.00Jual17.700K7.000B22.56107.3471.00Teknologi
4022 RASA INDUSTRIES
1604.00-6.14%-105.00Jualan Kuat109.800K12.714B5.26304.81557.00Bahan Asas
4026 KONOSHIMA CHEMICAL CO
700.000.00%0.00Jualan Kuat3.700K6.408B15.2545.89624.00Kitaran Pengguna
4027 TAYCA CORP
1948.00-3.18%-64.00Jual37.400K45.796B12.91150.92702.00Bahan Asas
4099 SHIKOKU CHEMICAL CORP
1088.00-0.18%-2.00Jual79.200K63.562B10.13107.421131.00Bahan Asas
4100 TODA KOGYO CORP
2429.00-0.21%-5.00Jual16.200K13.995B42.5057.311186.00Bahan Asas
4222 KODAMA CHEMICAL INDUSTRY CO
736.00-0.81%-6.00Jual67.200K2.801B-71.10866.00Kitaran Pengguna
4224 LONSEAL CORP
1840.00-0.16%-3.00Jual5.800K8.482B5.33345.34437.00Kitaran Pengguna
4234 SUN A. KAKEN CO LTD
544.00-0.73%-4.00Jualan Kuat5.600K5.970B11.3447.99677.00Bahan Asas
4318 QUICK CO LTD
1478.00-3.52%-54.00Jualan Kuat110.900K27.871B15.5894.86844.00Perindustrian
4321 KENEDIX INC
524.00-2.06%-11.00Jual3.082M117.010B9.0158.18304.00Kewangan
4382 HEROZ INC
12950.00-3.00%-400.00Jual18.100K43.507B39.00Teknologi
4396 SYSTEM SUPPORT INC
2400.00-1.68%-41.00Jual16.800K6.041B20.63116.32869.00Teknologi
4406 NEW JAPAN CHEMICAL CO
183.00-4.19%-8.00Jualan Kuat128.500K6.823B37.704.85427.00Bahan Asas
4409 TOHO CHEMICAL INDUSTRY CO
376.00-5.05%-20.00Jual27.000K8.019B8.9342.11728.00Bahan Asas
4421 D I SYSTEM CO LTD
1990.00-5.91%-125.00Jual83.600K2.945B407.00Teknologi
4598 DELTA FLY PHARMA INC
3065.00-14.98%-540.00Jual28.900K13.393B11.00Penjagaan Kesihatan
4615 SHINTO PAINT CO
185.00-1.07%-2.00Jual45.400K5.731B-3.42434.00Bahan Asas
4619 NIHON TOKUSHU TORYO
1755.00-1.29%-23.00Jual40.200K38.630B11.39154.141106.00Kitaran Pengguna
4621 ROCK PAINT CO LTD
743.00-3.76%-29.00Jualan Kuat1.700K14.279B11.0367.38503.00Bahan Asas
4627 NATOCO CO LTD
1014.00-4.34%-46.00Jual7.300K7.649B7.29139.03360.00Bahan Asas
4635 TOKYO PRINTING INK MFG CO
2531.00-1.52%-39.00Jual4.100K6.839B7.58333.83706.00Bahan Asas
4650 SD ENTERTAINMENT INC
458.00-17.48%-97.00Jual284.500K4.101B-4.16277.00Kitaran Pengguna
4689 YAHOO JAPAN CORPORATION
305.00-1.61%-5.00Jualan Kuat27.351M1570.377B14.5420.9912244.00Teknologi
4708 RELIA INC
1020.00-2.95%-31.00Jual270.700K70.299B20.4549.8810909.00Perindustrian
4716 ORACLE CORP JAPAN
7180.00-1.78%-130.00Jual179.500K918.695B23.18310.272497.00Teknologi
4720 JOHNAN ACADEMIC PREPARATORY
487.00-0.61%-3.00Jual2.000K3.922B23.2820.92301.00Pengguna Bukan Kitaran
4732 USS CO LTD
1914.00-3.82%-76.00Jualan Kuat931.800K599.561B19.6397.671157.00Teknologi
4760 ALPHA CO LTD
1635.00-0.24%-4.00Jual1001.315B12.09135.23361.00Kitaran Pengguna
4764 SAMURAI&J PARTNERS CO LTD
188.00-3.59%-7.00Jual343.000K6.573B-7.5035.00Teknologi
4772 DIGITAL ADVENTURE
248.00-3.50%-9.00Jualan Kuat46.400K4.095B25.459.7547.00Kitaran Pengguna
4792 YAMADA CONSULTING GROUP CO LTD
1960.00-2.58%-52.00Jual33.500K37.229B27.5871.16648.00Perindustrian
4809 PARACA INC
1873.00-1.68%-32.00Jual14.200K18.416B10.04192.2078.00Perindustrian
4840 TRIIS INCORPORATED
317.00-0.94%-3.00Jual21.400K2.647B-7.1155.00Teknologi
4971 MEC COMPANY LTD
1230.00-3.30%-42.00Jual185.900K23.580B11.98102.68354.00Bahan Asas
5017 FUJI OIL CO LTD
353.00-0.84%-3.00Jual875.600K27.203B1.72205.42639.00Tenaga
5121 FUJIKURA RUBBER
510.00-2.11%-11.00Jualan Kuat92.400K11.932B6.6676.572444.00Kitaran Pengguna
5208 ARISAWA MFG CO
801.00-4.30%-36.00Jualan Kuat525.600K28.981B7.94101.851426.00Teknologi
5217 TECHNO QUARTZ
7600.00-2.56%-200.00Jual1.800K5.880B5.621353.26399.00Teknologi
5284 YAMAU CO LTD
342.000.00%0.00Jual8.300K2.093B3.5895.43701.00Bahan Asas
5285 YAMAX CORP
1960.00-1.01%-20.00Jual2.300K2.270B6.11320.69579.00Bahan Asas
5287 ITO YOGYO CO LTD
819.00-5.54%-48.00Jual10.700K2.922B14.8155.31133.00Bahan Asas
5342 JANIS LTD.
770.00-3.75%-30.00Jualan Kuat6002.769B65.3212.10205.00Kitaran Pengguna
5358 ISOLITE INSULATING PRODUCTS CO
463.00-3.54%-17.00Jualan Kuat183.200K10.904B5.2488.28649.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar