Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jepun

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1376 KANEKO SEEDS CO
1547.00-0.51%-8.00Jual4.100K18.281B15.22102.16667.00Industri Pemprosesan
1418 INTERLIFE HLDG CO LTD
230.00-1.29%-3.00Jual102.700K4.544B13.0117.91364.00Perkhidmatan Komersial
1429 NIPPON AQUA CO LTD
626.001.13%7.00Jual47.900K20.189B16.5437.42475.00Perkhidmatan Industri
1773 YTL CORP
19.0011.76%2.00Beli120.000K202.781B-0.4713306.00Utiliti
1813 FUDO TETRA CORP
1698.00-1.51%-26.00Jual105.100K26.481B11.21153.76873.00Perkhidmatan Industri
1867 UEKI CORP
2700.00-1.32%-36.00Jual2.300K9.067B5.37509.32971.00Perkhidmatan Industri
1897 KANESHITA CONSTRUCTION CO
3470.00-1.42%-50.00Jual2.300K7.623B15.88221.60170.00Perkhidmatan Industri
1899 FUKUDA CORP
5150.00-0.58%-30.00Jual3.400K44.808B7.37702.992094.00Perkhidmatan Industri
1909 NIPPON DRY-CHEMICAL CO LTD
1507.00-2.02%-31.00Jualan Kuat8.900K10.747B7.03218.871032.00Kilang Pengeluar
1914 JAPAN FOUNDATION ENGINEERING CO
469.00-2.49%-12.00Jual33.700K11.944B53.978.91413.00Perkhidmatan Industri
1926 RAITO KOGYO CO LTD
1683.00-0.65%-11.00Jual151.400K88.611B11.69144.891192.00Perkhidmatan Industri
2009 TORIGOE CO LTD (THE)
877.00-0.45%-4.00Jual15.900K20.597B32.6626.97324.00Industri Pemprosesan
2120 LIFULL CO LTD
356.00-0.28%-1.00Jualan Kuat484.300K48.100B41.418.621268.00Perkhidmatan Pengguna
2121 MIXI. INC
2436.00-1.85%-46.00Jual354.000K190.361B10.59237.091037.00Perkhidmatan Teknologi
2127 NIHON M&A CENTER INC
5530.00-5.47%-320.00Jual1.742M948.297B90.5665.44582.00Kewangan
2168 PASONA GROUP INC
1906.00-0.99%-19.00Jual266.700K75.461B16.81114.539657.00Perkhidmatan Komersial
2174 GCA CORPORATION
700.00-0.71%-5.00Jual151.900K31.942B27.9627.16446.00Kewangan
2211 FUJIYA CO LTD
2256.00-0.40%-9.00Jual23.200K58.509B46.4848.732171.00Pengguna Tidak Tahan Lama
2215 FIRST BAKING CO
980.000.93%9.00Jual5.500K6.771B-72.94899.00Pengguna Tidak Tahan Lama
2282 NH FOODS LTD
4355.00-1.36%-60.00Jual280.100K467.140B16.02275.6317339.00Pengguna Tidak Tahan Lama
2337 ICHIGO INC
281.001.44%4.00Jual3.365M138.813B-5.55323.00Kewangan
2406 ARTE SALON HOLDINGS INC
497.00-0.80%-4.00Jual11.300K4.970B-18.07560.00Perkhidmatan Pengguna
2410 CAREER DESIGN CENTER CO.LTD.
911.000.11%1.00Jual16.500K6.203B-25.13660.00Perkhidmatan Komersial
2453 JAPAN BEST RESCUE SYSTEM CO LTD
831.00-1.19%-10.00Jualan Kuat47.400K26.282B26.5032.02244.00Perkhidmatan Pengguna
2459 AUN CONSULTINGS INC
207.00-0.96%-2.00Jual26.200K1.561B-8.8484.00Perkhidmatan Teknologi
2477 TEMAIRAZU INC
4815.001.69%80.00Jual44.400K31.715B39.79118.9935.00Perkhidmatan Teknologi
2484 DEMAE-CAN CO LTD
2890.00-0.89%-26.00Jual1.064M249.937B-103.67312.00Perkhidmatan Teknologi
2533 OENON HOLDINGS INC
401.004.16%16.00Jual147.400K22.941B23.1716.61906.00Pengguna Tidak Tahan Lama
2692 ITOCHU SHOKUHIN CO
5370.00-0.56%-30.00Jual2.600K68.511B15.25354.211170.00Khidmat Pengagihan
2752 FUJIO FOOD GROUP INC
1208.002.37%28.00Jual100.100K51.600B-80.17475.00Perkhidmatan Pengguna
2811 KAGOME CO LTD
3435.00-2.00%-70.00Jual171.100K309.733B29.95117.222599.00Pengguna Tidak Tahan Lama
2815 ARIAKE JAPAN CO
6720.00-3.31%-230.00Jualan Kuat74.000K221.790B28.58243.18976.00Pengguna Tidak Tahan Lama
2877 NITTOBEST CORP
802.00-0.12%-1.00Jual2.600K9.715B68.6811.691406.00Pengguna Tidak Tahan Lama
2970 GOOD LIFE CO INC
1024.00-7.83%-87.00Jual23.500K4.808B15.6971.0258.00Kewangan
2975 STAR MICA HLDGS CO
1111.00-0.36%-4.00Jual72.800K20.908B12.2394.86Kewangan
3028 ALPEN CO LTD
2242.000.49%11.00Jual119.600K89.114B28.9177.183294.00Khidmat Pengagihan
3038 KOBE BUSSAN CO LTD
2877.00-3.03%-90.00Jual2.984M641.262B43.4869.85Dagangan Runcit
3048 BIC CAMERA INC.
1106.00-2.04%-23.00Jual734.700K200.745B42.1726.799024.00Dagangan Runcit
3085 ARCLAND SERVICE HOLDINGS CO LTD
2052.000.98%20.00Jual78.100K65.420B27.5575.89257.00Perkhidmatan Pengguna
3096 OCEAN SYSTEM CORPORATION
1200.000.59%7.00Jual6.200K11.249B12.2197.73913.00Khidmat Pengagihan
3148 CREATE SD HOLDINGS CO LTD
3495.00-3.45%-125.00Jual101.800K225.690B16.26222.613749.00Dagangan Runcit
3150 GREMZ INC
1524.000.00%0.00Jual760.600K36.200B18.3484.41346.00Perkhidmatan Komersial
3180 BEAUTY GARAGE INC
2450.000.53%13.00Jual38.300K15.477B34.7670.11280.00Khidmat Pengagihan
3201 JAPAN WOOL TEXTILE CO
970.00-1.32%-13.00Jualan Kuat113.200K71.191B9.9798.56Industri Pemprosesan
3222 UNITED SUPER MARKETS HLDGS INC
1107.00-0.81%-9.00Jual209.200K143.394B17.6163.437348.00Dagangan Runcit
3391 TSURUHA HOLDINGS INC
14250.00-1.66%-240.00Jualan Kuat97.900K703.257B24.35597.609271.00Dagangan Runcit
3399 MARUCHIYO YAMAOKA CORP
1912.00-0.10%-2.00Jual8.100K4.657B26.3174.39371.00Perkhidmatan Pengguna
3408 SAKAI OVEX CO LTD
2069.000.24%5.00Jual17.100K12.826B6.49319.951068.00Industri Pemprosesan
3464 PROPERTY AGENT INC
1316.00-2.52%-34.00Jual14.400K9.729B25.1654.68119.00Kewangan
3501 SUMINOE TEXTILE CO
2048.000.05%1.00Jual2.200K12.966B-107.942822.00Barangan Pengguna Tahan Lama
3539 JM HOLDINGS CO LTD
2124.00-3.32%-73.00Jual96.200K59.102B15.58141.041152.00Dagangan Runcit
3540 C.I.MEDICAL CO LTD
5510.00-2.30%-130.00Jual28.000K56.500B24.92226.37259.00Teknologi Kesihatan
3566 UNIFORM NEXT CO LTD
1388.00-0.50%-7.00Jual4.300K3.482B16.6284.5395.00Dagangan Runcit
3593 HOGY MEDICAL CO
3100.00-1.74%-55.00Jual106.700K96.037B18.17173.631538.00Khidmat Pengagihan
3628 DATA HORIZON CO.LTD
3110.000.32%10.00Jual5.300K10.956B-12.80235.00Perkhidmatan Teknologi
3649 FINDEX INC
1086.00-0.28%-3.00Jual71.300K28.857B112.989.64273.00Perkhidmatan Teknologi
3668 COLOPL INC
918.00-0.33%-3.00Jualan Kuat441.400K120.164B14.8062.461565.00Perkhidmatan Teknologi
3673 BROADLEAF CO LTD
612.00-2.39%-15.00Jual298.600K55.178B21.1030.17943.00Perkhidmatan Teknologi
3762 TECHMATRIX CORP
1915.00-0.16%-3.00Jual371.700K75.430B36.3952.841038.00Perkhidmatan Teknologi
3763 PRO-SHIP INC
1421.00-0.35%-5.00Jual13.300K22.757B19.0175.91165.00Perkhidmatan Teknologi
3770 ZAPPALLAS INC
500.001.01%5.00Jual48.200K6.405B-7.92121.00Perkhidmatan Teknologi
3777 FHT HOLDINGS CORP
17.000.00%0.00Jualan Kuat1.205M2.358B-7.4719.00Pelbagai
3798 ULS GROUP INC
3550.000.14%5.00Jual15.900K20.039B25.02142.39324.00Perkhidmatan Teknologi
3936 GLOBALWAY INC
1275.00-1.92%-25.00Jual2.600K1.553B-180.0077.00Perkhidmatan Teknologi
3950 THE PACK CORPORATION
2609.00-0.76%-20.00Jualan Kuat32.100K49.983B15.78167.931252.00Industri Pemprosesan
3964 AUCNET INC
1319.00-2.08%-28.00Jual22.000K37.389B18.1974.71664.00Dagangan Runcit
4015 ARARA INC
1849.00-0.48%-9.00Jual230.200K12.166B84.00Perkhidmatan Teknologi
4025 TAKI CHEMICAL CO
5980.00-2.76%-170.00Jualan Kuat29.900K54.311B40.33152.50598.00Industri Pemprosesan
4044 CENTRAL GLASS CO
2208.00-1.08%-24.00Jual98.600K90.570B48.8045.746440.00Industri Pemprosesan
4088 AIR WATER INC
1738.00-0.34%-6.00Jual726.500K405.569B13.29132.2218211.00Industri Pemprosesan
4189 KH NEOCHEM CO LTD
2473.00-1.00%-25.00Jual90.500K93.916B24.74101.16808.00Industri Pemprosesan
4343 AEON FANTASY CO LTD
2144.00-2.41%-53.00Jual152.600K44.678B-455.224115.00Perkhidmatan Pengguna
4403 NOF CORP
4910.00-2.00%-100.00Jual195.300K413.053B22.69220.763718.00Industri Pemprosesan
4410 HARIMA CHEMICALS GROUP INC
969.00-2.02%-20.00Jualan Kuat47.600K25.008B24.6040.211466.00Industri Pemprosesan
4502 TAKEDA PHARMACEUTICAL CO LTD
3600.00-0.25%-9.00Jual5.033M5629.650B101.3035.9247495.00Teknologi Kesihatan
4514 ASKA PHARMACEUTICAL CO LTD
1493.00-2.48%-38.00Jual153.600K43.836B26.7257.30807.00Teknologi Kesihatan
4530 HISAMITSU PHARMACEUTICAL CO INC
5960.00-1.16%-70.00Jual115.400K496.130B54.79110.122745.00Teknologi Kesihatan
4577 DAITO PHARMACEUTICAL CO.LTD
3500.00-3.18%-115.00Jual56.300K50.055B11.04328.89784.00Teknologi Kesihatan
4593 HEALIOS KK
1676.00-1.30%-22.00Jualan Kuat154.600K89.073B-102.81109.00Teknologi Kesihatan
4611 DAI NIPPON TORYO
916.00-2.45%-23.00Jualan Kuat18.900K26.067B11.6581.232195.00Industri Pemprosesan
4612 NIPPON PAINT HOLDINGS CO LTD
9290.00-1.59%-150.00Jual373.200K3080.000B84.96111.1525970.00Industri Pemprosesan
4613 KANSAI PAINT CO LTD
2912.000.07%2.00Jual486.800K756.996B62.1550.4016459.00Industri Pemprosesan
4619 NIHON TOKUSHU TORYO
1093.00-2.50%-28.00Jual20.800K25.792B58.0619.311242.00Kilang Pengeluar
4620 FUJIKURA KASEI CO
505.00-0.39%-2.00Jual19.400K16.233B217.482.331280.00Industri Pemprosesan
4633 SAKATA INX CORP
1059.00-1.40%-15.00Jual82.900K63.151B17.5261.294547.00Industri Pemprosesan
4634 TOYO INK SC HOLDINGS CO. LTD.
1837.00-0.92%-17.00Jualan Kuat83.600K109.352B14.83125.228246.00Industri Pemprosesan
4636 T & K TOKA CO LTD
821.00-0.85%-7.00Jualan Kuat4.400K18.814B-10.121297.00Industri Pemprosesan
4658 NIPPON AIR CONDITIONING SERVICES CO
734.00-1.08%-8.00Jual33.400K26.167B18.3641.141962.00Perkhidmatan Industri
4674 CRESCO LTD
1257.000.16%2.00Jualan Kuat90.300K26.817B10.11124.162111.00Perkhidmatan Teknologi
4690 NIPPON PALLET POOL CO
3415.00-4.48%-160.00Jual11.900K3.067B5.46655.10101.00Kewangan
4704 TREND MICRO INC
5630.00-1.05%-60.00Jualan Kuat394.500K815.167B32.26176.806854.00Perkhidmatan Teknologi
4746 TOUKEI COMPUTER
3875.00-0.64%-25.00Jual7.400K37.237B14.27274.96802.00Teknologi Elektronik
4772 STREAM MEDIA CORPORATION
232.00-0.43%-1.00Jual114.800K27.073B-44.1357.00Perkhidmatan Teknologi
4825 WEATHERNEWS INC
5050.00-0.20%-10.00Jual21.900K56.084B33.69150.581049.00Perkhidmatan Komersial
4848 FULLCAST HOLDINGS
1527.00-2.30%-36.00Jualan Kuat201.900K58.477B13.84113.511060.00Perkhidmatan Komersial
4931 SHINNIHONSEIYAKU CO LTD
2699.00-1.96%-54.00Jual122.900K60.879B28.1398.51330.00Dagangan Runcit
4952 SDS BIOTECH K K
918.00-0.76%-7.00Jual3.800K7.267B5.05183.08180.00Industri Pemprosesan
4955 AGRO-KANESHO CO
1588.00-1.73%-28.00Jualan Kuat12.500K20.532B31.3051.63267.00Industri Pemprosesan
4979 OAT AGRIO CO LTD
1276.00-0.31%-4.00Jual9.200K7.046B-22.73556.00Industri Pemprosesan
4987 TERAOKA SEISAKUSHO CO
402.00-0.74%-3.00Jual5.900K10.361B-13.66730.00Industri Pemprosesan
5011 NICHIREKI CO LTD
1539.00-1.16%-18.00Jualan Kuat55.700K45.043B7.98195.18917.00Perkhidmatan Industri
5194 SAGAMI RUBBER INDUSTRIES CO
1221.000.00%0.00Jual9.700K13.279B23.9151.07862.00Kilang Pengeluar
5262 NIPPON HUME CORP
777.00-0.51%-4.00Jual49.400K19.128B9.7380.24550.00Mineral Bukan Tenaga
5408 NAKAYAMA STEEL WORKS
375.00-4.34%-17.00Jual479.500K21.059B12.4031.621181.00Mineral Bukan Tenaga
5930 BUNKA SHUTTER CO
924.00-1.28%-12.00Jual120.000K67.176B11.0396.344782.00Kilang Pengeluar
5947 RINNAI CORP
11490.00-0.52%-60.00Jual149.200K596.222B25.15459.1610451.00Kilang Pengeluar
5975 TOPRE CORPORATION
1461.00-0.81%-12.00Jual90.600K78.368B17.4884.275546.00Kilang Pengeluar
5989 H-ONE CO.LTD
762.00-0.13%-1.00Jual34.200K21.750B-33.577339.00Kilang Pengeluar
6080 M&A CAPITAL PARTNERS CO LTD
4925.00-1.89%-95.00Jual206.300K156.360B47.77109.18199.00Kewangan
6181 TAMENY INC
141.00-0.70%-1.00Jual262.500K1.751B-136.50474.00Khidmat Kesihatan
6184 KAMAKURA SHINSHO LTD
866.00-2.15%-19.00Jual818.900K35.872B154.366.07115.00Perkhidmatan Komersial
6195 HOPE INC
2737.00-0.98%-27.00Jual523.100K19.461B15.08195.03146.00Perkhidmatan Komersial
6272 RHEON AUTOMATIC MACHINERY CO
1185.00-0.75%-9.00Jual50.200K32.667B14.4982.581064.00Kilang Pengeluar
6358 SAKAI HEAVY INDUSTRIES
2181.00-0.95%-21.00Jual2.300K9.514B-69.76633.00Kilang Pengeluar
6382 TRINITY INDUSTRIAL CORP
701.00-1.54%-11.00Jual4.900K11.677B7.9589.60918.00Kilang Pengeluar
6436 AMANO CORPORATION
2363.00-0.88%-21.00Jualan Kuat96.200K180.069B20.62115.605123.00Teknologi Elektronik
6498 KITZ CORP
607.00-0.82%-5.00Jualan Kuat253.700K49.379B12.2949.815048.00Kilang Pengeluar
6555 MS&CONSULTING CO LTD
553.00-1.25%-7.00Jualan Kuat22.100K2.511B-48.28133.00Perkhidmatan Komersial
6586 MAKITA CORP
4860.00-3.38%-170.00Jual835.700K1373.930B27.37183.7517090.00Barangan Pengguna Tahan Lama
6696 P3 INC
885.00-0.90%-8.00Jual187.400K3.328B-49.4743.00Kilang Pengeluar
6731 PIXELA CORPORATION
24.009.09%2.00Jual2.078M2.529B-16.24129.00Teknologi Elektronik
6745 HOCHIKI CORP
1230.00-1.84%-23.00Jualan Kuat14.400K31.302B10.22122.652105.00Kilang Pengeluar
6748 SEIWA ELECTRIC MFG CO
653.00-2.25%-15.00Jual44.500K8.927B11.4658.29598.00Kilang Pengeluar
6755 FUJITSU GENERAL
2635.00-1.72%-46.00Jual424.300K284.430B34.0378.798042.00Kilang Pengeluar
6789 ROLAND DG CORP
1767.00-1.94%-35.00Jual50.200K22.813B-39.521233.00Teknologi Elektronik
6804 HOSIDEN CORP
943.00-2.78%-27.00Jual484.000K57.229B7.17145.259406.00Komunikasi
6814 FURUNO ELECTRIC CO
1146.00-2.72%-32.00Jual359.900K38.459B16.8569.892926.00Teknologi Elektronik
6849 NIHON KOHDEN CORP
3090.00-2.06%-65.00Jualan Kuat339.900K266.155B22.89137.825357.00Teknologi Kesihatan
6870 FENWAL CONTROLS OF JAPAN
1317.00-2.15%-29.00Jual7.300K7.900B8.23163.53189.00Teknologi Elektronik
6923 STANLEY ELECTRIC CO
3185.00-0.31%-10.00Jual188.800K519.263B77.6841.1617121.00Kilang Pengeluar
6952 CASIO COMPUTER CO
1754.00-2.01%-36.00Jual1.228M446.396B43.0841.5511193.00Barangan Pengguna Tahan Lama
7022 SANOYAS HOLDINGS CORPORATION
159.000.00%0.00Jual374.700K5.252B-86.871633.00Kilang Pengeluar
7037 TENO HOLDINGS CO LTD
1249.00-1.65%-21.00Jual49.100K5.994B16.5777.581643.00Khidmat Kesihatan
7038 FRONTIER MANAGEMENT INC
2096.00-1.96%-42.00Jual75.800K24.184B53.9140.77177.00Perkhidmatan Komersial
7065 UPR CORPORATION
2806.00-2.67%-77.00Jualan Kuat122.700K23.439B25.23114.25211.00Mineral Bukan Tenaga
7093 ADISH CO LTD
1570.00-1.07%-17.00Jualan Kuat7.000KPerkhidmatan Teknologi
7122 KINKI SHARYO CO
1218.00-0.57%-7.00Jual4.800K8.513B-76.431372.00Kilang Pengeluar
7220 MUSASHI SEIMITSU IND
1585.00-3.53%-58.00Jual470.100K108.366B-170.1012853.00Kilang Pengeluar
7239 TACHI-S CO LTD
1116.000.18%2.00Jual59.700K38.713B-373.3213750.00Kilang Pengeluar
7296 F.C.C. CO LTD
1743.000.46%8.00Jual417.900K88.494B-24.098718.00Kilang Pengeluar
7313 TS TECH CO.LTD.
3055.00-2.08%-65.00Jual173.500K216.232B26.11119.5115960.00Barangan Pengguna Tahan Lama
7462 DAIYA TSUSHO
2468.00-1.28%-32.00Jual5001.853B-22.9543.00Dagangan Runcit
7463 ADVAN CO LTD
1173.00-1.35%-16.00Jualan Kuat118.200K48.054B16.3872.61256.00Mineral Bukan Tenaga
7466 SPK CORPORATION
1260.00-0.08%-1.00Jual23.600K12.713B10.88115.89371.00Khidmat Pengagihan
7482 SHIMOJIMA CO LTD
1368.00-3.32%-47.00Jual8.600K32.649B-27.48926.00Khidmat Pengagihan
7513 KOJIMA CO LTD
631.00-2.62%-17.00Jual209.300K51.849B7.6884.47Dagangan Runcit
7516 KOHNAN SHOJI
2887.00-0.99%-29.00Jual381.900K94.947B5.49531.153925.00Dagangan Runcit
7520 ECO'S CO LTD
1927.00-1.08%-21.00Jual46.800K21.329B12.54174.841283.00Khidmat Pengagihan
7525 RIX CORP
1515.00-0.39%-6.00Jual3.400K12.591B8.48179.41645.00Kilang Pengeluar
7564 WORKMAN CO LTD
8000.00-2.32%-190.00Jual312.900K675.734B44.74183.05305.00Dagangan Runcit
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Kawan-kawan yang dirujuk Coin Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Sembang Daftar Keluar