Tingkatkan perdagangan anda ke tahap seterusnya Percubaan percuma

Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jepun

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1376 KANEKO SEEDS CO
1484.000.27%4.00Jual9.800K17.266B14.36103.07667.00Industri Pemprosesan
1726 BR. HOLDINGS CORPORATION
501.00-0.79%-4.00Jual200.000K22.721B10.2749.67Perkhidmatan Industri
1728 MISAWA HOMES CHUGOKU CO.LTD
319.000.00%0.00Beli23.700K3.670B22.7714.01Barangan Pengguna Tahan Lama
1795 MASARU CORPORATION
3290.000.30%10.00Jual2.600K2.862B7.74423.77138.00Perkhidmatan Industri
1801 TAISEI CORP
3620.000.00%0.00Jual965.900K745.166B8.17443.08Perkhidmatan Industri
1808 HASEKO CORPORATION
1495.00-1.06%-16.00Jual834.600K427.664B8.96168.72Barangan Pengguna Tahan Lama
1811 ZENITAKA CORP
4185.00-1.53%-65.00Jualan Kuat4.100K30.440B9.46449.41Perkhidmatan Industri
1861 KUMAGAI GUMI CO
2824.00-0.04%-1.00Jual413.900K131.635B7.34384.67Perkhidmatan Industri
1866 KITANO CONSTRUCTION CORP
2364.00-0.25%-6.00Jual5.000K14.705B8.15290.72Perkhidmatan Industri
1921 TOMOE CORPORATION
383.000.79%3.00Jual20.900K15.040B8.9642.42Perkhidmatan Industri
1939 YONDENKO CORP
3270.00-0.61%-20.00Jual10.000K25.819B7.07465.51Perkhidmatan Industri
1942 KANDENKO CO LTD
893.000.79%7.00Jual420.100K180.972B9.5098.63Perkhidmatan Industri
1980 DAI-DAN CO LTD
2616.00-0.76%-20.00Jualan Kuat12.000K56.340B9.03291.94Perkhidmatan Industri
2329 TOHOKUSHINSHA FILM CORPORATION
667.000.91%6.00Jual5.700K29.711B36.3218.20Perkhidmatan Pengguna
2375 GIG WORKS INC
809.00-1.82%-15.00Jualan Kuat513.500K16.696B21.2339.64782.00Perkhidmatan Komersial
2438 ASUKANET CO LIMITED
948.00-1.66%-16.00Jualan Kuat121.600K16.242B72.0213.38Perkhidmatan Pengguna
2586 FRUTA FRUTA INC
223.000.90%2.00Jual435.800K3.076B-34.13Pengguna Tidak Tahan Lama
2654 ASMO CORP
518.00-0.58%-3.00Jual7.200K7.273B17.7229.40Pengguna Tidak Tahan Lama
2656 VECTOR INC
308.00-1.60%-5.00Jual89.100K4.344B-4.30Perkhidmatan Teknologi
2676 TAKACHIHO KOHEKI CO
1105.00-0.09%-1.00Jual7.700K9.850B17.9761.53Khidmat Pengagihan
2730 EDION CORP
1056.000.38%4.00Jual479.700K112.683B7.53155.32Dagangan Runcit
2742 HALOWS CO LTD
2694.00-0.85%-23.00Jual28.300K58.006B9.84276.811178.00Dagangan Runcit
2923 SATO FOODS CO LTD
4920.000.61%30.00Jual4.100K24.665B16.56295.29Pengguna Tidak Tahan Lama
2929 PHARMA FOODS INTERNATIONAL CO
2722.00-2.58%-72.00Jual1.560M81.187B33.3083.93168.00Khidmat Kesihatan
2987 TASUKI CORP
1739.00-2.41%-43.00Jual73.200K9.516B20.00Perkhidmatan Teknologi
3161 AZEARTH CORPORATION
731.00-3.05%-23.00Jualan Kuat221.400K4.244B6.83110.37Kilang Pengeluar
3236 PROPERST CO. LTD
159.000.00%0.00Jual127.500K5.490B4.4738.4947.00Kewangan
3443 KAWADA TECHNOLOGIES INC
3610.000.14%5.00Jual14.500K21.236B3.351077.14Pelbagai
3447 SHINWA CO LTD
721.000.14%1.00Jual50.000K10.154B8.2787.42Kilang Pengeluar
3494 MULLION CO LTD
1160.00-0.85%-10.00Jualan Kuat6001.832B27.2442.9625.00Kewangan
3528 PROSPECT CO LTD
30.000.00%0.00Jual1.291M14.941B-0.28Kewangan
3639 VOLTAGE INCORPORATION
488.00-1.01%-5.00Jual69.400K3.166B14.6333.70231.00Perkhidmatan Teknologi
3645 MEDICAL NET INC
593.00-2.15%-13.00Jual367.200K5.222B22.1727.34110.00Khidmat Pengagihan
3662 ATEAM INC
1543.001.71%26.00Jual612.400K29.428B35.1443.171106.00Perkhidmatan Teknologi
3770 ZAPPALLAS INC
525.00-10.71%-63.00Jual1.139M7.502B26.2022.44Perkhidmatan Teknologi
3843 FREEBIT CO.LTD
813.00-1.33%-11.00Jualan Kuat357.000K17.297B11.1274.10Perkhidmatan Teknologi
3863 NIPPON PAPER INDUSTRIES CO LTD
1252.00-0.79%-10.00Jualan Kuat891.500K145.767B45.6127.67Industri Pemprosesan
3910 MKSYSTEM CORPORATION
622.00-1.43%-9.00Jualan Kuat40.000K3.425B24.8325.41Kilang Pengeluar
3936 GLOBALWAY INC
1220.000.74%9.00Jual3.900K1.412B-160.92Perkhidmatan Teknologi
3944 FURUBAYASHI SHIKO CO
2345.000.00%0.00Jual1.800K2.591B-116.65594.00Industri Pemprosesan
3998 SURALA NET CO LTD
2519.00-1.14%-29.00Jualan Kuat93.100K17.056B37.5370.3949.00Perkhidmatan Komersial
4025 TAKI CHEMICAL CO
5350.000.75%40.00Jual3.900K45.922B30.61173.45612.00Industri Pemprosesan
4046 OSAKA SODA CO LTD
2477.001.06%26.00Jual36.500K57.174B10.65257.42Industri Pemprosesan
4080 TANAKA CHEMICAL CORP
951.000.32%3.00Jual267.200K30.840B-12.74Industri Pemprosesan
4098 TITAN KOGYO K.K.
1875.00-0.53%-10.00Jual7.400K5.677B-59.05Industri Pemprosesan
4100 TODA KOGYO CORP
2230.00-1.76%-40.00Jual16.500K13.083B-718.63Industri Pemprosesan
4198 TENDA CO LTD
4405.00-6.97%-330.00234.100KPerkhidmatan Teknologi
4231 TIGERS POLYMER CORP
446.000.45%2.00Jual28.200K8.882B11.5438.46Industri Pemprosesan
4246 DAIKYONISHIKAWA CORPORATION
690.000.29%2.00Jual151.400K48.835B19.2835.68Kilang Pengeluar
4295 FAITH INC
804.00-0.12%-1.00Jual13.900K10.170B-2.09Perkhidmatan Teknologi
4422 VALUENEX JAPAN INC
1139.00-0.52%-6.00Jual5003.232B-56.2932.00Perkhidmatan Teknologi
4425 KUDAN INC
3740.00-1.97%-75.00Jual107.600K29.509B-214.85Perkhidmatan Teknologi
4461 DKS CO. LTD.
3345.00-0.15%-5.00Jual35.100K34.086B13.30251.92Industri Pemprosesan
4462 ISHIHARA CHEMICAL CO LTD
2135.00-0.74%-16.00Jual3.300K17.280B11.48187.31Teknologi Elektronik
4475 HENNGE K K
4420.000.57%25.00Jual437.100K71.235B253.0017.92181.00Perkhidmatan Teknologi
4491 COMPUTER MANAGEMENT CO LTD
2993.00-0.40%-12.00Jual2.000K3.051B10.78281.41Perkhidmatan Teknologi
4498 CYBERTRUST JAPAN CO LTD
7150.0016.26%1000.00Beli137.500KPerkhidmatan Teknologi
4512 WAKAMOTO PHARMACEUTICAL CO
317.00-1.55%-5.00Jual230.000K11.176B-17.34Teknologi Kesihatan
4642 ORIGINAL ENGINEERING
950.00-0.21%-2.00Jual2.500K5.560B16.4457.93300.00Perkhidmatan Industri
4671 FALCO HOLDINGS CO LTD
1687.00-0.06%-1.00Jual12.000K17.514B9.51179.05Perkhidmatan Komersial
4777 GALA INC
257.001.18%3.00Jual92.300K4.841B-7.12Perkhidmatan Teknologi
4792 YAMADA CONSULTING GROUP CO LTD
1182.000.68%8.00Jual23.500K22.307B16.0073.38Perkhidmatan Komersial
4925 HABA LABORATORIES INC
4040.00-0.25%-10.00Jual12.100K15.315B70.7757.23Pengguna Tidak Tahan Lama
5008 TOA OIL COMPANY LIMITED
2780.00-0.32%-9.00Jual7.400K34.695B17.68157.72Tenaga Mineral
5218 OHARA INC
1480.00-2.57%-39.00Jual88.000K36.990B-115.721508.00Teknologi Elektronik
5262 NIPPON HUME CORP
722.000.00%0.00Jual28.400K17.637B8.2887.17Mineral Bukan Tenaga
5282 GEOSTR CORP
345.00-0.86%-3.00Jual38.800K10.887B12.2228.49Mineral Bukan Tenaga
5446 HOKUETSU METAL CO
1145.00-0.52%-6.00Jualan Kuat3.500K4.415B6.05190.20Mineral Bukan Tenaga
5603 KOGI CORPORATION
1165.00-0.51%-6.00Jual9003.881B13.6285.99Kilang Pengeluar
5704 JMC CORPORATION
758.000.66%5.00Jual16.700K3.949B-26.27140.00Perkhidmatan Komersial
5706 MITSUI MINING & SMELTING CO
3115.00-0.80%-25.00Jual512.800K179.312B4.01784.00Kilang Pengeluar
5711 MITSUBISHI MATERIALS CORP
2221.00-0.98%-22.00Jualan Kuat614.000K293.055B12.01186.76Kilang Pengeluar
5713 SUMITOMO METAL MINING CO
4583.00-2.53%-119.00Jual2.457M1291.993B13.66344.29Mineral Bukan Tenaga
5817 JMACS JAPAN CO LTD
552.001.28%7.00Jual23.600K2.554B-5.31161.00Mineral Bukan Tenaga
5967 TONE CO LTD
3155.005.17%155.00Beli3005.886B8.13369.18135.00Barangan Pengguna Tahan Lama
5981 TOKYO ROPE MANUFACTURING CO
1170.00-0.51%-6.00Jual23.700K18.944B46.4425.32Kilang Pengeluar
5990 SUPER TOOL CO LTD
2141.00-0.19%-4.00Jualan Kuat2004.362B13.56158.20113.00Barangan Pengguna Tahan Lama
6138 DIJET INDUSTRIAL
1276.00-1.92%-25.00Jualan Kuat2.200K3.867B-216.51Kilang Pengeluar
6166 NAKAMURA CHOUKOU CO LTD
747.000.00%0.00Jual68.800K7.560B995.870.75Kilang Pengeluar
6184 KAMAKURA SHINSHO LTD
1040.00-2.71%-29.00Jual225.200K41.469B132.398.42139.00Perkhidmatan Komersial
6222 SHIMA SEIKI MFG
2015.000.15%3.00Jual61.200K69.437B-517.68Kilang Pengeluar
6230 SANEI LTD
3570.000.00%0.00Jual12.800K8.172BKilang Pengeluar
6233 KYOKUTO SANKI CO LTD
580.000.35%2.00Jual14.900K3.116B15.8236.53281.00Kilang Pengeluar
6235 OPTORUN CO LTD
2520.00-1.02%-26.00Jual206.200K109.618B16.52158.71529.00Kilang Pengeluar
6240 YAMASHIN-FILTER CORP
747.000.67%5.00Jual174.000K52.931B71.2410.52Kilang Pengeluar
6286 SEIKO CORP (MACHINERY)
600.00-0.50%-3.00Jual2.800K3.878B-131.72Kilang Pengeluar
6305 HITACHI CONSTRUCTION MACHINERY
3460.001.02%35.00Beli366.400K728.333B70.4448.62Kilang Pengeluar
6411 NAKANO REFRIGERATORS CO
5320.00-0.75%-40.00Jual70026.979B25.61209.29594.00Kilang Pengeluar
6445 JANOME SEWING MACHINE CO
761.000.13%1.00Jual163.100K14.692B3.72204.07Barangan Pengguna Tahan Lama
6485 MAEZAWA KYUSO INDUSTRIES CO
1064.001.04%11.00Jual25.900K23.548B12.6783.13Kilang Pengeluar
6513 ORIGIN COMPANY LTD
1324.000.30%4.00Jual4.600K8.187B-183.66Kilang Pengeluar
6540 SEMBA CORPORATION
817.00-0.49%-4.00Jual5.500K8.383B103.728.66Perkhidmatan Industri
6541 GRACE TECHNOLOGY INC
1673.00-2.39%-41.00Jualan Kuat846.400K48.674B46.2937.92Perkhidmatan Teknologi
6556 WELBE INC
1398.00-0.99%-14.00Jualan Kuat139.100K40.077B26.6753.91Perkhidmatan Komersial
6568 KNC LABORATORIES CO LTD
1305.00-1.51%-20.00Jualan Kuat17.400K10.282B25.7051.55Perkhidmatan Komersial
6579 LOGLY INC
1207.00-0.98%-12.00Jual14.900K4.513B-6.83Perkhidmatan Komersial
6628 ONKYO HOME ENTERTAINMENT CORP
6.000.00%0.00Jual4.513M2.296B-44.20Barangan Pengguna Tahan Lama
6674 GS YUASA CORP
2873.00-3.20%-95.00Jual911.300K239.237B20.90142.04Kilang Pengeluar
6730 AXELL CORP
884.00-0.79%-7.00Jual69.200K9.621B14.7060.62Teknologi Elektronik
6731 PIXELA CORPORATION
25.004.17%1.00Beli2.573M3.614B-9.38129.00Teknologi Elektronik
6736 SUNCORPORATION
3315.002.63%85.00Jual30.000K77.249B-6.80Perkhidmatan Teknologi
6740 JAPAN DISPLAY INC
40.000.00%0.00Jual8.174M33.847B-17.89Teknologi Elektronik
6748 SEIWA ELECTRIC MFG CO
537.00-0.19%-1.00Jual17.900K7.074B606.00Kilang Pengeluar
6832 AOI ELECTRONICS
2285.00-1.64%-38.00Jual50.400K27.874B26.4387.90Teknologi Elektronik
6853 KYOWA ELECTRONIC INSTRUMENTS CO
384.000.52%2.00Jual70.300K10.552B15.5024.65850.00Teknologi Elektronik
6874 KYORITSU ELECTRIC CORPORATION
2123.00-0.98%-21.00Beli6.700K8.628B8.65247.76651.00Teknologi Elektronik
6875 MEGACHIPS CORP
3225.00-0.77%-25.00Jual140.200K70.729B3.38961.28Teknologi Elektronik
6916 I-O DATA DEVICE INC
1054.00-0.75%-8.00Jual16.400K13.632B6.80156.22540.00Teknologi Elektronik
7072 INTIMATE MERGER INC
1053.00-4.45%-49.00Jualan Kuat72.800KPerkhidmatan Teknologi
7150 THE SHIMANE BANK LTD
648.000.78%5.00Jual2.800K5.344B19.6441.35Kewangan
7190 MERCURIA INVESTMENT CO LTD
733.00-1.08%-8.00Jual6.700K12.449B12.9957.9261.00Kewangan
7215 FALTEC CO LIMITED
763.00-0.39%-3.00Jual12.000K7.183B5.27145.34Kilang Pengeluar
7240 NOK CORP
1346.00-0.15%-2.00Jual298.500K233.162B-7.87Industri Pemprosesan
7369 MEIHO HOLDINGS INC
2863.00-0.49%-14.00Jual76.000KPerkhidmatan Industri
7466 SPK CORPORATION
1345.000.75%10.00Neutral4.900K13.406B9.69137.74Khidmat Pengagihan
7634 HOSHIIRYO-SANKI CO LTD
3655.00-0.27%-10.00Jualan Kuat1.000K11.253B11.67314.09Teknologi Kesihatan
7636 HANDSMAN CO LTD
1630.00-0.06%-1.00Jual3.300K23.192B11.20145.58184.00Dagangan Runcit
7723 AICHI TOKEI DENKI CO
4190.00-0.12%-5.00Jualan Kuat2.800K21.500B7.22583.14Kilang Pengeluar
7821 MAEDA KOSEN CO.LTD
3355.000.90%30.00Jual33.200K104.770B36.57101.551179.00Mineral Bukan Tenaga
7868 KOSAIDO CO LTD
813.00-2.75%-23.00Jual625.700K20.829B24.3934.28Perkhidmatan Komersial
7879 NODA CORP
791.00-0.75%-6.00Jual5.300K12.979B6.85116.431739.00Kilang Pengeluar
7895 CHUO KAGAKU CO
455.00-0.22%-1.00Jual12.600K9.189B5.35107.70Industri Pemprosesan
7901 MATSUMOTO INC
2141.00-2.01%-44.00Jual2.700K824.761M-1029.31Perkhidmatan Komersial
7914 KYODO PRINTING CO
2666.00-0.74%-20.00Jualan Kuat8.900K22.242B27.6897.05Perkhidmatan Komersial
7916 MITSUMURA PRINTING CO
1687.00-0.18%-3.00Jual1.600K5.177B6.47261.10Perkhidmatan Komersial
7922 SANKO SANGYO CO
374.000.27%1.00Jual7.000K2.310B-21.48Perkhidmatan Komersial
7940 WAVELOCK HLDGS CO LTD
707.000.28%2.00Jual317.600K6.896B2.89245.08Industri Pemprosesan
7987 NAKABAYASHI CO LTD
603.000.84%5.00Jual19.200K15.429B9.9460.18Industri Pemprosesan
7989 TACHIKAWA CORP
1301.00-1.21%-16.00Jualan Kuat13.000K25.625B8.42156.461243.00Barangan Pengguna Tahan Lama
7992 SAILOR PEN CO
199.00-1.00%-2.00Jual45.900K2.936B-10.12198.00Barangan Pengguna Tahan Lama
8065 SATO SHOJI CORP
1052.00-1.22%-13.00Jual30.900K22.884B8.40129.62Khidmat Pengagihan
8079 SHOEI FOODS CORP
3865.00-1.40%-55.00Jualan Kuat33.500K65.980B23.87164.241412.00Khidmat Pengagihan
8085 NARASAKI SANGYO CO
2109.001.05%22.00Beli2.900K10.269B7.12293.12Khidmat Pengagihan
8107 KIMURATAN CORP
24.000.00%0.00Neutral263.500K3.527B-3.20Pengguna Tidak Tahan Lama
8137 SUN-WA TECHNOS CORP
1178.000.00%0.00Beli44.000K18.585B10.41113.20Teknologi Elektronik
8227 SHIMAMURA CO
9650.00-0.52%-50.00Jual177.400K356.469B13.63711.923110.00Dagangan Runcit
8285 MITANI SANGYO CO
388.000.26%1.00Jual70.500K23.828B10.5436.723540.00Khidmat Pengagihan
8358 SURUGA BANK
343.002.39%8.00Jual2.428M77.602B3.6292.52Kewangan
8364 SHIMIZU BANK
1526.000.66%10.00Jual12.700K17.566B8.14186.68Kewangan
8439 TOKYO CENTURY CORPORATION
5900.00-1.01%-60.00Jual110.600K727.602B14.87402.56Kewangan
8521 NAGANO BANK
1109.000.27%3.00Jual16.200K9.986B9.81131.71Kewangan
8522 BANK OF NAGOYA
2567.00-0.66%-17.00Jual22.500K46.801B4.37592.22Kewangan
8595 JAFCO GROUP CO LTD
7190.00-1.51%-110.00Jual239.300K198.338B5.841249.42Kewangan
8604 NOMURA HOLDINGS INC.
581.60-0.65%-3.80Jual16.267M1793.171B12.3150.29Kewangan
8624 ICHIYOSHI SECURITIES
585.001.04%6.00Jual117.900K20.904B20.9327.67Kewangan
8707 IWAICOSMO HOLDINGS INC
1674.000.36%6.00Jual63.400K39.180B7.31228.23Kewangan
8894 REVOLUTION CO LTD
33.003.12%1.00Jual353.500K12.800B-0.0235.00Kewangan
8918 LAND CO LTD
11.000.00%0.00Jual17.202M15.848B-1.949.00Kewangan
8999 GRANDY HOUSE CORPORATION
422.00-0.24%-1.00Jual64.200K12.373B7.1259.57Barangan Pengguna Tahan Lama
9033 HIROSHIMA ELECTRIC RAILWAY CO
912.00-2.46%-23.00Jualan Kuat68.600K28.376B-108.48Pengangkutan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Mengenai Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter