Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jepun

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1325 NOMURA ASSET MANAGEMENT NEXT FUNDS IBOVESPA LINKED ETF
191.00-1.04%-2.00Jual69.600K
1384 HOKURYO CO LTD
595.000.17%1.00Jual5.700K5.033B8.5969.30237.00Pengguna Bukan Kitaran
1449 FUJI JAPAN CO LTD
1625.00-1.81%-30.00Jual4.300K1.154B21.0277.3054.00Perindustrian
1450 TANAKEN
2521.00-1.94%-50.00Jual7005.483B77.00Perindustrian
1541 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL PLATINUM ETF
2800.00-1.23%-35.00Jual28.838K
1542 MITSUBISHI UFJ TRUST & BANKING CO JAPAN PHYSICAL SILVER ETF
4845.00-0.51%-25.00Jual1.424K
1584 SAMSUNG INVESTMENT TRUST MANAGEMENT KODEX SAMSUNG GROUP ETF
572.000.00%0.00Jualan Kuat90
1612 DAIWA ASSET MANAGEMENT TOPIX BANKS - ETF
136.001.49%2.00Jual300
1682 NOMURA ASSET MANAGEMENT NEXT FD NIKKEI-TOCOM PLATINUM INDEX LINK
149.000.00%0.00Jual14.300K
1689 ETFS COMMODITY SECURITIES ETFS NATURAL GAS
4.000.00%0.00Beli1.508M
1717 MEIHO FACILITY WORKS
455.001.34%6.00Jual23.400K5.429B11.4240.71161.00Perindustrian
1757 CREA HOLDINGS INC
14.000.00%0.00Jualan Kuat403.900K1.723B-8.7366.00Perindustrian
1782 JOBAN KAIHATSU CO
5200.00-4.59%-250.00Jual1.100K4.077B392.00Perindustrian
1783 ASIA GATE HOLDINGS CO LTD
64.000.00%0.00Jualan Kuat130.000K3.676B7.348.92167.00Perindustrian
1808 HASEKO CORPORATION
1141.000.53%6.00Jual1.788M339.315B3.88293.876816.00Kitaran Pengguna
1822 DAIHO CORPORATION
2796.00-1.24%-35.00Jual109.300K47.619B7.92357.271601.00Perindustrian
1824 MAEDA CORP
888.00-2.31%-21.00Jual1.306M167.396B7.04126.124133.00Perindustrian
1841 SANYU CONSTRUCTION CO
1012.00-3.98%-42.00Jual31.700K3.578B4.05249.74125.00Perindustrian
1850 NANKAI TATSUMURA CONSTRUCTION CO
379.000.00%0.00Jual13.100K10.926B-43.36533.00Perindustrian
1853 MORI-GUMI CO LTD
351.00-0.85%-3.00Jual79.300K11.495B5.3465.71362.00Perindustrian
1869 MEIKO CONSTRUCTION CO. LTD.
1002.000.20%2.00Jual30025.295B6.83146.611269.00Perindustrian
1975 ASAHI KOGYOSHA CO
2509.00-0.04%-1.00Jual9.000K16.022B5.67442.27934.00Perindustrian
2031 NOMURA EUROPE FINANCE N.V. NEXT NOTES HSI LEVERAGE ETN
12500.00-2.27%-290.00Jual10
2033 NOMURA EUROPE FINANCE N.V. NEXT NOTES KOSPI200 ETN
8400.00-0.47%-40.00Jual3
2045 NOMURA EUROPE FINANCE N.V. NEXT NOTES S&P SINGAPORE REIT ETN JDR
12190.00-0.57%-70.00Jual1
2134 SUN CAPITAL MANAGEMENT CORP
56.00-5.08%-3.00Jualan Kuat1.815M3.137B-0.2220.00Kewangan
2158 FRONTEO INC
391.00-2.25%-9.00Jual2.381M14.906B22.7717.31362.00Teknologi
2208 BOURBON CORP
1710.00-0.29%-5.00Jual11.000K41.082B13.18129.744227.00Pengguna Bukan Kitaran
2226 KOIKE-YA INC
4920.00-0.81%-40.00Jual80026.244B66.0474.50720.00Pengguna Bukan Kitaran
2323 FONFUN CORPORATION
401.000.25%1.00Jual19.300K1.132B-0.7218.00Teknologi
2329 TOHOKUSHINSHA FILM CORPORATION
585.001.92%11.00Jual44.400K26.295B-35.371636.00Kitaran Pengguna
2340 GOKURAKUYU HOLDINGSCO LTD
579.00-0.17%-1.00Jual34.600K9.577B-2.83579.00Pengguna Bukan Kitaran
2345 ISTUDY CO LTD
695.00-1.84%-13.00Jual8.400K2.764B-24.0628.00Teknologi
2374 SAINT-CARE HOLDING CORPORATION
462.001.76%8.00Jual46.700K11.471B12.1738.413140.00Penjagaan Kesihatan
2391 PLANET INC
1801.00-0.06%-1.00Jual20011.942B24.4573.6542.00Teknologi
2408 KG INTELLIGENCE CO LTD
399.000.25%1.00Jual3.100K2.886B-81.35291.00Kitaran Pengguna
2415 HUMAN HLDGS CO.LTD
1682.00-1.06%-18.00Jual5.400K18.297B14.93112.673459.00Perindustrian
2427 OUTSOURCING INC
1187.00-4.43%-55.00Jual2.194M149.068B19.2661.8683154.00Perindustrian
2469 HIBINO CORPORATION COM STK
2050.00-1.49%-31.00Jual12.800K20.417B20.7398.891002.00Teknologi
2483 HONYAKU CENTER INC
2301.000.04%1.00Jualan Kuat9.100K7.636B12.27187.51518.00Perindustrian
2484 YUME NO MACHI SOUZOU IINKAI
1369.00-2.14%-30.00Jual232.100K55.983B189.407.43159.00Teknologi
2612 KADOYA SESAME MILLS INC
4675.000.11%5.00Jual5.500K43.009B12.87363.37416.00Pengguna Bukan Kitaran
2656 VECTOR INC
367.001.38%5.00Jual41.400K5.094B-14.9155.00Teknologi
2694 G.TASTE CO LTD
71.000.00%0.00Jual83.900K13.597B-3.37615.00Kitaran Pengguna
2705 OOTOYA HOLDINGS CO LTD
2114.000.19%4.00Jual12.000K15.297B275.017.70611.00Kitaran Pengguna
2706 BROCOLLI CO LTD
1330.001.99%26.00Jual77.600K11.634B21.1562.9094.00Kitaran Pengguna
2722 I-K CO LTD
509.00-2.68%-14.00Jual92.500K3.806B9.8051.94231.00Kitaran Pengguna
2788 APPLE INTERNATIONAL CO LTD
235.000.43%1.00Jual25.800K3.253B3.3670.3492.00Kitaran Pengguna
2805 S & B FOODS INC
3780.00-0.53%-20.00Jual3.800K48.008B13.73275.281850.00Pengguna Bukan Kitaran
2907 AHJIKAN CO LTD
789.00-0.50%-4.00Jual19.400K6.005B8.0897.61782.00Pengguna Bukan Kitaran
2911 ASAHIMATSU FOODS
2000.00-0.65%-13.00Jualan Kuat1.800K3.658B14.13141.54321.00Pengguna Bukan Kitaran
3036 ALCONIX CORPORATION
1198.004.26%49.00Jual136.900K31.006B6.60181.601424.00Bahan Asas
3068 WDI CORPORATION
1698.00-0.12%-2.00Jual6.900K10.751B34.3449.442445.00Kitaran Pengguna
3071 STREAM CO.LTD.
84.001.20%1.00Jual28.500K2.292B-4.42104.00Teknologi
3083 CS MEN CO.LTD.
521.00-1.14%-6.00Jual12.300K1.502B-9.13122.00Kitaran Pengguna
3086 J FRONT RETAILING CO LTD
1195.000.25%3.00Jual1.310M312.795B11.43104.556723.00Kitaran Pengguna
3098 COCOKARA FINE INC
4295.00-0.12%-5.00Jual117.800K103.170B11.27381.256202.00Pengguna Bukan Kitaran
3099 ISETAN MITSUKOSHI HOLDINGS LTD
912.000.66%6.00Jual1.840M355.676B26.5034.5814269.00Kitaran Pengguna
3107 DAIWABO HOLDINGS CO LTD
4350.00-3.65%-165.00Jual267.200K83.649B4.99872.375650.00Teknologi
3131 SHINDEN HIGHTEX CORPORATION
1185.00-0.42%-5.00Jual2.500K2.364B19.3061.40136.00Teknologi
3132 MACNICA FUJI ELECTRONICS HLDGS INC
1352.001.20%16.00Jual193.700K84.588B9.52142.023114.00Teknologi
3138 FUJISAN MAGAZINE SERVICE CO LTD
630.00-0.79%-5.00Jual6.600K1.950B13.4251.0480.00Kitaran Pengguna
3157 JUTEC HOLDINGS CORPORATION
931.000.87%8.00Jual4.900K12.358B10.4589.131015.00Kitaran Pengguna
3168 KUROTANI CORPORATION
425.00-0.47%-2.00Jual7.800K6.013B-24.29124.00Bahan Asas
3172 TEA LIFE CO LTD
832.00-0.12%-1.00Jual6.600K3.536B11.2074.26149.00Kitaran Pengguna
3173 COMINIX CO LTD
850.002.91%24.00Beli12.000K5.838B9.9085.83340.00Perindustrian
3181 KAITORI OKOKU CO LTD
646.005.21%32.00Beli3.100K1.144B90.557.13121.00Kitaran Pengguna
3184 INTERNATIONAL CONGLOMERATE DSB AUTO
1657.00-1.66%-28.00Jualan Kuat1.700K3.480B5.18320.10349.00Kitaran Pengguna
3185 DREAM VISION CO LTD
399.002.31%9.00Jual7.700K4.687B-23.5583.00Kitaran Pengguna
3190 HOTMAN CO LTD
539.001.13%6.00Jualan Kuat6.300K3.803B10.1153.33918.00Kitaran Pengguna
3192 SHIROHATO CO LTD
334.003.09%10.00Jual20.500K2.216B49.826.7390.00Teknologi
3202 DAITOBO CO LTD
81.001.25%1.00Jual65.300K2.421B8.279.87103.00Kitaran Pengguna
3223 SLD ENTERTAINMENT INC
937.002.97%27.00Jual14.200K1.309B60.6415.60229.00Kitaran Pengguna
3250 A D WORKS CO LTD
32.000.00%0.00Jual32.867M11.073B13.212.45146.00Kewangan
3306 NIHON SEIMA CO LTD
325.00-0.91%-3.00Jual2.600K1.192B746.660.44347.00Pengguna Bukan Kitaran
3320 CROSS PLUS INC
620.00-0.96%-6.00Jual2.300K4.538B14.2344.11748.00Kitaran Pengguna
3323 RECOMM CO LTD
128.00-1.54%-2.00Jual855.600K8.633B28.995.01353.00Kitaran Pengguna
3333 ASAHI CO LTD
1329.000.15%2.00Jual103.000K34.764B14.7390.241427.00Kitaran Pengguna
3346 21LADY CO. LTD.
206.00-0.96%-2.00Jual16.800K1.707B-14.29117.00Pengguna Bukan Kitaran
3347 TRUST CO LTD (JAPAN)
199.001.53%3.00Jual19.100K5.150B11.4617.37386.00Perindustrian
3359 TAISEI CO.LTD.
310.00-1.27%-4.00Jual47.700K3.368B10.1331.0075.00Bahan Asas
3375 ZOA CORPORATION
825.00-1.08%-9.00Jual2.200K1.895B11.0274.8383.00Kitaran Pengguna
3391 TSURUHA HOLDINGS INC
8880.000.68%60.00Jual415.500K429.365B17.70504.327934.00Pengguna Bukan Kitaran
3393 STARTIA HLDGS INC
558.000.90%5.00Jual33.400K5.503B14.3039.01589.00Teknologi
3405 KURARAY CO
1240.00-0.96%-12.00Jual3.283M430.994B18.1268.5710768.00Bahan Asas
3417 OHKI HEALTHCARE HOLDINGS CO LTD
765.00-3.65%-29.00Jual10.100K10.703B4.48170.90544.00Penjagaan Kesihatan
3422 MARUJUN CO. LTD.
536.000.75%4.00Jual22.600K6.355B2.71197.792383.00Kitaran Pengguna
3437 TOKUDEN CO.LTD
4935.00-0.30%-15.00Jual5.800K3.901B7.43664.03244.00Perindustrian
3445 RS TECHNOLOGIES CO LTD
2676.00-3.46%-96.00Jualan Kuat120.800K34.273B9.51291.331159.00Teknologi
3467 AGRATIO URBAN DESIGN INC
478.00-3.24%-16.00Jual42.600K2.725B11.2043.1565.00Kitaran Pengguna
3528 PROSPECT CO LTD
17.006.25%1.00Jualan Kuat2.161M7.553B-10.51188.00Kewangan
3550 STUDIO ATAO CO LTD
2028.001.35%27.00Jual58.100K12.752B24.5185.1058.00Kitaran Pengguna
3558 LOCONDO INC
1020.00-2.67%-28.00Jual216.200K11.281B-42.3080.00Teknologi
3611 MATSUOKA CORPORATION
2778.00-8.62%-262.00Jual250.300K27.771B13.99201.7011026.00Kitaran Pengguna
3661 M UP INC
2265.003.42%75.00Jual953.300K20.445B79.00Teknologi
3666 TECNOS JAPAN INCORPORATED
626.00-0.48%-3.00Jual72.400K12.345B9.5365.71251.00Teknologi
3677 SYSTEM INFORMATION CO LTD
837.00-0.83%-7.00Jual374.600K19.812B22.6336.99605.00Teknologi
3747 INTERTRADE CO LTD
236.002.61%6.00Jual27.600K1.696B-53.02110.00Kewangan
3770 ZAPPALLAS INC
396.003.66%14.00Jual67.700K5.042B-44.88161.00Teknologi
3777 FHT HOLDINGS CORP
44.002.33%1.00Jual538.500K6.089B-0.419.00Teknologi
3848 DATA APPLICATIONS COMPANY LIMITED
1804.000.39%7.00Jual2.900K6.687B13.00138.8294.00Teknologi
3850 NTT DATA INTRAMART CORPORATION
2367.00-2.27%-55.00Jual25.600K11.728B24.0698.38180.00Teknologi
3856 ABALANCE CORPORATION
525.00-7.73%-44.00Jualan Kuat44.100K2.710B5.9089.2674.00Tenaga
3891 NIPPON KODOSHI
1455.000.83%12.00Jual10.100K15.651B22.6664.20532.00Perindustrian
3909 SHOWCASE INC
583.001.75%10.00Jualan Kuat61.600K3.951B-30.3383.00Teknologi
3954 SHOWA PAXXS CORP
1570.000.00%0.00Jual3.600K6.971B6.04260.07624.00Bahan Asas
3960 VALUEDESIGN INC
2217.002.35%51.00Jual29.300K3.258B70.2733.0364.00Kitaran Pengguna
3962 CHANGE INC
2808.00-9.27%-287.00Jual1.183M39.388B106.3528.3573.00Teknologi
3966 UZABASE INC
2592.00-10.31%-298.00Jual353.500K80.841B422.536.13567.00Teknologi
3968 SEGUE GROUP CO LTD
1232.000.16%2.00Jualan Kuat53.900K7.061B19.1266.37391.00Teknologi
3974 TBCSCAT INC
1224.00-2.47%-31.00Jual4.400K2.228B21.4956.95209.00Teknologi
3975 AOI TYO HLDGS INC
716.001.42%10.00Jual392.000K16.864B8.7982.371657.00Kitaran Pengguna
3979 ULURU CO LTD
1220.00-0.49%-6.00Jual151.300K4.002B12.37100.6575.00Teknologi
3981 BEAGLEE INC
896.00-3.66%-34.00Jual110.400K5.266B21.5145.0559.00Teknologi
4008 SUMITOMO SEIKA CHEMICALS CO
3405.00-1.59%-55.00Jual82.200K46.962B7.85433.731269.00Bahan Asas
4113 TAOKA CHEMICAL CO
3350.00-3.60%-125.00Jual7.900K9.603B5.28634.70393.00Bahan Asas
4186 TOKYO OHKA KOGYO CO
3055.00-2.40%-75.00Jual423.300K127.307B18.91162.021673.00Bahan Asas
4222 KODAMA CHEMICAL INDUSTRY CO
589.00-0.34%-2.00Jualan Kuat5.800K2.274B866.00Kitaran Pengguna
4229 GUN EI CHEMICAL INDUSTRY CO
2391.00-1.28%-31.00Jual5.000K21.515B13.77173.58467.00Bahan Asas
4235 ULTRAFABRICS HOLDINGS CO LTD
1902.001.98%37.00Jualan Kuat128.500K11.954B28.5978.27259.00Kitaran Pengguna
4295 FAITH INC
744.00-0.67%-5.00Jual14.300K9.865B-49.89379.00Teknologi
4298 PROTO CORPORATION
1932.001.15%22.00Beli67.300K38.753B24.3879.261578.00Kitaran Pengguna
4319 TAC CO LTD
201.00-0.50%-1.00Jual73.300K3.719B11.1418.04624.00Pengguna Bukan Kitaran
4387 ZUU CO LTD
3185.000.31%10.00Jual32.000K6.685B85.8639.0452.00Perindustrian
4440 WITZ CORPORATION
5170.00-1.52%-80.00Jualan Kuat28.800K9.652B142.00Teknologi
4464 SOFT99 CORPORATION
871.00-0.46%-4.00Jual4.900K18.926B10.2285.24783.00Kitaran Pengguna
4502 TAKEDA PHARMACEUTICAL COMPANY LIMITED
3820.000.00%0.00Jualan Kuat1005984.348B22.39172.9427230.00Penjagaan Kesihatan
4502 TAKEDA PHARMACEUTICAL CO LTD
3849.00-0.05%-2.00Jual8.225M5984.348B22.39172.9427230.00Penjagaan Kesihatan
4524 MORISHITA JINTAN
2133.000.00%0.00Jual8008.676B17.63120.97293.00Pengguna Bukan Kitaran
4556 KAINOS LABORATORIES
871.002.23%19.00Jual19.500K3.971B8.9297.61158.00Penjagaan Kesihatan
4558 CHUKYO IYAKUHIN CO
272.000.37%1.00Jual2.600K3.172B-6.85413.00Penjagaan Kesihatan
4571 NANOCARRIER CO LTD
375.00-0.27%-1.00Jual1.024M18.811B-50.0751.00Penjagaan Kesihatan
4631 DIC CORPORATION
2760.00-0.14%-4.00Jual897.900K261.226B8.76314.9620620.00Bahan Asas
4679 TAYA CO LTD
589.00-1.67%-10.00Jualan Kuat35.600K2.943B-8.391276.00Pengguna Bukan Kitaran
4720 JOHNAN ACADEMIC PREPARATORY
412.000.49%2.00Jual5.500K3.318B-22.78301.00Pengguna Bukan Kitaran
4754 TOSNET CORP
1170.00-1.10%-13.00Jual3.300K5.534B10.21114.60905.00Perindustrian
4783 NIPPON COMPUTER DYNAMICS
845.00-2.09%-18.00Jual38.600K6.710B9.8885.55898.00Teknologi
4792 YAMADA CONSULTING GROUP CO LTD
2026.00-1.65%-34.00Jual67.400K38.487B24.0984.19648.00Perindustrian
4833 PADO CORPORATION
206.00-1.44%-3.00Jualan Kuat35.600K4.121B-16.53367.00Kitaran Pengguna
4837 SHIDAX CORP
292.00-4.26%-13.00Jual2.550M11.384B-143.948925.00Kitaran Pengguna
4838 SPACE SHOWER NETWORKS INC
501.00-0.20%-1.00Jual4.800K5.677B38.6112.98261.00Kitaran Pengguna
4926 CBON COSMETICS CO.LTD
2457.00-0.93%-23.00Jual5.400K10.509B72.8433.811065.00Pengguna Bukan Kitaran
4952 SDS BIOTECH K K
828.000.00%0.00Jual2.800K6.484B16.5749.97170.00Bahan Asas
5103 SHOWA HOLDINGS CO LTD
59.000.00%0.00Jual34.600K4.475B-4.723341.00Kewangan
5202 NIPPON SHEET GLASS CO
757.00-0.79%-6.00Jual870.200K68.565B9.21115.1826957.00Kitaran Pengguna
5282 GEOSTR CORP
310.00-2.21%-7.00Jual70.400K9.698B5.0261.69647.00Bahan Asas
5337 DANTO HOLDINGS CORPORATION
104.000.97%1.00Jualan Kuat28.400K3.085B-5.06181.00Bahan Asas
5356 MINO CERAMIC CO. LTD.
489.00-0.61%-3.00Jualan Kuat9.500K6.313B4.9898.15308.00Bahan Asas
5381 MIPOX CORPORATION
332.009.57%29.00Jual79.200K3.920B377.00Bahan Asas
5609 NIPPON CHUZO KK
739.000.54%4.00Jual1.200K3.792B7.13103.67286.00Bahan Asas
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Saham Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar