Saham yang telah mencapai paras rendah bulanan

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1319 NOMURA ASSET MANAGEMENT NIKKEI 300 STOCK INDEX LISTED FUND
318.00-0.62%-2.00Jualan Kuat7.000K
1327 BNP PARIBAS ASSET MANAGEMENT LUX EASY S&P GSCI ENERGY&METALS CAPPED COMPO
3330.00-0.15%-5.00Jual4
1352 HOHSUI CORP
915.000.33%3.00Jual2.400K7.662B321.00Pengguna Bukan Kitaran
1413 HINOKIYA GROUP CO LTD
2277.00-0.31%-7.00Jual13.600K28.641B13.11173.762636.00Kitaran Pengguna
1417 MIRAIT HLDG CORP
1583.00-3.42%-56.00Jualan Kuat474.900K137.698B11.67156.509010.00Perindustrian
1429 NIPPON AQUA CO LTD
322.00-3.01%-10.00Jualan Kuat64.400K10.364B28.8511.20427.00Perindustrian
1435 TATERU INC
410.00-5.31%-23.00Jual5.277M36.394B6.8564.67417.00Kewangan
1443 GIKEN HOLDINGS CO LTD
222.00-3.06%-7.00Jualan Kuat96.800K3.605B9.4923.39189.00Perindustrian
1447 ITBOOK HLDGS CO LTD
453.00-5.62%-27.00Jual189.100K8.966B50.309.01283.00Perindustrian
1491 CHUGAI MINING CO
18.000.00%0.00Jualan Kuat511.500K5.214B-2.05107.00Bahan Asas
1497 BLACKROCK JAPAN CO LTD USD HIGH YIELD CORP BOND JPY HEDGED ETF
2344.00-0.09%-2.00Jual1.258K
1514 SUMISEKI HOLDINGS INC
113.00-2.59%-3.00Jual407.300K6.143B6.1521.2352.00Tenaga
1635 DAIWA ASSET MANAGEMENT TOPIX-17 ENERGY RESOURCES - ETF
16240.00-0.85%-140.00Jual1.785K
1640 DAIWA ASSET MANAGEMENT TOPIX-17 STEEL & NONFERROUS METALS - ETF
19880.00-5.33%-1120.00Jualan Kuat1
1674 ETFS METAL SECURITIES LTD ETFS PHYSICAL PLATINUM
8800.00-0.23%-20.00Jual3
1711 SDS HOLDINGS CO LTD
383.00-3.28%-13.00Jualan Kuat43.200K1.054B-223.1826.00Perindustrian
1718 MIKIKOGYO CO LTD
3680.00-3.16%-120.00Jualan Kuat2.900K4.023B6.62556.13577.00Perindustrian
1722 MISAWA HOMES CO LTD
790.00-0.50%-4.00Jualan Kuat50.500K34.018B8.3594.578859.00Kewangan
1724 SYNCLAYER INC
591.00-1.34%-8.00Jual102.600K2.130B4.49131.52284.00Teknologi
1736 OTEC CORP
1827.00-0.38%-7.00Jualan Kuat4.100K9.591B8.63211.64443.00Kitaran Pengguna
1737 MESCO INC
1175.00-0.34%-4.00Jualan Kuat2.000K15.007B9.73120.78360.00Perindustrian
1739 SEEDHEIWA CO LTD
655.00-1.36%-9.00Jual14.700K3.987B3.79172.79116.00Perindustrian
1764 KUDO CORP
2270.00-2.66%-62.00Jualan Kuat8002.944B4.87466.30471.00Perindustrian
1771 NIPPON KANRYU INDUSTRY CO
497.00-9.31%-51.00Jual20.900K2.505B16.3198.84226.00Perindustrian
1775 FUJI FURUKAWA ENG & CONST CO LTD
1795.00-5.77%-110.00Jual13.600K16.144B5.35335.351473.00Perindustrian
1789 ETS HOLDINGS CO LTD
436.000.00%0.00Jualan Kuat4.400K2.777B24.8217.57145.00Perindustrian
1805 TOBISHIMA CORP
1534.00-2.23%-35.00Jual189.100K29.532B5.25292.031322.00Perindustrian
1808 HASEKO CORPORATION
1285.00-1.91%-25.00Jual4.010M382.140B4.41291.336816.00Kitaran Pengguna
1812 KAJIMA CORPORATION
1485.00-1.00%-15.00Jual900778.951B6.66225.3217730.00Perindustrian
1832 HOKKAI ELECTRICAL CONSTRUCTION
661.00-1.49%-10.00Jual1.000K12.746B26.1025.321419.00Perindustrian
1840 TSUCHIYA HLDG
183.00-0.54%-1.00Jual31.500K4.575B-6.87790.00Kewangan
1847 ICHIKEN CO LTD
2130.00-1.98%-43.00Jualan Kuat30.800K15.432B4.54471.92615.00Perindustrian
1873 NIHON HOUSE HOLDINGS CO LTD
493.00-1.40%-7.00Jual211.100K22.615B7.1169.321317.00Kitaran Pengguna
1882 TOA ROAD CORPORATION
3195.00-0.62%-20.00Jual22.100K16.195B7.33435.781532.00Perindustrian
1904 TAISEI ONCHO CO
1750.00-1.80%-32.00Jual2.400K11.433B6.02290.87813.00Perindustrian
1905 TENOX CORP
873.00-0.68%-6.00Jual11.000K6.087B16.2954.78264.00Perindustrian
1945 TOKYO ENERGY & SYSTEMS INC
916.00-0.76%-7.00Jualan Kuat52.500K31.007B16.0956.921489.00Perindustrian
1975 ASAHI KOGYOSHA CO
3100.00-2.05%-65.00Jual10.100K19.797B6.36487.35934.00Perindustrian
1981 KYOWANISSEI CO LTD
820.000.00%0.00Jual9009.441B20.5339.94861.00Perindustrian
1987 SOLCOM CO LTD
3300.00-2.51%-85.00Jualan Kuat1.300K16.964B13.32247.761514.00Perindustrian
2068 NOMURA EUROPE FINANCE N.V. NEXT NOTE HIGH BETA 30 ETN JDR
10300.00-2.65%-280.00Jualan Kuat4.021K
2112 ENSUIKO SUGAR REFINING CO
240.00-0.83%-2.00Jualan Kuat29.600K8.400B7.4132.3988.00Pengguna Bukan Kitaran
2134 SUN CAPITAL MANAGEMENT CORP
74.00-3.90%-3.00Jual3.325M4.145B-4.4420.00Kewangan
2137 HIKARI HEIGHTS-VARUS CO.LTD.
920.00-5.64%-55.00Jual1.500K1.922B8.71105.68252.00Penjagaan Kesihatan
2168 PASONA GROUP INC
1259.00-2.63%-34.00Jual172.600K49.235B62.4720.167716.00Perindustrian
2174 GCA CORPORATION
802.00-1.23%-10.00Jual298.800K30.534B93.8010.04414.00Kewangan
2207 MEITO SANGYO CO
1462.000.69%10.00Jual6.800K24.701B52.8927.64526.00Pengguna Bukan Kitaran
2208 BOURBON CORP
1910.00-1.19%-23.00Jual17.700K45.887B12.12157.594227.00Pengguna Bukan Kitaran
2228 CYBELE CO.LTD
1897.00-0.16%-3.00Jual1.300K3.428B-209.72188.00Pengguna Bukan Kitaran
2311 EPCO CO LTD
991.00-4.53%-47.00Jual80.800K8.832B33.4429.63482.00Perindustrian
2335 CUBE SYSTEM INC
767.00-1.92%-15.00Jualan Kuat20.400K10.663B17.3844.14694.00Teknologi
2370 MEDINET CO LTD
76.00-2.56%-2.00Jualan Kuat961.800K8.993B-34.90156.00Penjagaan Kesihatan
2374 SAINT-CARE HOLDING CORPORATION
563.00-0.88%-5.00Jual25.100K13.979B15.4536.883140.00Penjagaan Kesihatan
2459 AUN CONSULTINGS INC
262.00-3.32%-9.00Jual49.500K1.966B-1.2681.00Kitaran Pengguna
2464 BUSINESS BREAKTHROUGH INC
374.00-0.27%-1.00Jual58.900K5.335B25.8914.45278.00Perindustrian
2467 VLC HOLDINGS CO. LTD.
505.00-0.39%-2.00Jual236.900K4.390B215.822.3436.00Teknologi
2480 SYSTEM LOCATION
1090.000.00%0.00Jualan Kuat1.500K3.846B19.8055.0626.00Teknologi
2483 HONYAKU CENTER INC
2220.00-3.60%-83.00Jual49.500K7.479B12.35179.71518.00Perindustrian
2489 ADWAYS INC
492.00-3.34%-17.00Jual823.100K19.065B103.997.12842.00Kitaran Pengguna
2493 E SUPPORTLINK LTD
900.00-1.32%-12.00Jual7.900K3.982B23.6937.99220.00Perindustrian
2586 FRUTA FRUTA INC
546.000.00%0.00Jualan Kuat3.300K1.064B-355.2132.00Pengguna Bukan Kitaran
2659 SAN-A CO LTD
4610.00-1.50%-70.00Jual57.700K147.351B14.75312.491497.00Pengguna Bukan Kitaran
2689 KAWANISHI HOLDINGS INC.
1386.00-4.08%-59.00Jual2.300K7.776B9.24149.961163.00Penjagaan Kesihatan
2694 G.TASTE CO LTD
78.000.00%0.00Jual82.200K14.925B-2.68615.00Kitaran Pengguna
2714 PLA MATELS CORP
525.00-0.94%-5.00Jual26.400K4.488B6.1285.78193.00Bahan Asas
2722 I-K CO LTD
781.00-4.05%-33.00Jual48.800K5.840B10.9971.03231.00Kitaran Pengguna
2726 PAL GROUP HOLDINGS CO LTD
3125.002.29%70.00Beli96.600K68.746B25.17124.143345.00Kitaran Pengguna
2735 WATTS CO LTD
808.00-0.37%-3.00Jual14.500K10.947B17.2746.79457.00Kitaran Pengguna
2750 S. ISHIMITSU & CO LTD
490.00-1.01%-5.00Jual9.900K3.777B8.2759.26237.00Pengguna Bukan Kitaran
2754 TOKATSU HOLDINGS CO LTD
485.000.00%0.00Jualan Kuat1002.347B8.0362.20152.00Kitaran Pengguna
2764 HIRAMATSU INC
369.00-3.66%-14.00Jual275.000K15.931B21.4317.97662.00Kitaran Pengguna
2777 CASSINA IXC LTD
794.00-1.98%-16.00Jual6.000K3.013B8.0798.34350.00Kitaran Pengguna
2892 NIHON SHOKUHIN KAKO CO
1850.00-3.44%-66.00Jual60011.840B11.76157.36423.00Pengguna Bukan Kitaran
2902 TAIYO KAGAKU CO. LTD.
1583.00-3.00%-49.00Jualan Kuat9.900K37.222B10.62149.11905.00Pengguna Bukan Kitaran
2907 AHJIKAN CO LTD
1117.00-3.79%-44.00Jual6.500K8.501B10.46106.80782.00Pengguna Bukan Kitaran
2928 RIZAP GROUP INC
265.00-23.19%-80.00Jualan Kuat1.614M147.398B-3.407063.00Pengguna Bukan Kitaran
2930 KITANOTATSUJIN CORP
506.00-12.00%-69.00Jual60069.546B51.909.9571.00Kitaran Pengguna
3021 PACIFIC NET CO. LTD
782.00-3.22%-26.00Jualan Kuat19.000K4.047B22.4634.82153.00Kitaran Pengguna
3023 RASA CORPORATION
902.00-2.28%-21.00Jualan Kuat33.100K11.285B6.75133.63258.00Bahan Asas
3024 CREATE CORPORATION
762.00-2.93%-23.00Jual4.900K2.968B10.7570.86483.00Kitaran Pengguna
3032 GOLFϽ¥DO CO. LTD
384.00-3.76%-15.00Jual5.300K937.514M-76.33105.00Kitaran Pengguna
3036 ALCONIX CORPORATION
1193.00-2.93%-36.00Jualan Kuat145.800K30.876B5.80205.781424.00Bahan Asas
3041 BEAUTY KADAN CO.LTD
302.000.67%2.00Jual1.400K1.533B14.9320.22226.00Pengguna Bukan Kitaran
3092 ZOZO INC
2299.00-3.89%-93.00Jual4.140M701.874B42.2054.47904.00Kitaran Pengguna
3094 SUPER VALUE CO LTD
557.00-2.28%-13.00Jual3.900K3.527B-51.45532.00Pengguna Bukan Kitaran
3104 FUJIBO HOLDINGS INC
3145.00-2.63%-85.00Jual28.000K35.974B13.52232.631353.00Kitaran Pengguna
3113 OAK CAPITAL CORPORATION
161.00-0.62%-1.00Jual276.800K8.636B-18.8722.00Kewangan
3116 TOYOTA BOSHOKU CORP
1860.00-1.64%-31.00Jualan Kuat348.800K345.415B9.62193.3541409.00Kitaran Pengguna
3131 SHINDEN HIGHTEX CORPORATION
1503.00-0.86%-13.00Jual5.300K3.146B19.4678.00136.00Teknologi
3136 ECONOS CO LTD
674.00-3.71%-26.00Jual1.300K588.071M-187.98148.00Kitaran Pengguna
3138 FUJISAN MAGAZINE SERVICE CO LTD
810.00-3.34%-28.00Jual13.300K2.505B14.9459.4555.00Kitaran Pengguna
3140 IDEA INTERNATIONAL CO LTD
742.00-5.12%-40.00Jual417.900K10.642B35.4220.95311.00Pengguna Bukan Kitaran
3173 COMINIX CO LTD
817.00-0.61%-5.00Jualan Kuat5.700K5.612B10.3578.94340.00Perindustrian
3175 AP COMPANY CO LIMITED
562.00-1.58%-9.00Jual18.400K4.048B-53.681171.00Kitaran Pengguna
3179 SYUPPIN CO LIMITED
1038.00-4.86%-53.00Jual305.500K24.856B24.5243.30190.00Teknologi
3185 DREAM VISION CO LTD
408.001.75%7.00Jualan Kuat125.800K4.569B-39.1683.00Kitaran Pengguna
3192 SHIROHATO CO LTD
404.00-2.65%-11.00Jual44.000K2.682B16.9323.9881.00Teknologi
3209 KANEYO CO LTD
850.00-1.62%-14.00Jual2.600K1.193B9.4889.6465.00Kitaran Pengguna
3249 INDUSTRIAL & INFRAST FD INV CORP
110900.00-0.89%-1000.00Jualan Kuat4.852K188.399B20.855318.00Kewangan
3261 GRANDES INC
431.00-3.58%-16.00Jual33.800K1.654B6.3767.6633.00Kewangan
3264 ASCOT CORP
229.00-0.87%-2.00Jual173.300K13.499B43.026.2237.00Kewangan
3271 THE GLOBAL LTD
615.00-1.28%-8.00Jual105.700K8.313B5.13148.40162.00Kewangan
3276 JAPAN PROPERTY MANAGEMENT CENTER CO
949.00-24.02%-300.00Jual1.097M17.203B9.8796.14123.00Kewangan
3277 SANSEI LANDIC CO LTD
992.00-4.62%-48.00Jual84.500K8.380B6.47153.61151.00Kewangan
3288 OPEN HOUSE CO LTD
3715.00-0.54%-20.00Jual1.378M207.443B6.87544.841522.00Kewangan
3302 TEIKOKU SEN-I CO
2169.00-5.16%-118.00Jual70.200K56.991B13.84159.32293.00Kitaran Pengguna
3309 SEKISUI HOUSE REIT INC
69700.00-0.43%-300.00Jualan Kuat5.412K262.218B25.742707.53Kewangan
3319 GOLF DIGEST ONLINE INC
794.00-1.37%-11.00Jual48.400K14.509B24.5732.33366.00Kitaran Pengguna
3321 MITACHI CO LTD
723.00-4.24%-32.00Jual116.500K5.715B6.70112.27445.00Teknologi
3329 TOWA FOOD SERVICE CO LTD
1619.000.19%3.00Jual4.900K13.065B39.5340.95260.00Kitaran Pengguna
3358 Y.S.FOOD CO LTD
270.00-6.90%-20.00Jual58.900K1.046B-71.0887.00Kitaran Pengguna
3370 FUJITA CORP CO.LTD.
635.00-5.93%-40.00Jual11.900K924.764M-5.68112.00Kitaran Pengguna
3374 NAIGAI TEC CORP
1331.00-4.24%-59.00Jual33.100K3.904B4.49296.61307.00Perindustrian
3390 INEST INC
75.00-1.32%-1.00Jualan Kuat1.078M3.990B-8.51133.00Kitaran Pengguna
3397 TORIDOLL HOLDINGS CORPORATION
1766.00-2.48%-45.00Jual1.162M75.175B16.72106.283811.00Kitaran Pengguna
3417 OHKI HEALTHCARE HOLDINGS CO LTD
1490.00-2.87%-44.00Jual2.700K20.846B8.96166.34544.00Penjagaan Kesihatan
3419 ARTGREEN CO LTD NPV
1650.00-5.71%-100.00Jualan Kuat1.500K1.861B83.4821.2563.00Pengguna Bukan Kitaran
3423 SE CORP
272.00-1.45%-4.00Jual32.400K8.135B490.00Bahan Asas
3431 MIYAJI ENGINEERING GROUP INC
2139.00-2.64%-58.00Jual67.700K14.558B5.80368.48628.00Perindustrian
3457 HOUSE DO CO LTD
1140.00-4.36%-52.00Jual479.000K22.100B15.8275.83534.00Kewangan
3467 AGRATIO URBAN DESIGN INC
643.00-5.58%-38.00Jual60.500K3.666B8.4876.9265.00Kitaran Pengguna
3469 DUALTAP CO LTD
460.00-4.17%-20.00Jual39.400K1.576B4.8496.62131.00Kewangan
3473 SAKURA SOGO REIT INVESTMENT CORP
87600.00-0.34%-300.00Jual48729.171BKewangan
3475 GOOD COM ASSET CO LTD
1487.00-1.85%-28.00Jual43.400K10.825B9.16171.6280.00Kewangan
3480 J S B CO LTD
4220.00-2.99%-130.00Jualan Kuat10.000K19.844B10.29455.22772.00Kewangan
3486 GLOBAL LINK MANAGEMENT INC
870.00-5.02%-46.00Jual83.500K6.566B13.4470.5169.00Kewangan
3487 CRE LOGISTICS REIT INC
104500.00-0.95%-1000.00Jual69724.155B20.245163.11Kewangan
3489 FAITHNETWORK CO LTD
983.00-3.25%-33.00Jual24.900K4.895B117.00Kewangan
3490 AZPLANNING CO LTD
1699.00-4.23%-75.00Jualan Kuat12.100K1.598B40.00Kewangan
3494 MULLION CO LTD
1717.00-8.18%-153.00Jual6.300K2.339B19.00Kewangan
3496 AZOOM CO LTD
5730.001.06%60.00Jual39.900K8.326B64.00Teknologi
3515 FUJI CORP(TEXTILE & APPAREL)
3170.000.00%0.00Jual2002.953B17.79178.22445.00Kitaran Pengguna
3524 NITTO SEIMO CO
1456.00-0.68%-10.00Jual4.600K3.777B7.03207.14904.00Perindustrian
3526 ASHIMORI INDUSTRY CO
1681.00-1.35%-23.00Jual19.000K10.082B23.9470.312818.00Kitaran Pengguna
3540 C.I.MEDICAL CO LTD
3780.00-3.45%-135.00Jual18.300K37.800B25.92145.84188.00Penjagaan Kesihatan
3545 DEFACTOSTANDARD LTD
595.00-4.03%-25.00Jualan Kuat51.100K5.429B18.6232.5755.00Teknologi
3562 NO 1 CO LTD
689.00-1.99%-14.00Jual15.900K2.155B13.9452.97435.00Teknologi
3612 WORLD CO LTD
2096.00-6.93%-156.00Jual176.700K69.719B5.29396.5311174.00Kitaran Pengguna
3622 NETYEAR GROUP CORPORATION
475.00-0.42%-2.00Jual6.700K3.324B-9.52292.00Teknologi
3623 BILLING SYSTEM CORPORATION
5220.00-6.28%-350.00Jual117.800K16.637B91.4057.1155.00Perindustrian
3634 SOCKETS INC
975.00-3.94%-40.00Jual29.300K2.387B83.2412.1361.00Teknologi
3640 DENSAN CO LTD
2073.000.00%0.00Jual2.200K11.523B32.6263.85713.00Teknologi
3653 MORPHO INC
2810.00-1.75%-50.00Jualan Kuat56.300K15.121B40.8469.2182.00Teknologi
3659 NEXON CO LTD
1114.00-1.33%-15.00Jual2.867M995.912B10.11111.525768.00Teknologi
3662 ATEAM INC
1699.00-3.08%-54.00Jualan Kuat388.200K33.107B10.02170.24890.00Teknologi
3664 MOBCAST HLDGS INC
389.00-2.75%-11.00Jual235.800K6.978B-51.76120.00Teknologi
3672 ALTPLUSINC
395.00-2.47%-10.00Jual195.300K5.497B-103.72296.00Teknologi
3680 HOTTO LINK INC
541.00-0.18%-1.00Jual621.900K8.313B47.6711.5187.00Teknologi
3708 TOKUSHU TOKAI PAPER CO LTD
4085.00-0.85%-35.00Jualan Kuat6.800K56.696B14.92274.641456.00Bahan Asas
3711 SOTSU CO LTD
2110.000.00%0.00Jualan Kuat10030.920B16.54127.5992.00Kitaran Pengguna
Muatkan Lagi
MS Bahasa Melayu
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Peraturan Rumah Moderator Laman web dan Penyelesaian Broker Widget Perpustakaan Carta Stok Permintaan Ciri Blog & Berita Soalan Lazim Bantuan & Wiki Twitter
Profil Tetapan Profil Akaun dan Bil Tiket Sokongan Saya Hubungi Sokongan Idea-idea yang diterbitkan Pengikut Mengikuti Mesej Peribadi Perbualan Daftar Keluar