Saham yang telah mencapai paras rendah bulanan — Pasaran Saham Jepun

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1312 NOMURA ASSET MANAGEMENT RUSSELL/NOMURA SMALL CAP CORE INDEX
19480.000.46%90.00Jual24Pelbagai
1352 HOHSUI CORP
885.001.14%10.00Jual1.800K7.327B12.9668.31363.00Khidmat Pengagihan
1377 SAKATA SEED CORP
3330.00-0.60%-20.00Jualan Kuat38.000K149.403B23.29142.982454.00Industri Pemprosesan
1380 AKIKAWA FOODS & FARMS
803.000.75%6.00Jual3.700K3.323B22.6135.24269.00Pengguna Tidak Tahan Lama
1382 HOB CO.LTD
1150.001.68%19.00Jual5.900K861.581M21.8452.6547.00Pengguna Tidak Tahan Lama
1400 RUDEN HOLDINGS CO.LTD.
208.00-2.35%-5.00Jual94.900K2.657B-2.62Perkhidmatan Industri
1433 BESTERRA CO LTD
1124.002.37%26.00Jual27.000K9.033B31.5235.7083.00Perkhidmatan Industri
1434 JESCO HOLDINGS INC
371.001.37%5.00Jualan Kuat13.100K2.406B-36.69622.00Perkhidmatan Industri
1438 GIFU LANDSCAPE ARCHITECT CO LTD
1420.00-0.70%-10.00Jual7002.076B14.5597.56102.00Perkhidmatan Komersial
1478 BLACKROCK JAPAN CO LTD ISHARES MSCI JAPAN HIGH DIVIDEND ETF
1935.000.16%3.00Jual22.848KPelbagai
1489 NOMURA ASSET MANAGEMENT NEXT FUNDS NIK 225 HIGH DIV STOCK 50 ETF
32950.00-0.30%-100.00Jual2.561KPelbagai
1491 CHUGAI MINING CO
18.000.00%0.00Jual169.200K5.214B-0.71107.00Mineral Bukan Tenaga
1515 NITTETSU MINING CO
4260.00-0.70%-30.00Jualan Kuat10.500K35.691B7.81545.321836.00Mineral Bukan Tenaga
1518 MITSUI MATSUSHIMA HOLDINGS CO LTD
1123.00-0.18%-2.00Jual59.900K14.630B20.9853.521277.00Mineral Bukan Tenaga
1613 NOMURA ASSET MANAGEMENT TOPIX ELECTRIC APPLIANCE ETF
2519.001.70%42.00Jual1.820KPelbagai
1615 NOMURA ASSET MANAGEMENT TOPIX BANKS ETF
146.00-0.68%-1.00Jualan Kuat881.200KPelbagai
1617 NEXT FUNDS TOPIX-17 FOODS ETF
27590.00-0.72%-200.00Jualan Kuat1Pelbagai
1623 NEXT FUNDS TOPIX-17 STEEL & NONFERROUS ETF
12940.00-0.61%-80.00Jual299Pelbagai
1631 NEXT FUNDS TOPIX-17 BANKS ETF
8310.00-0.48%-40.00Jualan Kuat175Pelbagai
1712 DAISEKI ECO. SOLUTION CO LTD
985.000.82%8.00Jual61.800K16.411B22.0944.60154.00Perkhidmatan Industri
1718 MIKIKOGYO CO LTD
3930.000.77%30.00Jual3004.263B3.98979.93Perkhidmatan Industri
1728 MISAWA HOMES CHUGOKU CO.LTD
289.001.40%4.00Jual6.500K3.279B6.5743.98532.00Barangan Pengguna Tahan Lama
1730 ASO FOAM CRETE CO
506.00-0.98%-5.00Jual6.900K1.744B24.9020.3299.00Perkhidmatan Industri
1762 TAKAMATSU CONSTRUCTION GROUP CO LTD
2598.00-0.15%-4.00Jual35.800K90.598B9.51273.303915.00Perkhidmatan Industri
1768 SONEC CORP
755.00-1.31%-10.00Jual3.500K5.612B11.9263.35120.00Perkhidmatan Industri
1770 FUJITA ENGINEERING CO
833.000.48%4.00Jual2.100K7.553B6.55127.17578.00Perkhidmatan Industri
1771 NIPPON KANRYU INDUSTRY CO
473.00-3.47%-17.00Jualan Kuat64.000K2.470B10.39114.94236.00Perkhidmatan Industri
1783 ASIA GATE HOLDINGS CO LTD
60.000.00%0.00Jual22.900K3.459B55.041.09180.00Perkhidmatan Industri
1801 TAISEI CORP
4085.00-0.85%-35.00Jual1.218M870.602B7.39552.6114433.00Perkhidmatan Industri
1810 MATSUI CONSTRUCTION CO
732.00-0.54%-4.00Jual24.700K22.463B8.4586.66772.00Perkhidmatan Industri
1811 ZENITAKA CORP
3925.00-2.00%-80.00Jualan Kuat3.000K28.686B7.21544.23953.00Perkhidmatan Industri
1815 TEKKEN CORP
2690.002.40%63.00Jual31.700K40.995B8.01335.971906.00Perkhidmatan Industri
1827 NAKANO CORPORATION
454.00-1.73%-8.00Jual84.300K15.879B6.1374.071390.00Perkhidmatan Industri
1840 TSUCHIYA HLDG
200.001.52%3.00Jual32.300K4.925B27.807.19779.00Barangan Pengguna Tahan Lama
1847 ICHIKEN CO LTD
1713.00-1.61%-28.00Jualan Kuat22.800K12.630B4.11419.04624.00Perkhidmatan Industri
1848 FUJI P.S CORPORATION
523.00-0.19%-1.00Jual7.200K9.287B12.8640.68420.00Perkhidmatan Industri
1850 NANKAI TATSUMURA CONSTRUCTION CO
325.001.88%6.00Jual3.500K9.196B-56.58512.00Perkhidmatan Industri
1878 DAITO TRUST CONSTRUCTION CO
12270.00-1.80%-225.00Jualan Kuat282.100K854.800B11.061111.0017646.00Kewangan
1879 SHINNIHON CORP
861.00-1.37%-12.00Jualan Kuat49.800K51.036B5.35160.91538.00Perkhidmatan Industri
1882 TOA ROAD CORPORATION
3390.000.30%10.00Jual10.400K17.129B10.98308.811553.00Perkhidmatan Industri
1899 FUKUDA CORP
4540.00-1.30%-60.00Jual10.700K40.669B7.33619.35Perkhidmatan Industri
1906 HOSODA CORP
129.000.00%0.00Beli3.200K2.418B-40.66229.00Barangan Pengguna Tahan Lama
1914 JAPAN FOUNDATION ENGINEERING CO
365.001.11%4.00Jual38.900K9.645B32.1611.35409.00Perkhidmatan Industri
1925 DAIWA HOUSE INDUSTRY CO
3266.00-2.30%-77.00Jualan Kuat2.100M2220.000B8.72374.7544947.00Kewangan
1928 SEKISUI HOUSE
2330.00-0.66%-15.50Jual2.411M1602.960B9.83237.2224775.00Kewangan
1934 YURTEC CORPORATION
638.00-1.09%-7.00Jualan Kuat97.300K46.126B9.6366.274846.00Perkhidmatan Industri
1939 YONDENKO CORP
2580.00-1.45%-38.00Jualan Kuat2.700K20.529B12.12212.832459.00Perkhidmatan Industri
1950 NIPPON DENSETSU KOGYO CO
2187.00-1.31%-29.00Jualan Kuat80.100K136.223B12.31177.664446.00Perkhidmatan Industri
1967 YAMATO CORPORATION
742.000.27%2.00Jual49.200K19.103B6.58112.81890.00Perkhidmatan Industri
1975 ASAHI KOGYOSHA CO
3180.00-0.47%-15.00Jual4.700K20.402B8.03395.89958.00Perkhidmatan Industri
1992 KANDA TSUSHINKI CO
958.000.31%3.00Jual2.300K2.296B8.53112.26263.00Kilang Pengeluar
1997 AKATSUKI EAZIMA CO LTD
1546.000.72%11.00Jual7.800K3.090B4.99310.08118.00Perkhidmatan Industri
2003 NITTO FUJI FLOUR MILLING CO
6220.000.81%50.00Jual90028.250B7.96774.89754.00Pengguna Tidak Tahan Lama
2037 NOMURA EUROPE FINANCE N.V. NEXT NOTES NIKKEI-TOCOM INVERSE GOLD ETN
6590.00-1.05%-70.00Jual761Pelbagai
2109 MITSUI SUGAR CO
2089.00-0.10%-2.00Jual27.400K53.742B11.99174.201201.00Pengguna Tidak Tahan Lama
2114 FUJI NIHON SEITO CORPORATION
561.000.36%2.00Jual4.700K15.010B11.5948.39234.00Pengguna Tidak Tahan Lama
2121 MIXI. INC
1851.00-2.12%-40.00Jual729.000K142.486B14.28130.67884.00Perkhidmatan Teknologi
2136 HIP CORPORATION
758.000.00%0.00Jual1.100K3.013B9.3880.80789.00Perkhidmatan Komersial
2139 CHUCO CO.LTD
540.000.37%2.00Jual1.400K3.658B-6.62387.00Perkhidmatan Komersial
2160 GNI GROUP LTD
1771.000.40%7.00Jual968.800K76.502B196.729.22Teknologi Kesihatan
2168 PASONA GROUP INC
1329.000.99%13.00Jual172.300K51.476B29.9544.387855.00Perkhidmatan Komersial
2169 CDS CO LTD
1399.00-0.07%-1.00Jual15.100K9.548B9.60145.66Perkhidmatan Komersial
2172 INSIGHT INC
433.00-2.91%-13.00Jual4.200K715.830M12.5934.3985.00Perkhidmatan Komersial
2181 PERSOL HOLDINGS CO LTD
1776.00-4.41%-82.00Jual2.027M429.285B82.7721.4638954.00Perkhidmatan Komersial
2185 CMC CORPORATION
2080.000.73%15.00Jual80014.635B13.05159.361001.00Perkhidmatan Komersial
2191 TELLA INC
169.001.20%2.00Jual83.100K3.909B-52.91Teknologi Kesihatan
2201 MORINAGA & CO
4760.000.00%0.00Jual113.400K239.437B17.39273.752717.00Pengguna Tidak Tahan Lama
2208 BOURBON CORP
1780.00-0.89%-16.00Jual9.800K43.148B23.2376.634258.00Pengguna Tidak Tahan Lama
2217 MOROZOFF LIMITED
4915.000.00%0.00Jual1.500K17.282B16.67294.82624.00Pengguna Tidak Tahan Lama
2264 MORINAGA MILK INDUSTRY CO
4120.00-0.36%-15.00Jual161.700K204.597B13.41307.856157.00Pengguna Tidak Tahan Lama
2282 NH FOODS LTD
4650.00-0.96%-45.00Jual500.800K483.185B24.63188.9117444.00Pengguna Tidak Tahan Lama
2291 FUKUTOME MEAT PACKERS
2080.00-0.57%-12.00Jual1.700K6.981B-301.16386.00Pengguna Tidak Tahan Lama
2294 KAKIYASU HONTEN
3110.000.97%30.00Jual26.200K32.241B22.24139.861079.00Dagangan Runcit
2296 ITOHAM YONEKYU HOLDINGS INC
667.00-0.15%-1.00Jual236.900K197.435B17.4338.298107.00Pengguna Tidak Tahan Lama
2305 STUDIO ALICE
1851.00-1.49%-28.00Jualan Kuat42.400K31.913B20.4890.401643.00Perkhidmatan Pengguna
2315 CAICA INC (JP)
26.000.00%0.00Jualan Kuat777.300K9.377B-4.86521.00Perkhidmatan Teknologi
2321 SOFTFRONT HOLDINGS
116.000.87%1.00Jual88.000K3.096B-6.1819.00Perkhidmatan Teknologi
2323 FONFUN CORPORATION
361.00-1.37%-5.00Jual8.900K1.221B104.913.4421.00Perkhidmatan Teknologi
2330 FORSIDE CO LTD
126.000.80%1.00Jual139.000K4.068B-4.95Perkhidmatan Pengguna
2334 EOLE INC
1548.00-3.13%-50.00Jual259.500K3.695B70.8923.8376.00Perkhidmatan Komersial
2335 CUBE SYSTEM INC
728.000.41%3.00Jual26.500K9.851B16.3644.49720.00Perkhidmatan Teknologi
2344 HEIAN CEREMONY SERVICE CO
886.000.11%1.00Jual15.800K11.624B9.0098.49241.00Perkhidmatan Pengguna
2370 MEDINET CO LTD
59.001.72%1.00Jual313.800K7.392B-6.1976.00Teknologi Kesihatan
2374 SAINT-CARE HOLDING CORPORATION
453.00-4.23%-20.00Jual60.600K11.744B13.2034.763354.00Khidmat Kesihatan
2385 SOIKEN HOLDINGS INC
466.00-2.31%-11.00Jual516.200K12.477B21.3721.81101.00Perkhidmatan Komersial
2391 PLANET INC
1381.00-0.93%-13.00Jualan Kuat2009.243B19.2571.7543.00Perkhidmatan Teknologi
2413 M3 INC
3075.001.32%40.00Jual3.097M2059.240B95.6332.176024.00Perkhidmatan Komersial
2418 TSUKADA GLOBAL HOLDINGS INC
540.00-1.28%-7.00Jual54.500K26.092B10.0453.77Perkhidmatan Pengguna
2433 HAKUHODO DY HLDGS INC
1449.00-1.76%-26.00Jual1.031M550.530B13.06110.9521469.00Perkhidmatan Komersial
2445 TAKAMIYA CO LTD
601.000.50%3.00Jual32.900K27.849B12.3750.061204.00Kewangan
2461 FAN COMMUNICATIONS INC
439.000.69%3.00Jual201.600K33.031B13.3632.85Perkhidmatan Teknologi
2469 HIBINO CORPORATION COM STK
2022.00-0.88%-18.00Jual21.500K20.317B17.06118.521128.00Teknologi Elektronik
2479 JTEC CORP
203.002.53%5.00Jual29.500K1.697B63.843.18385.00Perkhidmatan Komersial
2484 DEMAE-CAN CO LTD
970.000.62%6.00Jualan Kuat345.100K39.631B-10.15183.00Perkhidmatan Teknologi
2499 NIHONWASOU HOLDINGS INC
371.00-0.54%-2.00Jual1.700K3.381B9.2839.98Perkhidmatan Pengguna
2501 SAPPORO HOLDINGS LIMITED
2496.00-0.20%-5.00Jual416.700K194.818B50.2855.91Pengguna Tidak Tahan Lama
2503 KIRIN HOLDINGS COMPANY LIMITED
2269.50-1.82%-42.00Jual3.766M2008.070B33.3968.00Pengguna Tidak Tahan Lama
2590 DYDO GROUP HOLDINGS INC
3910.00-0.89%-35.00Jual37.600K64.981B19.50200.523912.00Pengguna Tidak Tahan Lama
2597 UNICAFE INC
951.00-0.42%-4.00Jual5.000K12.655B-9.91Pengguna Tidak Tahan Lama
2612 KADOYA SESAME MILLS INC
3830.000.26%10.00Jual70035.143B15.83241.32461.00Industri Pemprosesan
2674 HARD OFF CORPORATION CO LTD
797.000.38%3.00Jual20.400K10.707B23.9233.32469.00Dagangan Runcit
2692 ITOCHU SHOKUHIN CO
4920.00-0.10%-5.00Jual4.200K62.485B18.54265.301145.00Khidmat Pengagihan
2706 BROCOLLI CO LTD
1570.00-2.55%-41.00Jual126.400K14.092B22.9768.3597.00Barangan Pengguna Tahan Lama
2729 JALUX INC
2258.000.18%4.00Jual12.000K28.498B8.92253.261289.00Dagangan Runcit
2730 EDION CORP
1019.00-0.49%-5.00Jual343.500K109.014B10.45109.848761.00Dagangan Runcit
2735 WATTS CO LTD
609.000.16%1.00Jual7.000K8.146B109.315.57506.00Dagangan Runcit
2751 TENPOS HOLDINGS CO LTD
2391.001.40%33.00Beli11.000K28.333B21.10114.51606.00Khidmat Pengagihan
2753 AMIYAKI TEI CO LTD
3445.00-1.15%-40.00Jualan Kuat19.600K23.867B20.22170.41561.00Perkhidmatan Pengguna
2762 SANKO MARKETING FOODS CO
378.00-0.53%-2.00Jual27.200K6.014B-123.90268.00Perkhidmatan Pengguna
2764 HIRAMATSU INC
248.000.81%2.00Jual89.000K10.621B-33.75602.00Perkhidmatan Pengguna
2767 FIELDS CORP
480.00-2.04%-10.00Jual165.200K16.260B-143.381342.00Khidmat Pengagihan
2769 VILLAGE VANGUARD CO LTD
986.00-0.20%-2.00Jual6.100K7.765B-4.68424.00Dagangan Runcit
2776 SHINTO HOLDINGS INC
133.00-1.48%-2.00Jualan Kuat264.800K2.347B-21.6723.00Khidmat Pengagihan
2778 PALEMO HOLDINGS CO LTD
302.00-6.79%-22.00Jual313.800K3.901B7.1942.30158.00Dagangan Runcit
2788 APPLE INTERNATIONAL CO LTD
211.00-1.86%-4.00Jualan Kuat61.700K2.976B18.4711.42Khidmat Pengagihan
2791 DAIKOKUTENBUSSAN CO
3360.000.45%15.00Jual8.200K46.737B40.4683.121476.00Dagangan Runcit
2798 Y'S TABLE CORP
2580.000.39%10.00Beli1.600K6.838B-148.15665.00Perkhidmatan Pengguna
2805 S & B FOODS INC
4165.000.48%20.00Jual80052.643B8.45492.741979.00Pengguna Tidak Tahan Lama
2812 YAIZU SUISANKAGAKU INDUSTRY CO
1016.000.00%0.00Jual4.500K12.463B48.0021.17214.00Pengguna Tidak Tahan Lama
2830 AOHATA CORP
2321.000.69%16.00Jual1.800K19.081B81.4428.50Pengguna Tidak Tahan Lama
2882 EAT&CO LTD
1862.001.97%36.00Jual20.000K18.547B46.7739.81441.00Perkhidmatan Pengguna
2901 ISHIGAKI FOODS CO
144.000.70%1.00Jual20.200K1.011B-45.3469.00Pengguna Tidak Tahan Lama
2904 ICHIMASA KAMABOKO CO
954.00-0.10%-1.00Jual6.400K17.599B21.6644.05970.00Pengguna Tidak Tahan Lama
2907 AHJIKAN CO LTD
778.00-0.89%-7.00Jualan Kuat7.600K5.975B9.1085.50815.00Pengguna Tidak Tahan Lama
2908 FUJICCO CO LTD
1897.00-0.42%-8.00Jualan Kuat48.900K57.032B13.56140.011099.00Pengguna Tidak Tahan Lama
2911 ASAHIMATSU FOODS
2167.00-0.41%-9.00Jual1.600K3.935B15.36141.04321.00Pengguna Tidak Tahan Lama
3011 BANNERS CO LTD
125.000.81%1.00Jual22.200K2.076B-4.8774.00Dagangan Runcit
3023 RASA CORPORATION
906.001.23%11.00Jual43.100K10.406B5.95152.35270.00Khidmat Pengagihan
3032 GOLFϽ¥DO CO. LTD
310.00-0.32%-1.00Beli1.000K759.288M-22.74116.00Dagangan Runcit
3036 ALCONIX CORPORATION
1228.00-0.97%-12.00Jual33.500K31.315B8.51144.242417.00Kilang Pengeluar
3048 BIC CAMERA INC.
1105.00-1.07%-12.00Jual1.086M196.518B13.1284.258742.00Dagangan Runcit
3053 PEPPER FOOD SERVICE CO LTD
891.001.25%11.00Jual202.400K20.049B-128.41Khidmat Pengagihan
3054 HYPER INC
559.002.95%16.00Jual19.100K4.724B14.9638.77Khidmat Pengagihan
3067 TOKYO ICHIBAN FOODS CO.LTD
600.00-0.33%-2.00Jual12.500K5.319B169.143.72172.00Perkhidmatan Pengguna
3068 WDI CORPORATION
1821.000.00%0.00Jual19.300K11.529B-2.032504.00Perkhidmatan Pengguna
3071 STREAM CO.LTD.
81.000.00%0.00Jualan Kuat99.300K2.210B90.490.90104.00Dagangan Runcit
3091 BRONCO BILLY CO LTD
2555.000.83%21.00Jual24.300K38.208B24.97102.46Perkhidmatan Pengguna
3094 SUPER VALUE CO LTD
437.00-0.46%-2.00Jual2.600K2.780B-163.78478.00Dagangan Runcit
3097 MONOGATARI CORPORATION
8430.000.24%20.00Jual25.600K50.639B19.91424.931384.00Perkhidmatan Pengguna
3111 OMIKENSHI CO LTD
609.00-4.25%-27.00Jual105.600K4.196B-140.21255.00Industri Pemprosesan
3113 OAK CAPITAL CORPORATION
117.000.86%1.00Jual123.300K6.222B-33.6838.00Kewangan
3131 SHINDEN HIGHTEX CORPORATION
1375.000.22%3.00Jual3.100K2.739B16.6582.60132.00Teknologi Elektronik
3133 KAIHAN CO LTD
721.000.00%0.00Jualan Kuat3.900K2.589B-103.48158.00Perkhidmatan Pengguna
3140 IDEA INTERNATIONAL CO LTD
923.002.56%23.00Jual18.800K12.908B13242.470.07348.00Khidmat Pengagihan
3153 YASHIMA DENKI CO LTD
884.00-0.67%-6.00Jual13.700K19.217B14.3861.481037.00Khidmat Pengagihan
3172 TEA LIFE CO LTD
852.00-2.74%-24.00Jual9.300K3.723B16.3052.26173.00Dagangan Runcit
3178 CHIMNEY CO LTD
2237.001.41%31.00Jual20.200K42.404B129.0217.441081.00Perkhidmatan Pengguna
3179 SYUPPIN CO LIMITED
988.000.92%9.00Jual291.900K23.122B18.7253.11200.00Dagangan Runcit
3183 WIN-PARTNERS CO LTD
1048.001.35%14.00Jual27.400K29.684B13.4378.03536.00Khidmat Pengagihan
3192 SHIROHATO CO LTD
296.00-1.33%-4.00Jual7.700K1.997B-16.79Dagangan Runcit
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar