Kitaran Pengguna (Sektor)
302
Saham
3295.438B
Permodalan Pasaran
8.156M
Volum
+2.20%
Hasil Dividen
+2.27%
Perubahan
−3.38%
Perf Bulan
+8.69%
Tahun Prestasi
+10.54%
Prestasi YTD
Syarikat
Industri |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.39 | 2.63% | 0.01 | Beli | 7.431M | 1.182B | — | -0.03 | 54.00 | Peruncit Komputer & Elektronik |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.39 | 2.63% | 0.01 | Beli | 7.431M | 1.182B | — | -0.03 | 54.00 | Peruncit Komputer & Elektronik |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.68 | -0.00% | -0.00 | Jual | 81.400K | 913.277M | — | -0.12 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.68 | -0.00% | -0.00 | Jual | 81.400K | 913.277M | — | -0.12 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.49 | -1.32% | -0.02 | Jualan Kuat | 613.400K | 894.000M | 14.36 | 0.10 | — | Peruncit Kereta, Alat Ganti & Servis |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.49 | -1.32% | -0.02 | Jualan Kuat | 613.400K | 894.000M | 14.36 | 0.10 | — | Peruncit Kereta, Alat Ganti & Servis |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
7.40 | -1.33% | -0.10 | Jualan Kuat | 1.200K | 337.250M | — | -0.26 | 588.00 | Barang Tekstil & Kulit |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
7.40 | -1.33% | -0.10 | Jualan Kuat | 1.200K | 337.250M | — | -0.26 | 588.00 | Barang Tekstil & Kulit |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
17.40 | 0.00% | 0.00 | Jual | 360.100K | 5.508B | 5.77 | 3.01 | 3991.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
17.40 | 0.00% | 0.00 | Jual | 360.100K | 5.508B | 5.77 | 3.01 | 3991.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.88 | -2.40% | -0.12 | Jualan Kuat | 14.300K | 4.872B | 29.78 | 0.16 | 1064.00 | Penerbitan Pengguna |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.88 | -2.40% | -0.12 | Jualan Kuat | 14.300K | 4.872B | 29.78 | 0.16 | 1064.00 | Penerbitan Pengguna |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.55 | -1.79% | -0.01 | Jual | 35.384M | 2.505B | 6.80 | 0.08 | 137.00 | Pengiklanan & Pemasaran |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | -1.79% | -0.01 | Jual | 35.384M | 2.505B | 6.80 | 0.08 | 137.00 | Pengiklanan & Pemasaran |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.45 | 0.60% | 0.05 | Beli | 92.600K | 2.144B | 13.59 | 0.62 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | 0.60% | 0.05 | Beli | 92.600K | 2.144B | 13.59 | 0.62 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.55 | -0.76% | -0.05 | Jual | 38.100K | 2.096B | — | -0.07 | 546.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
14.30 | 3.62% | 0.50 | Neutral | 6.469M | 11.663B | 66.29 | 0.22 | 879.00 | Restoran & Bar |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
14.30 | 3.62% | 0.50 | Neutral | 6.469M | 11.663B | 66.29 | 0.22 | 879.00 | Restoran & Bar |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.00 | 0.72% | 0.05 | Beli | 1.803M | 3.850B | 20.42 | 0.34 | — | Peruncit Kereta, Alat Ganti & Servis |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.00 | 0.72% | 0.05 | Beli | 1.803M | 3.850B | 20.42 | 0.34 | — | Peruncit Kereta, Alat Ganti & Servis |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
225.00 | 0.00% | 0.00 | Jual | 200 | 4.500B | 41.70 | 5.40 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
225.00 | 0.00% | 0.00 | Jual | 200 | 4.500B | 41.70 | 5.40 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
3.02 | -1.95% | -0.06 | Jual | 97.598M | 9.042B | 15.90 | 0.19 | 1204.00 | Peruncit Khusus Lain |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | -1.95% | -0.06 | Jual | 97.598M | 9.042B | 15.90 | 0.19 | 1204.00 | Peruncit Khusus Lain |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
8.25 | 0.00% | 0.00 | Jual | 6.744M | 16.500B | — | -0.21 | 2583.00 | Penyiaran |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
8.25 | 0.00% | 0.00 | Jual | 6.744M | 16.500B | — | -0.21 | 2583.00 | Penyiaran |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.01 | 0.00% | 0.00 | Jual | 44.900K | 367.155M | — | -0.04 | 559.00 | Peruncit Pakaian & Aksesori |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 0.00% | 0.00 | Jual | 44.900K | 367.155M | — | -0.04 | 559.00 | Peruncit Pakaian & Aksesori |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.91 | 5.81% | 0.05 | Jual | 9.129M | 3.211B | 8.27 | 0.11 | 229.00 | Peruncit Komputer & Elektronik |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.91 | 5.81% | 0.05 | Jual | 9.129M | 3.211B | 8.27 | 0.11 | 229.00 | Peruncit Komputer & Elektronik |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.35 | -2.78% | -0.01 | Jualan Kuat | 612.300K | 745.677M | 15.16 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.35 | -2.78% | -0.01 | Jualan Kuat | 612.300K | 745.677M | 15.16 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
32.25 | 5.74% | 1.75 | Jual | 6.357M | 43.538B | 21.98 | 1.47 | 15918.00 | Restoran & Bar |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
32.25 | 5.74% | 1.75 | Jual | 6.357M | 43.538B | 21.98 | 1.47 | 15918.00 | Restoran & Bar |
|
COL
COL PUBLIC COMPANY LIMITED
|
20.50 | 1.49% | 0.30 | Jual | 518.600K | 13.120B | 18.16 | 1.13 | 3860.00 | Peruncit Khusus Lain |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
20.50 | 1.49% | 0.30 | Jual | 518.600K | 13.120B | 18.16 | 1.13 | 3860.00 | Peruncit Khusus Lain |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
26.00 | 1.96% | 0.50 | Beli | 7.223M | 31.200B | 32.30 | 0.81 | 3119.00 | Peruncit Komputer & Elektronik |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 1.96% | 0.50 | Beli | 7.223M | 31.200B | 32.30 | 0.81 | 3119.00 | Peruncit Komputer & Elektronik |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.80 | 2.13% | 0.10 | Jual | 200 | 192.000M | 8.69 | 0.55 | 2295.00 | Pakaian & Aksesori |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.80 | 2.13% | 0.10 | Jual | 200 | 192.000M | 8.69 | 0.55 | 2295.00 | Pakaian & Aksesori |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.38 | -2.13% | -0.03 | Jual | 3.900K | 606.985M | — | -0.02 | 536.00 | Barang Tekstil & Kulit |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -2.13% | -0.03 | Jual | 3.900K | 606.985M | — | -0.02 | 536.00 | Barang Tekstil & Kulit |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.88 | 1.24% | 0.06 | Jual | 19.000K | 971.120M | 10.40 | 0.47 | 300.00 | Tayar & Produk Getah |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.88 | 1.24% | 0.06 | Jual | 19.000K | 971.120M | 10.40 | 0.47 | 300.00 | Tayar & Produk Getah |
|
CSR
CITY SPORTS AND RECREATION
|
74.50 | 0.00% | 0.00 | Jual | 100 | 1.527B | 27.69 | 2.69 | 107.00 | Senggang & Rekreasi |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
74.50 | 0.00% | 0.00 | Jual | 100 | 1.527B | 27.69 | 2.69 | 107.00 | Senggang & Rekreasi |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.88 | 0.70% | 0.02 | Jualan Kuat | 90.700K | 1.815B | 23.34 | 0.12 | 687.00 | Barang Tekstil & Kulit |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.88 | 0.70% | 0.02 | Jualan Kuat | 90.700K | 1.815B | 23.34 | 0.12 | 687.00 | Barang Tekstil & Kulit |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.06 | 3.00% | 0.06 | Jual | 1.327M | 14.897B | 14.40 | 0.15 | 2745.00 | Bekalan & Lekapan Pembinaan |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.06 | 3.00% | 0.06 | Jual | 1.327M | 14.897B | 14.40 | 0.15 | 2745.00 | Bekalan & Lekapan Pembinaan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.46 | 6.98% | 0.03 | Jual | 2.812M | 657.991M | — | -0.69 | — | Penerbitan Hiburan |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.46 | 6.98% | 0.03 | Jual | 2.812M | 657.991M | — | -0.69 | — | Penerbitan Hiburan |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.05 | 0.83% | 0.05 | Beli | 186.300K | 5.735B | 11.93 | 0.51 | 887.00 | Bekalan & Lekapan Pembinaan |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.05 | 0.83% | 0.05 | Beli | 186.300K | 5.735B | 11.93 | 0.51 | 887.00 | Bekalan & Lekapan Pembinaan |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.65 | 1.05% | 0.10 | Jual | 216.700K | 8.157B | 133.64 | 0.07 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.65 | 1.05% | 0.10 | Jual | 216.700K | 8.157B | 133.64 | 0.07 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.42 | 0.83% | 0.02 | Jual | 1.650M | 2.322B | 70.80 | 0.04 | 1361.00 | Perabot Rumah |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.42 | 0.83% | 0.02 | Jual | 1.650M | 2.322B | 70.80 | 0.04 | 1361.00 | Perabot Rumah |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.75 | 5.50% | 0.30 | Jual | 32.468M | 14.451B | 32.34 | 0.18 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 5.50% | 0.30 | Jual | 32.468M | 14.451B | 32.34 | 0.18 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.48 | 2.13% | 0.01 | Jual | 616.800K | 295.200M | — | -0.22 | 86.00 | Perabot Rumah |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.48 | 2.13% | 0.01 | Jual | 616.800K | 295.200M | — | -0.22 | 86.00 | Perabot Rumah |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
203.00 | -0.98% | -2.00 | Jual | 1.000K | 1.598B | 15.86 | 12.80 | 117.00 | Pengiklanan & Pemasaran |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
203.00 | -0.98% | -2.00 | Jual | 1.000K | 1.598B | 15.86 | 12.80 | 117.00 | Pengiklanan & Pemasaran |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.70 | 4.94% | 0.08 | Jual | 3.765M | 1.700B | 145.42 | 0.01 | 594.00 | Pasar Raya |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.70 | 4.94% | 0.08 | Jual | 3.765M | 1.700B | 145.42 | 0.01 | 594.00 | Pasar Raya |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.56 | 0.79% | 0.02 | Jual | 1.502M | 3.849B | 27.03 | 0.09 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.56 | 0.79% | 0.02 | Jual | 1.502M | 3.849B | 27.03 | 0.09 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.10 | -0.94% | -0.02 | Jual | 1.329M | 1.260B | 8.79 | 0.24 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.10 | -0.94% | -0.02 | Jual | 1.329M | 1.260B | 8.79 | 0.24 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
15.30 | 2.00% | 0.30 | Jual | 8.688M | 64.284B | 32.94 | 0.46 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 2.00% | 0.30 | Jual | 8.688M | 64.284B | 32.94 | 0.46 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.20 | 0.00% | 0.00 | Beli | 400 | 9.183B | 82.05 | 0.14 | 2529.00 | Penerbitan Hiburan |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.20 | 0.00% | 0.00 | Beli | 400 | 9.183B | 82.05 | 0.14 | 2529.00 | Penerbitan Hiburan |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.78 | 1.30% | 0.01 | Jual | 380.500K | 2.820B | — | -0.06 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.78 | 1.30% | 0.01 | Jual | 380.500K | 2.820B | — | -0.06 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.97 | 1.04% | 0.01 | Jual | 53.100K | 793.484M | — | -0.02 | 57.00 | Mainan & Produk Remaja |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.97 | 1.04% | 0.01 | Jual | 53.100K | 793.484M | — | -0.02 | 57.00 | Mainan & Produk Remaja |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
339.00 | 0.89% | 3.00 | Jual | 400 | 2.509B | 97.14 | 3.49 | 755.00 | Tayar & Produk Getah |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
339.00 | 0.89% | 3.00 | Jual | 400 | 2.509B | 97.14 | 3.49 | 755.00 | Tayar & Produk Getah |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.74 | 0.74% | 0.02 | Jual | 52.300K | 1.804B | 8.23 | 0.33 | 1639.00 | Tayar & Produk Getah |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.74 | 0.74% | 0.02 | Jual | 52.300K | 1.804B | 8.23 | 0.33 | 1639.00 | Tayar & Produk Getah |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.30 | 2.98% | 0.50 | Beli | 22.015M | 227.516B | 37.93 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
17.10 | 0.00% | 0.00 | Beli | 26.000K | 227.516B | 37.93 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.30 | 2.98% | 0.50 | Beli | 22.015M | 227.516B | 37.93 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.69 | 7.81% | 0.05 | Jualan Kuat | 1.888M | 381.225M | 18.51 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.69 | 7.81% | 0.05 | Jualan Kuat | 1.888M | 381.225M | 18.51 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | 0.62% | 0.25 | Jual | 7.000K | 11.698B | 12.68 | 3.18 | 6088.00 | Peruncit Pakaian & Aksesori |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | 0.62% | 0.25 | Jual | 7.000K | 11.698B | 12.68 | 3.18 | 6088.00 | Peruncit Pakaian & Aksesori |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.70 | 5.38% | 0.24 | Jual | 3.283M | 2.735B | 8.98 | 0.55 | 1104.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.70 | 5.38% | 0.24 | Jual | 3.283M | 2.735B | 8.98 | 0.55 | 1104.00 | Alat Ganti Kereta, Trak & Motosikal |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
21.80 | 1.87% | 0.40 | Jual | 5.041M | 11.009B | 17.31 | 1.26 | — | Peruncit Perabot Rumah |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
21.80 | 1.87% | 0.40 | Jual | 5.041M | 11.009B | 17.31 | 1.26 | — | Peruncit Perabot Rumah |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.58 | 0.00% | 0.00 | Jual | 222.200K | 839.227M | 15.94 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.58 | 0.00% | 0.00 | Jual | 222.200K | 839.227M | 15.94 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
16.60 | 0.00% | 0.00 | Jual | 16.500K | 3.320B | 12.29 | 1.35 | 2019.00 | Tayar & Produk Getah |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
16.60 | 0.00% | 0.00 | Jual | 16.500K | 3.320B | 12.29 | 1.35 | 2019.00 | Tayar & Produk Getah |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.38 | -1.65% | -0.04 | Jualan Kuat | 249.100K | 681.629M | 22.26 | 0.11 | 558.00 | Peruncit Komputer & Elektronik |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.38 | -1.65% | -0.04 | Jualan Kuat | 249.100K | 681.629M | 22.26 | 0.11 | 558.00 | Peruncit Komputer & Elektronik |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.50 | 0.00% | 0.00 | Jual | 126.300K | 312.639M | — | -0.13 | 1532.00 | Restoran & Bar |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.50 | 0.00% | 0.00 | Jual | 126.300K | 312.639M | — | -0.13 | 1532.00 | Restoran & Bar |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
7.75 | 1.31% | 0.10 | Jualan Kuat | 2.652M | 4.185B | 17.64 | 0.44 | 71.00 | Penyiaran |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
7.75 | 1.31% | 0.10 | Jualan Kuat | 2.652M | 4.185B | 17.64 | 0.44 | 71.00 | Penyiaran |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
11.00 | 3.77% | 0.40 | Jual | 5.649M | 8.077B | 283.36 | 0.04 | 1476.00 | Peruncit Komputer & Elektronik |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
11.00 | 3.77% | 0.40 | Jual | 5.649M | 8.077B | 283.36 | 0.04 | 1476.00 | Peruncit Komputer & Elektronik |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
18.20 | 2.82% | 0.50 | Belian Kuat | 160.500K | 3.172B | 16.06 | 1.13 | 290.00 | Peruncit Pakaian & Aksesori |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
18.20 | 2.82% | 0.50 | Belian Kuat | 160.500K | 3.172B | 16.06 | 1.13 | 290.00 | Peruncit Pakaian & Aksesori |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.12 | 0.90% | 0.01 | Jual | 535.500K | 268.800M | 11.71 | 0.10 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.12 | 0.90% | 0.01 | Jual | 535.500K | 268.800M | 11.71 | 0.10 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.72 | 2.86% | 0.02 | Jual | 220.100K | 489.600M | 274.81 | 0.00 | — | Bekalan & Lekapan Pembinaan |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.72 | 2.86% | 0.02 | Jual | 220.100K | 489.600M | 274.81 | 0.00 | — | Bekalan & Lekapan Pembinaan |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
1.00 | 6.38% | 0.06 | Jual | 10.239M | 430.000M | 3.53 | 0.28 | — | Bekalan & Lekapan Pembinaan |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
1.00 | 6.38% | 0.06 | Jual | 10.239M | 430.000M | 3.53 | 0.28 | — | Bekalan & Lekapan Pembinaan |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
349.00 | -0.29% | -1.00 | Jual | 3.000K | 6.910B | 39.91 | 8.74 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
349.00 | -0.29% | -1.00 | Jual | 3.000K | 6.910B | 39.91 | 8.74 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
46.25 | 1.09% | 0.50 | Jual | 2.800K | 7.709B | 873.80 | 0.05 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
46.25 | 1.09% | 0.50 | Jual | 2.800K | 7.709B | 873.80 | 0.05 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
78.00 | 1.30% | 1.00 | Beli | 380.200K | 71.828B | 26.80 | 2.91 | 19128.00 | Restoran & Bar |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
78.00 | 1.30% | 1.00 | Beli | 380.200K | 71.828B | 26.80 | 2.91 | 19128.00 | Restoran & Bar |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.51 | 0.00% | 0.00 | Jualan Kuat | 2.484M | 6.541B | 35.10 | 0.04 | 478.00 | Pengiklanan & Pemasaran |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.00% | 0.00 | Jualan Kuat | 2.484M | 6.541B | 35.10 | 0.04 | 478.00 | Pengiklanan & Pemasaran |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
25.75 | -1.90% | -0.50 | Jual | 5.086M | 23.038B | 19.60 | 1.31 | 2432.00 | Senggang & Rekreasi |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
25.75 | -1.90% | -0.50 | Jual | 5.086M | 23.038B | 19.60 | 1.31 | 2432.00 | Senggang & Rekreasi |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
37.00 | 4.96% | 1.75 | Beli | 572.100K | 177.600B | 30.08 | 1.23 | 14714.00 | Kedai Diskaun |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
37.00 | 4.96% | 1.75 | Beli | 572.100K | 177.600B | 30.08 | 1.23 | 14714.00 | Kedai Diskaun |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
33.75 | 11.57% | 3.50 | Beli | 500 | 908.063M | 41.95 | 0.80 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
33.75 | 11.57% | 3.50 | Beli | 500 | 908.063M | 41.95 | 0.80 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.92 | 2.67% | 0.05 | Jual | 12.200K | 1.501B | — | -0.04 | 588.00 | Penerbitan Hiburan |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.92 | 2.67% | 0.05 | Jual | 12.200K | 1.501B | — | -0.04 | 588.00 | Penerbitan Hiburan |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.74 | 0.00% | 0.00 | Jual | 5.000K | 878.555M | 24.04 | 0.20 | 1616.00 | Penerbitan Pengguna |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.74 | 0.00% | 0.00 | Jual | 5.000K | 878.555M | 24.04 | 0.20 | 1616.00 | Penerbitan Pengguna |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.20 | 2.13% | 0.15 | Jual | 645.700K | 5.760B | 10.64 | 0.68 | 2624.00 | Pakaian & Aksesori |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 2.13% | 0.15 | Jual | 645.700K | 5.760B | 10.64 | 0.68 | 2624.00 | Pakaian & Aksesori |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.00 | 1.01% | 0.10 | Jual | 124.800K | 6.871B | — | -0.41 | 1393.00 | Penyiaran |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 1.01% | 0.10 | Jual | 124.800K | 6.871B | — | -0.41 | 1393.00 | Penyiaran |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.60 | -0.00% | -0.00 | Jual | 828.900K | 1.502B | 31.58 | 0.02 | 1018.00 | Peruncit Komputer & Elektronik |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.60 | -0.00% | -0.00 | Jual | 828.900K | 1.502B | 31.58 | 0.02 | 1018.00 | Peruncit Komputer & Elektronik |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
38.50 | 3.36% | 1.25 | Jual | 16.573M | 177.828B | 44.16 | 0.92 | 85258.00 | Restoran & Bar |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
38.50 | 3.36% | 1.25 | Jual | 16.573M | 177.828B | 44.16 | 0.92 | 85258.00 | Restoran & Bar |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.72 | 1.49% | 0.04 | Jual | 31.500K | 2.869B | — | -0.01 | — | Restoran & Bar |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.72 | 1.49% | 0.04 | Jual | 31.500K | 2.869B | — | -0.01 | — | Restoran & Bar |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
2.88 | -4.00% | -0.12 | Jual | 1.064M | 2.160B | 16.08 | 0.18 | 2108.00 | Perabot Rumah |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.88 | -4.00% | -0.12 | Jual | 1.064M | 2.160B | 16.08 | 0.18 | 2108.00 | Perabot Rumah |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.47 | 1.38% | 0.02 | Jual | 1.147M | 5.102B | — | -0.13 | 1149.00 | Penerbitan Pengguna |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | 1.38% | 0.02 | Jual | 1.147M | 5.102B | — | -0.13 | 1149.00 | Penerbitan Pengguna |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
4.48 | 0.90% | 0.04 | Jual | 77.100K | 755.506M | 5.03 | 0.89 | — | Pakaian & Aksesori |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
4.48 | 0.90% | 0.04 | Jual | 77.100K | 755.506M | 5.03 | 0.89 | — | Pakaian & Aksesori |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.17 | 21.43% | 0.03 | Beli | 106.078M | 1.110B | 10.33 | 0.02 | 302.00 | Penerbitan Hiburan |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.17 | 21.43% | 0.03 | Beli | 106.078M | 1.110B | 10.33 | 0.02 | 302.00 | Penerbitan Hiburan |
Muatkan Lagi
