Kitaran Pengguna (Sektor)
304
Saham
3149.928B
Permodalan Pasaran
6.313M
Volum
+2.33%
Hasil Dividen
+0.59%
Perubahan
−4.21%
Perf Bulan
−1.18%
Tahun Prestasi
+6.64%
Prestasi YTD
Syarikat
Industri |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.53 | 0.00% | 0.00 | Jual | 5.330M | 1.606B | — | -0.01 | 54.00 | Peruncit Komputer & Elektronik |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.53 | 0.00% | 0.00 | Jual | 5.330M | 1.606B | — | -0.01 | 54.00 | Peruncit Komputer & Elektronik |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.65 | 0.00% | 0.00 | Jual | 12.900K | 872.986M | — | -0.19 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.65 | 0.00% | 0.00 | Jual | 12.900K | 872.986M | — | -0.19 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.17 | 0.00% | 0.00 | Jual | 176.100K | 702.000M | 10.09 | 0.12 | — | Peruncit Kereta, Alat Ganti & Servis |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.00% | 0.00 | Jual | 176.100K | 702.000M | 10.09 | 0.12 | — | Peruncit Kereta, Alat Ganti & Servis |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.80 | -1.45% | -0.10 | Jualan Kuat | 1.000K | 309.905M | — | -0.46 | 588.00 | Barang Tekstil & Kulit |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -1.45% | -0.10 | Jualan Kuat | 1.000K | 309.905M | — | -0.46 | 588.00 | Barang Tekstil & Kulit |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
15.10 | 0.00% | 0.00 | Jual | 352.900K | 4.780B | 5.01 | 3.01 | 4023.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
15.10 | 0.00% | 0.00 | Jual | 352.900K | 4.780B | 5.01 | 3.01 | 4023.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.82 | -0.82% | -0.04 | Jualan Kuat | 13.300K | 4.812B | 26.90 | 0.18 | 1074.00 | Penerbitan Pengguna |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.82 | -0.82% | -0.04 | Jualan Kuat | 13.300K | 4.812B | 26.90 | 0.18 | 1074.00 | Penerbitan Pengguna |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.48 | 2.13% | 0.01 | Jual | 11.184M | 2.205B | 5.33 | 0.09 | 137.00 | Pengiklanan & Pemasaran |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.48 | 2.13% | 0.01 | Jual | 11.184M | 2.205B | 5.33 | 0.09 | 137.00 | Pengiklanan & Pemasaran |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.45 | 0.60% | 0.05 | Jual | 99.100K | 2.154B | 11.52 | 0.73 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | 0.60% | 0.05 | Jual | 99.100K | 2.154B | 11.52 | 0.73 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
6.45 | 0.78% | 0.05 | Jual | 100 | 2.064B | — | -0.14 | 546.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
12.80 | 2.40% | 0.30 | Jual | 2.411M | 10.440B | 49.67 | 0.26 | 972.00 | Restoran & Bar |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | 2.40% | 0.30 | Jual | 2.411M | 10.440B | 49.67 | 0.26 | 972.00 | Restoran & Bar |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
8.40 | -0.59% | -0.05 | Beli | 1.343M | 4.620B | 22.74 | 0.37 | 340.00 | Peruncit Kereta, Alat Ganti & Servis |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
8.40 | -0.59% | -0.05 | Beli | 1.343M | 4.620B | 22.74 | 0.37 | 340.00 | Peruncit Kereta, Alat Ganti & Servis |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
250.00 | -10.39% | -29.00 | Beli | 100 | 5.000B | 49.69 | 5.03 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
250.00 | -10.39% | -29.00 | Beli | 100 | 5.000B | 49.69 | 5.03 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
2.04 | -8.11% | -0.18 | Jualan Kuat | 89.306M | 6.108B | 10.74 | 0.19 | 1204.00 | Peruncit Khusus Lain |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.04 | -8.11% | -0.18 | Jualan Kuat | 89.306M | 6.108B | 10.74 | 0.19 | 1204.00 | Peruncit Khusus Lain |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
7.15 | 1.42% | 0.10 | Jual | 3.287M | 14.300B | — | -0.21 | 2457.00 | Penyiaran |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
7.15 | 1.42% | 0.10 | Jual | 3.287M | 14.300B | — | -0.21 | 2457.00 | Penyiaran |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.02 | 0.99% | 0.01 | Beli | 15.100K | 370.790M | — | -0.06 | 559.00 | Peruncit Pakaian & Aksesori |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.99% | 0.01 | Beli | 15.100K | 370.790M | — | -0.06 | 559.00 | Peruncit Pakaian & Aksesori |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.67 | 0.00% | 0.00 | Jual | 3.259M | 2.364B | 6.09 | 0.11 | 229.00 | Peruncit Komputer & Elektronik |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.67 | 0.00% | 0.00 | Jual | 3.259M | 2.364B | 6.09 | 0.11 | 229.00 | Peruncit Komputer & Elektronik |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.42 | 2.44% | 0.01 | Beli | 907.400K | 894.813M | 26.97 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | 2.44% | 0.01 | Beli | 907.400K | 894.813M | 26.97 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
18.60 | 1.64% | 0.30 | Beli | 100 | 223.200M | 70.42 | 0.26 | 422.00 | Pakaian & Aksesori |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | 1.64% | 0.30 | Beli | 100 | 223.200M | 70.42 | 0.26 | 422.00 | Pakaian & Aksesori |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
31.50 | -0.79% | -0.25 | Jualan Kuat | 3.480M | 42.525B | 21.46 | 1.47 | 15918.00 | Restoran & Bar |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
31.50 | -0.79% | -0.25 | Jualan Kuat | 3.480M | 42.525B | 21.46 | 1.47 | 15918.00 | Restoran & Bar |
|
COL
COL PUBLIC COMPANY LIMITED
|
18.70 | 0.00% | 0.00 | Jual | 59.500K | 11.968B | 16.57 | 1.13 | 3860.00 | Peruncit Khusus Lain |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
18.70 | 0.00% | 0.00 | Jual | 59.500K | 11.968B | 16.57 | 1.13 | 3860.00 | Peruncit Khusus Lain |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
26.00 | 4.00% | 1.00 | Belian Kuat | 9.287M | 31.200B | 29.88 | 0.87 | 3119.00 | Peruncit Komputer & Elektronik |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
26.00 | 4.00% | 1.00 | Belian Kuat | 9.287M | 31.200B | 29.88 | 0.87 | 3119.00 | Peruncit Komputer & Elektronik |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
4.36 | 3.81% | 0.16 | Jual | 100 | 174.400M | — | -0.02 | 2295.00 | Pakaian & Aksesori |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
4.36 | 3.81% | 0.16 | Jual | 100 | 174.400M | — | -0.02 | 2295.00 | Pakaian & Aksesori |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.17 | 0.00% | 0.00 | Jual | 2.400K | 514.618M | — | -0.08 | 536.00 | Barang Tekstil & Kulit |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.17 | 0.00% | 0.00 | Jual | 2.400K | 514.618M | — | -0.08 | 536.00 | Barang Tekstil & Kulit |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
4.12 | 1.98% | 0.08 | Jual | 17.400K | 819.880M | 9.83 | 0.42 | 300.00 | Tayar & Produk Getah |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
4.12 | 1.98% | 0.08 | Jual | 17.400K | 819.880M | 9.83 | 0.42 | 300.00 | Tayar & Produk Getah |
|
CSR
CITY SPORTS AND RECREATION
|
74.75 | 14.12% | 9.25 | Jual | 100 | 1.532B | 30.03 | 2.49 | 107.00 | Senggang & Rekreasi |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
74.75 | 14.12% | 9.25 | Jual | 100 | 1.532B | 30.03 | 2.49 | 107.00 | Senggang & Rekreasi |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.78 | 0.00% | 0.00 | Jual | 41.700K | 1.752B | 12.92 | 0.22 | 687.00 | Barang Tekstil & Kulit |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.78 | 0.00% | 0.00 | Jual | 41.700K | 1.752B | 12.92 | 0.22 | 687.00 | Barang Tekstil & Kulit |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
2.00 | 0.00% | 0.00 | Jual | 764.500K | 14.463B | 13.98 | 0.15 | 3222.00 | Bekalan & Lekapan Pembinaan |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
2.00 | 0.00% | 0.00 | Jual | 764.500K | 14.463B | 13.98 | 0.15 | 3222.00 | Bekalan & Lekapan Pembinaan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.40 | -2.44% | -0.01 | Jualan Kuat | 49.700K | 572.166M | — | -0.53 | — | Penerbitan Hiburan |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.40 | -2.44% | -0.01 | Jualan Kuat | 49.700K | 572.166M | — | -0.53 | — | Penerbitan Hiburan |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.00 | 0.84% | 0.05 | Jual | 202.300K | 5.688B | 11.21 | 0.54 | 990.00 | Bekalan & Lekapan Pembinaan |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.00 | 0.84% | 0.05 | Jual | 202.300K | 5.688B | 11.21 | 0.54 | 990.00 | Bekalan & Lekapan Pembinaan |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
10.00 | 1.01% | 0.10 | Beli | 423.900K | 8.453B | 225.23 | 0.04 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
10.00 | 1.01% | 0.10 | Beli | 423.900K | 8.453B | 225.23 | 0.04 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.38 | 0.85% | 0.02 | Beli | 173.000K | 2.284B | 68.55 | 0.04 | 1361.00 | Perabot Rumah |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.38 | 0.85% | 0.02 | Beli | 173.000K | 2.284B | 68.55 | 0.04 | 1361.00 | Perabot Rumah |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
5.75 | 0.00% | 0.00 | Neutral | 7.196M | 14.451B | 32.34 | 0.18 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
5.75 | 0.00% | 0.00 | Neutral | 7.196M | 14.451B | 32.34 | 0.18 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.66 | 1.54% | 0.01 | Jualan Kuat | 115.600K | 405.900M | — | -0.22 | 86.00 | Perabot Rumah |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.66 | 1.54% | 0.01 | Jualan Kuat | 115.600K | 405.900M | — | -0.22 | 86.00 | Perabot Rumah |
|
FE
FAR EAST FAME LINE DDB PUBLIC COMPANY
|
220.00 | 0.00% | 0.00 | Beli | 1.000K | 1.731B | 20.56 | 10.70 | 117.00 | Pengiklanan & Pemasaran |
|
FE.R
FAR EAST FAME LINE DDB PUBLIC COMPANY NON-VOTING
|
220.00 | 0.00% | 0.00 | Beli | 1.000K | 1.731B | 20.56 | 10.70 | 117.00 | Pengiklanan & Pemasaran |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.61 | -0.62% | -0.01 | Jual | 642.900K | 1.610B | 118.38 | 0.01 | 594.00 | Pasar Raya |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.61 | -0.62% | -0.01 | Jual | 642.900K | 1.610B | 118.38 | 0.01 | 594.00 | Pasar Raya |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.38 | 0.00% | 0.00 | Jual | 56.000K | 3.550B | 22.50 | 0.11 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.38 | 0.00% | 0.00 | Jual | 56.000K | 3.550B | 22.50 | 0.11 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.08 | 0.97% | 0.02 | Jual | 43.300K | 1.248B | 9.92 | 0.21 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.08 | 0.97% | 0.02 | Jual | 43.300K | 1.248B | 9.92 | 0.21 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
15.30 | 0.66% | 0.10 | Jual | 4.862M | 64.284B | 32.94 | 0.46 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
15.30 | 0.66% | 0.10 | Jual | 4.862M | 64.284B | 32.94 | 0.46 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.99 | -1.00% | -0.01 | Jual | 4.208M | 1.880B | — | -0.11 | 123.00 | Restoran & Bar |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.99 | -1.00% | -0.01 | — | 4.208M | 1.880B | — | -0.11 | 123.00 | Restoran & Bar |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
11.10 | 0.91% | 0.10 | Beli | 153.600K | 9.101B | 70.63 | 0.16 | 1917.00 | Penerbitan Hiburan |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 0.91% | 0.10 | Beli | 153.600K | 9.101B | 70.63 | 0.16 | 1917.00 | Penerbitan Hiburan |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.88 | -2.22% | -0.02 | Belian Kuat | 873.700K | 3.182B | — | -0.06 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.88 | -2.22% | -0.02 | Belian Kuat | 873.700K | 3.182B | — | -0.06 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.76 | -1.30% | -0.01 | Jual | 133.500K | 621.699M | — | -0.01 | 57.00 | Mainan & Produk Remaja |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.76 | -1.30% | -0.01 | Jual | 133.500K | 621.699M | — | -0.01 | 57.00 | Mainan & Produk Remaja |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
336.00 | -0.30% | -1.00 | Jualan Kuat | 400 | 2.486B | — | -5.88 | 860.00 | Tayar & Produk Getah |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
336.00 | -0.30% | -1.00 | Jualan Kuat | 400 | 2.486B | — | -5.88 | 860.00 | Tayar & Produk Getah |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.54 | -0.78% | -0.02 | Jual | 155.100K | 1.672B | 7.92 | 0.32 | 1896.00 | Tayar & Produk Getah |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.54 | -0.78% | -0.02 | Jual | 155.100K | 1.672B | 7.92 | 0.32 | 1896.00 | Tayar & Produk Getah |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.90 | 1.20% | 0.20 | Jual | 18.604M | 222.255B | 37.06 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
16.70 | 0.60% | 0.10 | Jual | 7.300K | 222.255B | 37.06 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.90 | 1.20% | 0.20 | Jual | 18.604M | 222.255B | 37.06 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.71 | 0.00% | 0.00 | Neutral | 485.800K | 392.275M | 19.15 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 0.00% | 0.00 | Neutral | 485.800K | 392.275M | 19.15 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
40.25 | 0.00% | 0.00 | Jual | 9.800K | 11.698B | 12.49 | 3.22 | 6088.00 | Peruncit Pakaian & Aksesori |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
40.25 | 0.00% | 0.00 | Jual | 9.800K | 11.698B | 12.49 | 3.22 | 6088.00 | Peruncit Pakaian & Aksesori |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
4.30 | 0.00% | 0.00 | Jual | 90.400K | 2.502B | 8.87 | 0.51 | 1271.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
4.30 | 0.00% | 0.00 | Jual | 90.400K | 2.502B | 8.87 | 0.51 | 1271.00 | Alat Ganti Kereta, Trak & Motosikal |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
17.90 | 1.13% | 0.20 | Jual | 476.000K | 9.040B | 11.39 | 1.57 | — | Peruncit Perabot Rumah |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
17.90 | 1.13% | 0.20 | Jual | 476.000K | 9.040B | 11.39 | 1.57 | — | Peruncit Perabot Rumah |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.61 | 0.00% | 0.00 | Beli | 229.500K | 882.635M | 14.57 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.61 | 0.00% | 0.00 | Beli | 229.500K | 882.635M | 14.57 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
16.50 | -0.60% | -0.10 | Jualan Kuat | 5.300K | 3.300B | 17.13 | 0.96 | 2019.00 | Tayar & Produk Getah |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
16.50 | -0.60% | -0.10 | Jualan Kuat | 5.300K | 3.300B | 17.13 | 0.96 | 2019.00 | Tayar & Produk Getah |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
3.04 | 0.66% | 0.02 | Beli | 15.600K | 870.653M | — | -0.00 | 558.00 | Peruncit Komputer & Elektronik |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
3.04 | 0.66% | 0.02 | Beli | 15.600K | 870.653M | — | -0.00 | 558.00 | Peruncit Komputer & Elektronik |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.25 | 0.00% | 0.00 | Jual | 82.500K | 156.319M | — | -0.23 | 1532.00 | Restoran & Bar |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.25 | 0.00% | 0.00 | Jual | 82.500K | 156.319M | — | -0.23 | 1532.00 | Restoran & Bar |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
6.80 | -2.86% | -0.20 | Jualan Kuat | 3.267M | 3.672B | 15.36 | 0.44 | 71.00 | Penyiaran |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
6.80 | -2.86% | -0.20 | Jualan Kuat | 3.267M | 3.672B | 15.36 | 0.44 | 71.00 | Penyiaran |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.05 | 4.62% | 0.40 | Beli | 7.455M | 8.205B | 67.82 | 0.13 | 1476.00 | Peruncit Komputer & Elektronik |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 4.62% | 0.40 | Beli | 7.455M | 8.205B | 67.82 | 0.13 | 1476.00 | Peruncit Komputer & Elektronik |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
18.80 | 2.17% | 0.40 | Beli | 169.000K | 3.276B | 15.20 | 1.24 | 290.00 | Peruncit Pakaian & Aksesori |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
18.80 | 2.17% | 0.40 | Beli | 169.000K | 3.276B | 15.20 | 1.24 | 290.00 | Peruncit Pakaian & Aksesori |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.11 | 0.91% | 0.01 | Jual | 5.200K | 266.400M | — | -0.30 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 0.91% | 0.01 | Jual | 5.200K | 266.400M | — | -0.30 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.67 | -1.47% | -0.01 | Jual | 457.700K | 455.600M | — | -0.00 | — | Bekalan & Lekapan Pembinaan |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.67 | -1.47% | -0.01 | Jual | 457.700K | 455.600M | — | -0.00 | — | Bekalan & Lekapan Pembinaan |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.99 | 1.02% | 0.01 | Beli | 210.700K | 425.700M | 3.49 | 0.28 | — | Bekalan & Lekapan Pembinaan |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.99 | 1.02% | 0.01 | Beli | 210.700K | 425.700M | 3.49 | 0.28 | — | Bekalan & Lekapan Pembinaan |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
325.00 | 0.31% | 1.00 | Jual | 600 | 5.720B | 44.60 | 7.29 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
325.00 | 0.31% | 1.00 | Jual | 600 | 5.720B | 44.60 | 7.29 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
56.50 | 2.73% | 1.50 | Belian Kuat | 1.300K | 9.418B | 1067.45 | 0.05 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
56.50 | 2.73% | 1.50 | Belian Kuat | 1.300K | 9.418B | 1067.45 | 0.05 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
76.75 | 0.66% | 0.50 | Belian Kuat | 243.300K | 70.677B | 26.37 | 2.91 | 19128.00 | Restoran & Bar |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
76.75 | 0.66% | 0.50 | Belian Kuat | 243.300K | 70.677B | 26.37 | 2.91 | 19128.00 | Restoran & Bar |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.47 | -0.68% | -0.01 | Jualan Kuat | 9.152M | 6.368B | 34.17 | 0.04 | 478.00 | Pengiklanan & Pemasaran |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.47 | -0.68% | -0.01 | Jualan Kuat | 9.152M | 6.368B | 34.17 | 0.04 | 478.00 | Pengiklanan & Pemasaran |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
23.30 | 2.19% | 0.50 | Jual | 2.238M | 20.846B | 17.73 | 1.31 | 2432.00 | Senggang & Rekreasi |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
23.30 | 2.19% | 0.50 | Jual | 2.238M | 20.846B | 17.73 | 1.31 | 2432.00 | Senggang & Rekreasi |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
32.25 | -0.77% | -0.25 | Jual | 463.300K | 154.800B | 26.22 | 1.23 | 14714.00 | Kedai Diskaun |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
32.25 | -0.77% | -0.25 | Jual | 463.300K | 154.800B | 26.22 | 1.23 | 14714.00 | Kedai Diskaun |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
30.50 | -7.58% | -2.50 | Jual | 600 | 820.620M | 38.86 | 0.78 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
30.50 | -7.58% | -2.50 | Jual | 600 | 820.620M | 38.86 | 0.78 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.80 | 0.00% | 0.00 | Jual | 25.000K | 1.407B | — | -0.06 | 588.00 | Penerbitan Hiburan |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.80 | 0.00% | 0.00 | Jual | 25.000K | 1.407B | — | -0.06 | 588.00 | Penerbitan Hiburan |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.58 | 0.44% | 0.02 | Jual | 10.100K | 848.899M | 15.34 | 0.30 | 1616.00 | Penerbitan Pengguna |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.58 | 0.44% | 0.02 | Jual | 10.100K | 848.899M | 15.34 | 0.30 | 1616.00 | Penerbitan Pengguna |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.55 | 0.67% | 0.05 | Beli | 640.000K | 6.040B | 19.73 | 0.38 | 2624.00 | Pakaian & Aksesori |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.55 | 0.67% | 0.05 | Beli | 640.000K | 6.040B | 19.73 | 0.38 | 2624.00 | Pakaian & Aksesori |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.70 | 0.94% | 0.10 | Belian Kuat | 204.700K | 7.352B | 36.67 | 0.29 | 1393.00 | Penyiaran |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.70 | 0.94% | 0.10 | Belian Kuat | 204.700K | 7.352B | 36.67 | 0.29 | 1393.00 | Penyiaran |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.55 | 0.00% | 0.00 | Jual | 615.200K | 1.377B | 52.58 | 0.01 | 1018.00 | Peruncit Komputer & Elektronik |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.55 | 0.00% | 0.00 | Jual | 615.200K | 1.377B | 52.58 | 0.01 | 1018.00 | Peruncit Komputer & Elektronik |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
36.00 | 1.41% | 0.50 | Jualan Kuat | 8.716M | 166.283B | 41.29 | 0.92 | 85258.00 | Restoran & Bar |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
36.00 | 1.41% | 0.50 | Jualan Kuat | 8.716M | 166.283B | 41.29 | 0.92 | 85258.00 | Restoran & Bar |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
3.02 | 0.00% | 0.00 | Beli | 48.900K | 3.186B | — | -0.04 | — | Restoran & Bar |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
3.02 | 0.00% | 0.00 | Beli | 48.900K | 3.186B | — | -0.04 | — | Restoran & Bar |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
2.60 | 0.00% | 0.00 | Jual | 235.100K | 1.950B | 24.74 | 0.11 | 2108.00 | Perabot Rumah |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.60 | 0.00% | 0.00 | Jual | 235.100K | 1.950B | 24.74 | 0.11 | 2108.00 | Perabot Rumah |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.52 | 0.00% | 0.00 | Beli | 2.406M | 5.276B | — | -0.13 | 1149.00 | Penerbitan Pengguna |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.52 | 0.00% | 0.00 | Beli | 2.406M | 5.276B | — | -0.13 | 1149.00 | Penerbitan Pengguna |
Muatkan Lagi
