Kitaran Pengguna (Sektor)
298
Saham
3382.270B
Permodalan Pasaran
13.372M
Volum
+2.26%
Hasil Dividen
+1.69%
Perubahan
+7.13%
Perf Bulan
+4.40%
Tahun Prestasi
+10.76%
Prestasi YTD
Syarikat
Industri |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.25 | 0.00% | 0.00 | Jual | 2.162M | 757.400M | — | -0.03 | 54.00 | Peruncit Komputer & Elektronik |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.25 | 0.00% | 0.00 | Jual | 2.162M | 757.400M | — | -0.03 | 54.00 | Peruncit Komputer & Elektronik |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.70 | -1.41% | -0.01 | Beli | 184.800K | 953.569M | — | -0.12 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.70 | -1.41% | -0.01 | Beli | 184.800K | 953.569M | — | -0.12 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
8.05 | -0.62% | -0.05 | Jual | 23.400K | 369.152M | — | -0.26 | 588.00 | Barang Tekstil & Kulit |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
8.05 | -0.62% | -0.05 | Jual | 23.400K | 369.152M | — | -0.26 | 588.00 | Barang Tekstil & Kulit |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
19.50 | 1.04% | 0.20 | Beli | 577.700K | 6.110B | 5.46 | 3.53 | 3991.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
19.50 | 1.04% | 0.20 | Beli | 577.700K | 6.110B | 5.46 | 3.53 | 3991.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.96 | 0.40% | 0.02 | Jual | 14.700K | 4.932B | 30.15 | 0.16 | 1064.00 | Penerbitan Pengguna |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.96 | 0.40% | 0.02 | Jual | 14.700K | 4.932B | 30.15 | 0.16 | 1064.00 | Penerbitan Pengguna |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.52 | 4.00% | 0.02 | Belian Kuat | 6.265M | 2.277B | 6.18 | 0.08 | 137.00 | Pengiklanan & Pemasaran |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.52 | 4.00% | 0.02 | Belian Kuat | 6.265M | 2.277B | 6.18 | 0.08 | 137.00 | Pengiklanan & Pemasaran |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.45 | 0.60% | 0.05 | Beli | 156.900K | 2.131B | 13.51 | 0.62 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.45 | 0.60% | 0.05 | Beli | 156.900K | 2.131B | 13.51 | 0.62 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
7.25 | -0.68% | -0.05 | Jual | 9.100K | 2.336B | — | -0.07 | 546.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
12.00 | 4.35% | 0.50 | Belian Kuat | 4.525M | 9.380B | 53.31 | 0.22 | 879.00 | Restoran & Bar |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
12.00 | 4.35% | 0.50 | Belian Kuat | 4.525M | 9.380B | 53.31 | 0.22 | 879.00 | Restoran & Bar |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
6.65 | 1.53% | 0.10 | Jual | 5.244M | 3.603B | 19.11 | 0.34 | — | Peruncit Kereta, Alat Ganti & Servis |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
6.65 | 1.53% | 0.10 | Jual | 5.244M | 3.603B | 19.11 | 0.34 | — | Peruncit Kereta, Alat Ganti & Servis |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
214.00 | -2.73% | -6.00 | Jual | 400 | 4.280B | 39.66 | 5.40 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
214.00 | -2.73% | -6.00 | Jual | 400 | 4.280B | 39.66 | 5.40 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
4.44 | 2.30% | 0.10 | Jual | 132.626M | 12.995B | 16.72 | 0.26 | 1204.00 | Peruncit Khusus Lain |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
4.44 | 2.30% | 0.10 | Jual | 132.626M | 12.995B | 16.72 | 0.26 | 1204.00 | Peruncit Khusus Lain |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
9.10 | 4.00% | 0.35 | Jual | 33.812M | 17.500B | — | -0.17 | 2583.00 | Penyiaran |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
9.10 | 4.00% | 0.35 | Jual | 33.812M | 17.500B | — | -0.17 | 2583.00 | Penyiaran |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.01 | 1.00% | 0.01 | Jual | 365.700K | 363.520M | — | -0.04 | 559.00 | Peruncit Pakaian & Aksesori |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.01 | 1.00% | 0.01 | Jual | 365.700K | 363.520M | — | -0.04 | 559.00 | Peruncit Pakaian & Aksesori |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
1.12 | 0.90% | 0.01 | Beli | 6.809M | 3.917B | 8.54 | 0.13 | 229.00 | Peruncit Komputer & Elektronik |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
1.12 | 0.90% | 0.01 | Beli | 6.809M | 3.917B | 8.54 | 0.13 | 229.00 | Peruncit Komputer & Elektronik |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.49 | -2.00% | -0.01 | Jual | 3.978M | 1.065B | 21.66 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.49 | -2.00% | -0.01 | Jual | 3.978M | 1.065B | 21.66 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
18.00 | 0.00% | 0.00 | Jual | 300 | 216.000M | 264.82 | 0.07 | 422.00 | Pakaian & Aksesori |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
18.00 | 0.00% | 0.00 | Jual | 300 | 216.000M | 264.82 | 0.07 | 422.00 | Pakaian & Aksesori |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
36.25 | 0.00% | 0.00 | Jual | 10.892M | 48.938B | 23.08 | 1.57 | 15918.00 | Restoran & Bar |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
36.25 | 0.00% | 0.00 | Jual | 10.892M | 48.938B | 23.08 | 1.57 | 15918.00 | Restoran & Bar |
|
COL
COL PUBLIC COMPANY LIMITED
|
22.80 | 0.00% | 0.00 | Jual | 403.600K | 14.592B | 19.29 | 1.18 | 3860.00 | Peruncit Khusus Lain |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 0.00% | 0.00 | Jual | 403.600K | 14.592B | 19.29 | 1.18 | 3860.00 | Peruncit Khusus Lain |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
22.30 | -1.76% | -0.40 | Beli | 9.977M | 27.240B | 28.20 | 0.81 | 3119.00 | Peruncit Komputer & Elektronik |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
22.30 | -1.76% | -0.40 | Beli | 9.977M | 27.240B | 28.20 | 0.81 | 3119.00 | Peruncit Komputer & Elektronik |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
6.60 | 3.12% | 0.20 | Beli | 600 | 264.000M | 11.95 | 0.55 | 2295.00 | Pakaian & Aksesori |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
6.60 | 3.12% | 0.20 | Beli | 600 | 264.000M | 11.95 | 0.55 | 2295.00 | Pakaian & Aksesori |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
1.50 | 0.67% | 0.01 | Jual | 339.600K | 655.368M | — | -0.02 | 536.00 | Barang Tekstil & Kulit |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
1.50 | 0.67% | 0.01 | Jual | 339.600K | 655.368M | — | -0.02 | 536.00 | Barang Tekstil & Kulit |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
5.20 | 0.00% | 0.00 | Beli | 116.600K | 1.035B | 11.08 | 0.47 | 300.00 | Tayar & Produk Getah |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
5.20 | 0.00% | 0.00 | Beli | 116.600K | 1.035B | 11.08 | 0.47 | 300.00 | Tayar & Produk Getah |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
3.02 | 0.67% | 0.02 | Jual | 264.700K | 1.890B | 24.31 | 0.12 | 687.00 | Barang Tekstil & Kulit |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
3.02 | 0.67% | 0.02 | Jual | 264.700K | 1.890B | 24.31 | 0.12 | 687.00 | Barang Tekstil & Kulit |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.99 | 0.51% | 0.01 | Beli | 2.767M | 14.318B | 12.85 | 0.15 | 2745.00 | Bekalan & Lekapan Pembinaan |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.99 | 0.51% | 0.01 | Beli | 2.767M | 14.318B | 12.85 | 0.15 | 2745.00 | Bekalan & Lekapan Pembinaan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.64 | 0.00% | 0.00 | Beli | 3.561M | 915.466M | — | -0.69 | — | Penerbitan Hiburan |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.64 | 0.00% | 0.00 | Beli | 3.561M | 915.466M | — | -0.69 | — | Penerbitan Hiburan |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
5.95 | -0.83% | -0.05 | Beli | 318.400K | 5.688B | 11.83 | 0.51 | 887.00 | Bekalan & Lekapan Pembinaan |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
5.95 | -0.83% | -0.05 | Beli | 318.400K | 5.688B | 11.83 | 0.51 | 887.00 | Bekalan & Lekapan Pembinaan |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.95 | -1.49% | -0.15 | Jualan Kuat | 702.800K | 8.537B | 139.87 | 0.07 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.95 | -1.49% | -0.15 | Jualan Kuat | 702.800K | 8.537B | 139.87 | 0.07 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.44 | 1.67% | 0.04 | Beli | 3.417M | 2.303B | 70.22 | 0.04 | 1361.00 | Perabot Rumah |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.44 | 1.67% | 0.04 | Beli | 3.417M | 2.303B | 70.22 | 0.04 | 1361.00 | Perabot Rumah |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.60 | 1.54% | 0.10 | Jual | 15.134M | 16.336B | 33.78 | 0.19 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.60 | 1.54% | 0.10 | Jual | 15.134M | 16.336B | 33.78 | 0.19 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.55 | -3.51% | -0.02 | Beli | 2.659M | 350.550M | — | -0.22 | 86.00 | Perabot Rumah |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.55 | -3.51% | -0.02 | Beli | 2.659M | 350.550M | — | -0.22 | 86.00 | Perabot Rumah |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.72 | 0.00% | 0.00 | Beli | 4.244M | 1.720B | 147.13 | 0.01 | 594.00 | Pasar Raya |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.72 | 0.00% | 0.00 | Beli | 4.244M | 1.720B | 147.13 | 0.01 | 594.00 | Pasar Raya |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.74 | -0.72% | -0.02 | Beli | 330.900K | 4.149B | 29.14 | 0.09 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.74 | -0.72% | -0.02 | Beli | 330.900K | 4.149B | 29.14 | 0.09 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.26 | 0.00% | 0.00 | Belian Kuat | 260.200K | 1.356B | 9.46 | 0.24 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.26 | 0.00% | 0.00 | Belian Kuat | 260.200K | 1.356B | 9.46 | 0.24 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
17.80 | 1.14% | 0.20 | Beli | 6.163M | 70.426B | 36.87 | 0.48 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
17.80 | 1.14% | 0.20 | Beli | 6.163M | 70.426B | 36.87 | 0.48 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
9.50 | 0.53% | 0.05 | Beli | 16.500K | 7.749B | 69.23 | 0.14 | 2529.00 | Penerbitan Hiburan |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
9.50 | 0.53% | 0.05 | Beli | 16.500K | 7.749B | 69.23 | 0.14 | 2529.00 | Penerbitan Hiburan |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.83 | 2.47% | 0.02 | Jual | 1.794M | 2.929B | 15.89 | 0.05 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.83 | 2.47% | 0.02 | Jual | 1.794M | 2.929B | 15.89 | 0.05 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
1.07 | 5.94% | 0.06 | Beli | 776.200K | 826.205M | — | -0.02 | 57.00 | Mainan & Produk Remaja |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
1.07 | 5.94% | 0.06 | Beli | 776.200K | 826.205M | — | -0.02 | 57.00 | Mainan & Produk Remaja |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
353.00 | 1.15% | 4.00 | Neutral | 100 | 2.612B | 101.15 | 3.49 | 755.00 | Tayar & Produk Getah |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
353.00 | 1.15% | 4.00 | Neutral | 100 | 2.612B | 101.15 | 3.49 | 755.00 | Tayar & Produk Getah |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.80 | 0.72% | 0.02 | Jual | 381.800K | 1.830B | 8.35 | 0.33 | 1639.00 | Tayar & Produk Getah |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.80 | 0.72% | 0.02 | Jual | 381.800K | 1.830B | 8.35 | 0.33 | 1639.00 | Tayar & Produk Getah |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
17.70 | 1.14% | 0.20 | Beli | 36.613M | 230.146B | 39.79 | 0.44 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
17.50 | 2.34% | 0.40 | Beli | 27.800K | 230.146B | 39.79 | 0.44 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
17.70 | 1.14% | 0.20 | Beli | 36.613M | 230.146B | 39.79 | 0.44 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.78 | 2.63% | 0.02 | Jual | 219.500K | 419.899M | 20.39 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.78 | 2.63% | 0.02 | Jual | 219.500K | 419.899M | 20.39 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
41.00 | -1.20% | -0.50 | Beli | 1.000K | 11.916B | 12.91 | 3.18 | 6088.00 | Peruncit Pakaian & Aksesori |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
41.00 | -1.20% | -0.50 | Beli | 1.000K | 11.916B | 12.91 | 3.18 | 6088.00 | Peruncit Pakaian & Aksesori |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
5.35 | 0.00% | 0.00 | Jual | 832.000K | 3.113B | 10.22 | 0.55 | 1104.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
5.35 | 0.00% | 0.00 | Jual | 832.000K | 3.113B | 10.22 | 0.55 | 1104.00 | Alat Ganti Kereta, Trak & Motosikal |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.66 | 1.54% | 0.01 | Beli | 4.596M | 940.513M | 17.40 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.66 | 1.54% | 0.01 | Beli | 4.596M | 940.513M | 17.40 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
17.60 | -0.56% | -0.10 | Jual | 4.400K | 3.540B | 13.11 | 1.35 | 2019.00 | Tayar & Produk Getah |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
17.60 | -0.56% | -0.10 | Jual | 4.400K | 3.540B | 13.11 | 1.35 | 2019.00 | Tayar & Produk Getah |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.58 | -0.77% | -0.02 | Beli | 52.400K | 744.637M | 24.32 | 0.11 | 558.00 | Peruncit Komputer & Elektronik |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.58 | -0.77% | -0.02 | Beli | 52.400K | 744.637M | 24.32 | 0.11 | 558.00 | Peruncit Komputer & Elektronik |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.71 | 1.43% | 0.01 | Jual | 1.325M | 437.694M | — | -0.13 | 1532.00 | Restoran & Bar |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.71 | 1.43% | 0.01 | Jual | 1.325M | 437.694M | — | -0.13 | 1532.00 | Restoran & Bar |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
8.75 | 0.00% | 0.00 | Beli | 9.450M | 4.725B | 19.92 | 0.44 | 71.00 | Penyiaran |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
8.75 | 0.00% | 0.00 | Beli | 9.450M | 4.725B | 19.92 | 0.44 | 71.00 | Penyiaran |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.05 | 0.56% | 0.05 | Jual | 4.455M | 6.608B | 231.84 | 0.04 | 1476.00 | Peruncit Komputer & Elektronik |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 0.56% | 0.05 | Jual | 4.455M | 6.608B | 231.84 | 0.04 | 1476.00 | Peruncit Komputer & Elektronik |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
15.70 | 0.00% | 0.00 | Beli | 140.400K | 2.736B | 13.85 | 1.13 | 290.00 | Peruncit Pakaian & Aksesori |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
15.70 | 0.00% | 0.00 | Beli | 140.400K | 2.736B | 13.85 | 1.13 | 290.00 | Peruncit Pakaian & Aksesori |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
1.53 | 4.08% | 0.06 | Jual | 287.300K | 352.799M | 15.37 | 0.10 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
1.53 | 4.08% | 0.06 | Jual | 287.300K | 352.799M | 15.37 | 0.10 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.95 | -2.06% | -0.02 | Beli | 5.877M | 659.600M | 370.23 | 0.00 | — | Bekalan & Lekapan Pembinaan |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.95 | -2.06% | -0.02 | Beli | 5.877M | 659.600M | 370.23 | 0.00 | — | Bekalan & Lekapan Pembinaan |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
393.00 | -0.51% | -2.00 | Jual | 3.700K | 7.821B | 45.17 | 8.74 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
393.00 | -0.51% | -2.00 | Jual | 3.700K | 7.821B | 45.17 | 8.74 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
49.75 | 2.58% | 1.25 | Beli | 4.300K | 8.084B | 181.36 | 0.27 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
49.75 | 2.58% | 1.25 | Beli | 4.300K | 8.084B | 181.36 | 0.27 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
LTX
LUCKYTEX (THAILAND) PUBLIC COMPANY
|
96.75 | 3.20% | 3.00 | Beli | 62.100K | 4.860B | 11.09 | 8.45 | 2887.00 | Barang Tekstil & Kulit |
|
LTX.R
LUCKYTEX (THAILAND) PUBLIC COMPANY NON-VOTING
|
96.75 | 3.20% | 3.00 | Beli | 62.100K | 4.860B | 11.09 | 8.45 | 2887.00 | Barang Tekstil & Kulit |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
73.75 | -0.34% | -0.25 | Beli | 301.100K | 68.145B | 25.70 | 2.88 | 18835.00 | Restoran & Bar |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
73.75 | -0.34% | -0.25 | Beli | 301.100K | 68.145B | 25.70 | 2.88 | 18835.00 | Restoran & Bar |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.51 | 0.00% | 0.00 | Beli | 11.883M | 6.541B | 28.37 | 0.05 | 478.00 | Pengiklanan & Pemasaran |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.51 | 0.00% | 0.00 | Beli | 11.883M | 6.541B | 28.37 | 0.05 | 478.00 | Pengiklanan & Pemasaran |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
30.25 | 1.68% | 0.50 | Belian Kuat | 4.097M | 26.616B | 22.10 | 1.35 | 2432.00 | Senggang & Rekreasi |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
30.25 | 1.68% | 0.50 | Belian Kuat | 4.097M | 26.616B | 22.10 | 1.35 | 2432.00 | Senggang & Rekreasi |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
35.50 | 3.65% | 1.25 | Belian Kuat | 4.478M | 164.400B | 28.19 | 1.22 | 14714.00 | Kedai Diskaun |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
35.50 | 3.65% | 1.25 | Belian Kuat | 4.478M | 164.400B | 28.19 | 1.22 | 14714.00 | Kedai Diskaun |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
31.50 | -4.55% | -1.50 | Jual | 14.100K | 847.526M | 39.15 | 0.80 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
31.50 | -4.55% | -1.50 | Jual | 14.100K | 847.526M | 39.15 | 0.80 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
2.00 | -2.91% | -0.06 | Jualan Kuat | 366.500K | 1.610B | — | -0.04 | 588.00 | Penerbitan Hiburan |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
2.00 | -2.91% | -0.06 | Jualan Kuat | 366.500K | 1.610B | — | -0.04 | 588.00 | Penerbitan Hiburan |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
5.15 | 4.67% | 0.23 | Beli | 17.200K | 911.918M | 24.95 | 0.20 | 1616.00 | Penerbitan Pengguna |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
5.15 | 4.67% | 0.23 | Beli | 17.200K | 911.918M | 24.95 | 0.20 | 1616.00 | Penerbitan Pengguna |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.60 | 0.00% | 0.00 | Beli | 4.534M | 6.080B | 11.23 | 0.68 | 2730.00 | Pakaian & Aksesori |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.60 | 0.00% | 0.00 | Beli | 4.534M | 6.080B | 11.23 | 0.68 | 2730.00 | Pakaian & Aksesori |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
10.40 | 1.96% | 0.20 | Jual | 77.100K | 7.008B | — | -0.41 | 1393.00 | Penyiaran |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 1.96% | 0.20 | Jual | 77.100K | 7.008B | — | -0.41 | 1393.00 | Penyiaran |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.61 | 1.67% | 0.01 | Belian Kuat | 797.100K | 1.502B | 31.58 | 0.02 | 1018.00 | Peruncit Komputer & Elektronik |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | 1.67% | 0.01 | Belian Kuat | 797.100K | 1.502B | 31.58 | 0.02 | 1018.00 | Peruncit Komputer & Elektronik |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
39.75 | 1.27% | 0.50 | Beli | 8.406M | 181.292B | 48.02 | 0.86 | 85258.00 | Restoran & Bar |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
39.50 | 12.06% | 4.25 | Beli | 2.000K | 181.292B | 48.02 | 0.86 | 85258.00 | Restoran & Bar |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
39.75 | 1.27% | 0.50 | Beli | 8.406M | 181.292B | 48.02 | 0.86 | 85258.00 | Restoran & Bar |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.96 | -0.67% | -0.02 | Beli | 9.100K | 3.144B | — | -0.01 | — | Restoran & Bar |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.96 | -0.67% | -0.02 | Beli | 9.100K | 3.144B | — | -0.01 | — | Restoran & Bar |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
3.26 | 0.62% | 0.02 | Jual | 804.300K | 2.430B | 18.09 | 0.18 | 2108.00 | Perabot Rumah |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
3.26 | 0.62% | 0.02 | Jual | 804.300K | 2.430B | 18.09 | 0.18 | 2108.00 | Perabot Rumah |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.86 | -0.53% | -0.01 | Beli | 5.408M | 6.491B | — | -0.09 | 1149.00 | Penerbitan Pengguna |
|
MONO.R
MONO TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -0.53% | -0.01 | Beli | 5.408M | 6.491B | — | -0.09 | 1149.00 | Penerbitan Pengguna |
|
MOONG
MOONG PATTANA INTERNATIONAL
|
5.40 | -0.92% | -0.05 | Jual | 394.700K | 919.086M | 6.11 | 0.89 | — | Pakaian & Aksesori |
|
MOONG.R
MOONG PATTANA INTERNATIONAL NON-VOTING
|
5.40 | -0.92% | -0.05 | Jual | 394.700K | 919.086M | 6.11 | 0.89 | — | Pakaian & Aksesori |
|
MORE
MORE RETURN PUBLIC COMPANY LIMITED
|
0.15 | -6.25% | -0.01 | Jualan Kuat | 1.951M | 1.045B | 9.72 | 0.02 | 302.00 | Penerbitan Hiburan |
|
MORE.R
MORE RETURN PUBLIC COMPANY LIMITED NON-VOTING
|
0.15 | -6.25% | -0.01 | Jual | 1.951M | 1.045B | 9.72 | 0.02 | 302.00 | Penerbitan Hiburan |
|
MPIC
M PICTURES ENTERTAINMENT PUBLIC COMPANY
|
1.45 | -5.84% | -0.09 | Jualan Kuat | 31.000K | 2.002B | — | -0.02 | 150.00 | Penerbitan Hiburan |
|
MPIC.R
M PICTURES ENTERTAINMENT PUBLIC COMPANY NON-VOTING
|
1.45 | -5.84% | -0.09 | Jualan Kuat | 31.000K | 2.002B | — | -0.02 | 150.00 | Penerbitan Hiburan |
|
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
7.65 | 0.00% | 0.00 | Beli | 135.600K | 2.754B | 9.09 | 0.84 | 813.00 | Peruncit Komputer & Elektronik |
|
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
7.65 | 0.00% | 0.00 | Beli | 135.600K | 2.754B | 9.09 | 0.84 | 813.00 | Peruncit Komputer & Elektronik |
|
MVP
M VISION PUBLIC COMPANY LIMITED
|
1.94 | 4.86% | 0.09 | Beli | 800.700K | 370.000M | — | -0.23 | 84.00 | Pengiklanan & Pemasaran |
Muatkan Lagi
