Kitaran Pengguna (Sektor)
305
Saham
3235.408B
Permodalan Pasaran
5.030M
Volum
+2.36%
Hasil Dividen
−0.50%
Perubahan
−2.48%
Perf Bulan
+9.06%
Tahun Prestasi
+2.62%
Prestasi YTD
Syarikat
Industri |
7UP
SEVEN UTILITIES AND POWER PUBLIC COMPANY
|
0.51 | -1.92% | -0.01 | Jual | 3.315M | 1.545B | — | -0.01 | 54.00 | Peruncit Komputer & Elektronik |
|
7UP.R
SEVEN UTILITIES AND POWER PUBLIC COMPANY NON-VOTING
|
0.51 | -1.92% | -0.01 | Jual | 3.315M | 1.545B | — | -0.01 | 54.00 | Peruncit Komputer & Elektronik |
|
ACC
ADVANCED CONNECTION CORPORATION
|
0.65 | 6.56% | 0.04 | Beli | 976.500K | 872.986M | — | -0.19 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACC.R
ADVANCED CONNECTION CORPORATION NON-VOTING
|
0.65 | 6.56% | 0.04 | Beli | 976.500K | 872.986M | — | -0.19 | 39.00 | Perkakas, Alatan & Barang Rumah |
|
ACG
AUTOCORP HOLDING PUBLIC COMPANY LIMITED
|
1.02 | -0.97% | -0.01 | Jual | 1.425M | 612.000M | 9.67 | 0.11 | — | Peruncit Kereta, Alat Ganti & Servis |
|
ACG.R
AUTOCORP HOLDING PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | -0.97% | -0.01 | Jual | 1.425M | 612.000M | 9.67 | 0.11 | — | Peruncit Kereta, Alat Ganti & Servis |
|
AFC
ASIA FIBER PUBLIC COMPANY LIMITED
|
6.50 | -2.99% | -0.20 | Jual | 700 | 296.233M | — | -0.46 | 588.00 | Barang Tekstil & Kulit |
|
AFC.R
ASIA FIBER PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | -2.99% | -0.20 | Jual | 700 | 296.233M | — | -0.46 | 588.00 | Barang Tekstil & Kulit |
|
AH
AAPICO HITECH PUBLIC COMPANY LIMITED
|
12.80 | -3.76% | -0.50 | Jual | 597.400K | 4.052B | 4.74 | 2.70 | 4023.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AH.R
AAPICO HITECH PUBLIC COMPANY LIMITED NON-VOTING
|
12.80 | -3.76% | -0.50 | Jual | 597.400K | 4.052B | 4.74 | 2.70 | 4023.00 | Alat Ganti Kereta, Trak & Motosikal |
|
AMARIN
AMARIN PRINTING AND PUBLISHING
|
4.40 | 2.80% | 0.12 | Jualan Kuat | 1.100K | 4.392B | 33.20 | 0.13 | 1074.00 | Penerbitan Pengguna |
|
AMARIN.R
AMARIN PRINTING AND PUBLISHING NON-VOTING
|
4.40 | 2.80% | 0.12 | Jualan Kuat | 1.100K | 4.392B | 33.20 | 0.13 | 1074.00 | Penerbitan Pengguna |
|
AQUA
AQUA CORPORATION PUBLIC COMPANY LIMITED
|
0.42 | -2.33% | -0.01 | Jual | 4.595M | 1.893B | 4.66 | 0.09 | 137.00 | Pengiklanan & Pemasaran |
|
AQUA.R
AQUA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
0.42 | -2.33% | -0.01 | Jual | 4.595M | 1.893B | 4.66 | 0.09 | 137.00 | Pengiklanan & Pemasaran |
|
ARROW
ARROW SYNDICATE PUBLIC COMPANY LIMITED
|
8.90 | -2.20% | -0.20 | Beli | 55.600K | 2.269B | 10.79 | 0.83 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ARROW.R
ARROW SYNDICATE PUBLIC COMPANY LIMITED NON-VOTING
|
8.90 | -2.20% | -0.20 | Beli | 55.600K | 2.269B | 10.79 | 0.83 | 432.00 | Bekalan & Lekapan Pembinaan |
|
ASIA
ASIA HOTEL PUBLIC COMPANY LIMITED
|
5.10 | -0.97% | -0.05 | Jual | 11.000K | 1.632B | — | -0.14 | 546.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
AU
AFTER YOU PUBLIC COMPANY LIMITED
|
11.10 | 0.91% | 0.10 | Jual | 1.414M | 9.053B | 38.31 | 0.29 | 972.00 | Restoran & Bar |
|
AU.R
AFTER YOU PUBLIC COMPANY LIMITED NON-VOTING
|
11.10 | 0.91% | 0.10 | Jual | 1.414M | 9.053B | 38.31 | 0.29 | 972.00 | Restoran & Bar |
|
AUCT
UNION AUCTION PUBLIC COMPANY LIMITED
|
7.25 | -0.68% | -0.05 | Jual | 1.111M | 3.987B | 18.89 | 0.38 | 340.00 | Peruncit Kereta, Alat Ganti & Servis |
|
AUCT.R
UNION AUCTION PUBLIC COMPANY LIMITED NON-VOTING
|
7.25 | -0.68% | -0.05 | Jual | 1.111M | 3.987B | 18.89 | 0.38 | 340.00 | Peruncit Kereta, Alat Ganti & Servis |
|
BAT-3K
HITACHI CHEMICAL STORAGE BATTERY (THAILAND)
|
209.00 | -7.52% | -17.00 | Jualan Kuat | 100 | 4.180B | 34.50 | 6.06 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BAT-3K.R
HITACHI CHEMICAL STORAGE BATTERY (THAILAND) NON-VOTING
|
209.00 | -7.52% | -17.00 | Jualan Kuat | 100 | 4.180B | 34.50 | 6.06 | 1308.00 | Alat Ganti Kereta, Trak & Motosikal |
|
BEAUTY
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED
|
1.80 | -0.55% | -0.01 | Jualan Kuat | 13.877M | 5.390B | 18.52 | 0.10 | 1204.00 | Peruncit Khusus Lain |
|
BEAUTY.R
BEAUTY COMMUNITY PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | -0.55% | -0.01 | Jualan Kuat | 13.877M | 5.390B | 18.52 | 0.10 | 1204.00 | Peruncit Khusus Lain |
|
BEC
BEC WORLD PUBLIC COMPANY LIMITED
|
5.95 | -0.83% | -0.05 | Jual | 2.177M | 11.900B | — | -0.20 | 2457.00 | Penyiaran |
|
BEC.R
BEC WORLD PUBLIC COMPANY LIMITED NON-VOTING
|
5.95 | -0.83% | -0.05 | Jual | 2.177M | 11.900B | — | -0.20 | 2457.00 | Penyiaran |
|
BGT
BGT CORPORATION PUBLIC COMPANY LIMITED
|
1.02 | 0.00% | 0.00 | Jual | 481.600K | 370.790M | — | -0.06 | 559.00 | Peruncit Pakaian & Aksesori |
|
BGT.R
BGT CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
1.02 | 0.00% | 0.00 | Jual | 481.600K | 370.790M | — | -0.06 | 559.00 | Peruncit Pakaian & Aksesori |
|
BIG
BIG CAMERA CORPORATION PUBLIC COMPANY
|
0.52 | 0.00% | 0.00 | Jual | 2.014M | 1.835B | 4.73 | 0.11 | 229.00 | Peruncit Komputer & Elektronik |
|
BIG.R
BIG CAMERA CORPORATION PUBLIC COMPANY NON-VOTING
|
0.52 | 0.00% | 0.00 | Jual | 2.014M | 1.835B | 4.73 | 0.11 | 229.00 | Peruncit Komputer & Elektronik |
|
BSM
BUILDERSMART PUBLIC COMPANY LIMITED
|
0.36 | 0.00% | 0.00 | Jual | 25.700K | 766.982M | 23.12 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BSM.R
BUILDERSMART PUBLIC COMPANY LIMITED NON-VOTING
|
0.36 | 0.00% | 0.00 | Jual | 25.700K | 766.982M | 23.12 | 0.02 | 116.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
BTNC
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED
|
22.80 | 29.55% | 5.20 | Belian Kuat | 100 | 273.600M | 86.32 | 0.26 | 422.00 | Pakaian & Aksesori |
|
BTNC.R
BOUTIQUE NEWCITY PUBLIC COMPANY LIMITED NON-VOTING
|
22.80 | 29.55% | 5.20 | Belian Kuat | 100 | 273.600M | 86.32 | 0.26 | 422.00 | Pakaian & Aksesori |
|
CENTEL
CENTRAL PLAZA HOTEL PUBLIC COMPANY
|
26.00 | 0.00% | 0.00 | Jual | 1.932M | 35.100B | 20.01 | 1.30 | 15918.00 | Restoran & Bar |
|
CENTEL.R
CENTRAL PLAZA HOTEL PUBLIC COMPANY NON-VOTING
|
26.00 | 0.00% | 0.00 | Jual | 1.932M | 35.100B | 20.01 | 1.30 | 15918.00 | Restoran & Bar |
|
COL
COL PUBLIC COMPANY LIMITED
|
18.80 | 0.53% | 0.10 | Jualan Kuat | 22.700K | 12.032B | 16.69 | 1.13 | 3860.00 | Peruncit Khusus Lain |
|
COL.R
COL PUBLIC COMPANY LIMITED NON-VOTING
|
18.80 | 0.53% | 0.10 | Jualan Kuat | 22.700K | 12.032B | 16.69 | 1.13 | 3860.00 | Peruncit Khusus Lain |
|
COM7
COM7 PUBLIC COMPANY LIMITED
|
27.25 | -0.91% | -0.25 | Jual | 2.329M | 32.700B | 29.82 | 0.91 | 3376.00 | Peruncit Komputer & Elektronik |
|
COM7.R
COM7 PUBLIC COMPANY LIMITED NON-VOTING
|
27.25 | -0.91% | -0.25 | Jual | 2.329M | 32.700B | 29.82 | 0.91 | 3376.00 | Peruncit Komputer & Elektronik |
|
CPH
CASTLE PEAK HOLDINGS PUBLIC COMPANY
|
3.78 | 0.00% | 0.00 | Jual | 1.100K | 151.200M | — | -0.02 | 2295.00 | Pakaian & Aksesori |
|
CPH.R
CASTLE PEAK HOLDINGS PUBLIC COMPANY NON-VOTING
|
3.78 | 0.00% | 0.00 | Jual | 1.100K | 151.200M | — | -0.02 | 2295.00 | Pakaian & Aksesori |
|
CPL
CPL GROUP PUBLIC COMPANY LIMITED
|
0.87 | -3.33% | -0.03 | Jual | 200 | 382.665M | — | -0.14 | 536.00 | Barang Tekstil & Kulit |
|
CPL.R
CPL GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
0.87 | -3.33% | -0.03 | Jual | 200 | 382.665M | — | -0.14 | 536.00 | Barang Tekstil & Kulit |
|
CPR
CPR GOMU INDUSTRIAL PUBLIC COMPANY
|
3.22 | -0.62% | -0.02 | Jual | 191.800K | 640.780M | 8.06 | 0.40 | 300.00 | Tayar & Produk Getah |
|
CPR.R
CPR GOMU INDUSTRIAL PUBLIC COMPANY NON-VOTING
|
3.22 | -0.62% | -0.02 | Jual | 191.800K | 640.780M | 8.06 | 0.40 | 300.00 | Tayar & Produk Getah |
|
CPW
COPPERWIRED PUBLIC COMPANY LIMITED
|
1.80 | 1.12% | 0.02 | Jual | 1.535M | 1.080B | 10.96 | 0.16 | — | Peruncit Komputer & Elektronik |
|
CPW.R
COPPERWIRED PUBLIC COMPANY LIMITED NON-VOTING
|
1.80 | 1.12% | 0.02 | Jual | 1.535M | 1.080B | 10.96 | 0.16 | — | Peruncit Komputer & Elektronik |
|
CSR
CITY SPORTS AND RECREATION
|
79.00 | 1.28% | 1.00 | Beli | 100 | 1.619B | 34.07 | 2.32 | 107.00 | Senggang & Rekreasi |
|
CSR.R
CITY SPORTS AND RECREATION NON-VOTING
|
79.00 | 1.28% | 1.00 | Beli | 100 | 1.619B | 34.07 | 2.32 | 107.00 | Senggang & Rekreasi |
|
CWT
CHAI WATANA TANNERY GROUP PUBLIC COMPANY
|
2.12 | -2.75% | -0.06 | Jual | 131.900K | 1.336B | 9.85 | 0.22 | 687.00 | Barang Tekstil & Kulit |
|
CWT.R
CHAI WATANA TANNERY GROUP PUBLIC COMPANY NON-VOTING
|
2.12 | -2.75% | -0.06 | Jual | 131.900K | 1.336B | 9.85 | 0.22 | 687.00 | Barang Tekstil & Kulit |
|
DCC
DYNASTY CERAMIC PUBLIC COMPANY LIMITED
|
1.86 | -0.53% | -0.01 | Jual | 688.700K | 13.450B | 13.75 | 0.14 | 3222.00 | Bekalan & Lekapan Pembinaan |
|
DCC.R
DYNASTY CERAMIC PUBLIC COMPANY LIMITED NON-VOTING
|
1.86 | -0.53% | -0.01 | Jual | 688.700K | 13.450B | 13.75 | 0.14 | 3222.00 | Bekalan & Lekapan Pembinaan |
|
DCORP
DEMETER CORPORATION PUBLIC COMPANY
|
0.46 | -6.12% | -0.03 | Beli | 2.308M | 657.991M | — | -0.44 | — | Penerbitan Hiburan |
|
DCORP.R
DEMETER CORPORATION PUBLIC COMPANY NON-VOTING
|
0.46 | -6.12% | -0.03 | Beli | 2.308M | 657.991M | — | -0.44 | — | Penerbitan Hiburan |
|
DRT
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY
|
6.10 | -0.81% | -0.05 | Jual | 435.800K | 5.783B | 10.25 | 0.60 | 990.00 | Bekalan & Lekapan Pembinaan |
|
DRT.R
DIAMOND BUILDING PRODUCTS PUBLIC COMPANY NON-VOTING
|
6.10 | -0.81% | -0.05 | Jual | 435.800K | 5.783B | 10.25 | 0.60 | 990.00 | Bekalan & Lekapan Pembinaan |
|
DTC
DUSIT THANI PUBLIC COMPANY LIMITED
|
9.75 | -0.51% | -0.05 | Jual | 36.700K | 8.242B | 219.59 | 0.04 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
DTC.R
DUSIT THANI PUBLIC COMPANY LIMITED NON-VOTING
|
9.75 | -0.51% | -0.05 | Jual | 36.700K | 8.242B | 219.59 | 0.04 | 3328.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ECF
EAST COAST FURNITECH PUBLIC COMPANY
|
2.14 | -0.93% | -0.02 | Beli | 786.400K | 2.053B | 64.24 | 0.03 | 1361.00 | Perabot Rumah |
|
ECF.R
EAST COAST FURNITECH PUBLIC COMPANY NON-VOTING
|
2.14 | -0.93% | -0.02 | Beli | 786.400K | 2.053B | 64.24 | 0.03 | 1361.00 | Perabot Rumah |
|
ERW
THE ERAWAN GROUP PUBLIC COMPANY LIMITED
|
6.25 | 1.63% | 0.10 | Beli | 3.971M | 15.720B | 35.05 | 0.18 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
ERW.R
THE ERAWAN GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
6.25 | 1.63% | 0.10 | Beli | 3.971M | 15.720B | 35.05 | 0.18 | 2135.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
FANCY
FANCY WOOD INDUSTRIES PUBLIC COMPANY
|
0.56 | -6.67% | -0.04 | Jual | 40.400K | 344.400M | — | -0.19 | 86.00 | Perabot Rumah |
|
FANCY.R
FANCY WOOD INDUSTRIES PUBLIC COMPANY NON-VOTING
|
0.56 | -6.67% | -0.04 | Jual | 40.400K | 344.400M | — | -0.19 | 86.00 | Perabot Rumah |
|
FN
FN FACTORY OUTLET PUBLIC COMPANY LIMITED
|
1.11 | 0.91% | 0.01 | Jual | 256.900K | 1.110B | 81.62 | 0.01 | 594.00 | Pasar Raya |
|
FN.R
FN FACTORY OUTLET PUBLIC COMPANY LIMITED NON-VOTING
|
1.11 | 0.91% | 0.01 | Jual | 256.900K | 1.110B | 81.62 | 0.01 | 594.00 | Pasar Raya |
|
FPI
FORTUNE PARTS INDUSTRY PUBLIC COMPANY
|
2.00 | 2.04% | 0.04 | Jual | 19.800K | 2.946B | 18.53 | 0.11 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FPI.R
FORTUNE PARTS INDUSTRY PUBLIC COMPANY NON-VOTING
|
2.00 | 2.04% | 0.04 | Jual | 19.800K | 2.946B | 18.53 | 0.11 | 972.00 | Alat Ganti Kereta, Trak & Motosikal |
|
FTE
FIRETRADE ENGINEERING PUBLIC COMPANY
|
2.04 | 2.51% | 0.05 | Beli | 2.886M | 1.224B | 9.73 | 0.21 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
FTE.R
FIRETRADE ENGINEERING PUBLIC COMPANY NON-VOTING
|
2.04 | 2.51% | 0.05 | Beli | 2.886M | 1.224B | 9.73 | 0.21 | 154.00 | Perkakas, Alatan & Barang Rumah |
|
GLOBAL
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED
|
16.40 | -0.61% | -0.10 | Beli | 5.499M | 68.905B | 35.41 | 0.46 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GLOBAL.R
SIAM GLOBAL HOUSE PUBLIC COMPANY LIMITED NON-VOTING
|
16.40 | -0.61% | -0.10 | Beli | 5.499M | 68.905B | 35.41 | 0.46 | 8730.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
GLOCON
GLOBAL CONSUMER PUBLIC COMPANY LIMITED
|
0.74 | 0.00% | 0.00 | Jual | 972.300K | 1.405B | — | -0.11 | 123.00 | Restoran & Bar |
|
GLOCON.R
GLOBAL CONSUMER PUBLIC COMPANY LIMITED NON-VOTING
|
0.74 | 0.00% | 0.00 | Jual | 972.300K | 1.405B | — | -0.11 | 123.00 | Restoran & Bar |
|
GRAMMY
GMM GRAMMY PUBLIC COMPANY LIMITED
|
10.10 | 1.00% | 0.10 | Jual | 8.200K | 8.281B | 64.27 | 0.16 | 1917.00 | Penerbitan Hiburan |
|
GRAMMY.R
GMM GRAMMY PUBLIC COMPANY LIMITED NON-VOTING
|
10.10 | 1.00% | 0.10 | Jual | 8.200K | 8.281B | 64.27 | 0.16 | 1917.00 | Penerbitan Hiburan |
|
GRAND
GRANDE ASSET HOTELS AND PROPERTY
|
0.76 | 0.00% | 0.00 | Jual | 2.654M | 2.748B | — | -0.09 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GRAND.R
GRANDE ASSET HOTELS AND PROPERTY NON-VOTING
|
0.76 | 0.00% | 0.00 | Jual | 2.654M | 2.748B | — | -0.09 | 1157.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
GREEN
GREEN RESOURCES PUBLIC COMPANY LIMITED
|
0.86 | -2.27% | -0.02 | Beli | 173.800K | 703.501M | — | -0.00 | 57.00 | Mainan & Produk Remaja |
|
GREEN.R
GREEN RESOURCES PUBLIC COMPANY LIMITED NON-VOTING
|
0.86 | -2.27% | -0.02 | Beli | 173.800K | 703.501M | — | -0.00 | 57.00 | Mainan & Produk Remaja |
|
GYT
GOODYEAR (THAILAND) PUBLIC COMPANY
|
275.00 | -4.84% | -14.00 | Jualan Kuat | 100 | 2.035B | — | -11.86 | 860.00 | Tayar & Produk Getah |
|
GYT.R
GOODYEAR (THAILAND) PUBLIC COMPANY NON-VOTING
|
275.00 | -4.84% | -14.00 | Jualan Kuat | 100 | 2.035B | — | -11.86 | 860.00 | Tayar & Produk Getah |
|
HFT
HWA FONG RUBBER (THAILAND)
|
2.98 | 0.00% | 0.00 | Beli | 144.900K | 1.962B | 7.87 | 0.38 | 1896.00 | Tayar & Produk Getah |
|
HFT.R
HWA FONG RUBBER (THAILAND) NON-VOTING
|
2.98 | 0.00% | 0.00 | Beli | 144.900K | 1.962B | 7.87 | 0.38 | 1896.00 | Tayar & Produk Getah |
|
HMPRO
HOME PRODUCT CENTER PUBLIC COMPANY
|
16.20 | 0.00% | 0.00 | Jual | 15.857M | 213.049B | 34.84 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.F
HOME PRODUCT CENTER PUBLIC COMPANY FOREIGN
|
16.10 | -1.83% | -0.30 | Jual | 154.200K | 213.049B | 34.84 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HMPRO.R
HOME PRODUCT CENTER PUBLIC COMPANY NON-VOTING
|
16.20 | 0.00% | 0.00 | Jual | 15.857M | 213.049B | 34.84 | 0.46 | 10771.00 | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
HPT
HOME POTTERY PUBLIC COMPANY LIMITED
|
0.61 | -3.17% | -0.02 | Jualan Kuat | 24.700K | 337.025M | 17.41 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
HPT.R
HOME POTTERY PUBLIC COMPANY LIMITED NON-VOTING
|
0.61 | -3.17% | -0.02 | Jualan Kuat | 24.700K | 337.025M | 17.41 | 0.04 | — | Perkakas, Alatan & Barang Rumah |
|
ICC
I.C.C. INTERNATIONAL PUBLIC COMPANY
|
39.75 | 0.00% | 0.00 | Jual | 134.600K | 11.553B | 12.89 | 3.08 | 6088.00 | Peruncit Pakaian & Aksesori |
|
ICC.R
I.C.C. INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
39.75 | 0.00% | 0.00 | Jual | 134.600K | 11.553B | 12.89 | 3.08 | 6088.00 | Peruncit Pakaian & Aksesori |
|
IHL
INTERHIDES PUBLIC COMPANY LIMITED
|
3.48 | 0.00% | 0.00 | Jual | 230.800K | 2.063B | 8.70 | 0.41 | 1271.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IHL.R
INTERHIDES PUBLIC COMPANY LIMITED NON-VOTING
|
3.48 | 0.00% | 0.00 | Jual | 230.800K | 2.063B | 8.70 | 0.41 | 1271.00 | Alat Ganti Kereta, Trak & Motosikal |
|
ILM
INDEX LIVING MALL PUBLIC COMPANY LIMITED
|
15.90 | -1.24% | -0.20 | Jual | 282.400K | 8.030B | 9.64 | 1.65 | — | Peruncit Perabot Rumah |
|
ILM.R
INDEX LIVING MALL PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | -1.24% | -0.20 | Jual | 282.400K | 8.030B | 9.64 | 1.65 | — | Peruncit Perabot Rumah |
|
INGRS
INGRESS INDUSTRIAL (THAILAND)
|
0.54 | 0.00% | 0.00 | Jual | 1.391M | 781.349M | 12.89 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
INGRS.R
INGRESS INDUSTRIAL (THAILAND) NON-VOTING
|
0.54 | 0.00% | 0.00 | Jual | 1.391M | 781.349M | 12.89 | 0.04 | 1753.00 | Alat Ganti Kereta, Trak & Motosikal |
|
IRC
INOUE RUBBER (THAILAND) PUBLIC COMPANY
|
14.90 | -1.32% | -0.20 | Jual | 18.400K | 2.980B | 15.47 | 0.96 | 2019.00 | Tayar & Produk Getah |
|
IRC.R
INOUE RUBBER (THAILAND) PUBLIC COMPANY NON-VOTING
|
14.90 | -1.32% | -0.20 | Jual | 18.400K | 2.980B | 15.47 | 0.96 | 2019.00 | Tayar & Produk Getah |
|
IT
IT CITY PUBLIC COMPANY LIMITED
|
2.84 | 0.00% | 0.00 | Jual | 3.300K | 1.041B | — | -0.02 | 558.00 | Peruncit Komputer & Elektronik |
|
IT.R
IT CITY PUBLIC COMPANY LIMITED NON-VOTING
|
2.84 | 0.00% | 0.00 | Jual | 3.300K | 1.041B | — | -0.02 | 558.00 | Peruncit Komputer & Elektronik |
|
JCKH
JCK HOSPITALITY PUBLIC COMPANY LIMITED
|
0.26 | -10.34% | -0.03 | Jual | 27.200K | 162.572M | — | -0.23 | 1532.00 | Restoran & Bar |
|
JCKH.R
JCK HOSPITALITY PUBLIC COMPANY LIMITED NON-VOTING
|
0.26 | -10.34% | -0.03 | Jual | 27.200K | 162.572M | — | -0.23 | 1532.00 | Restoran & Bar |
|
JKN
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED
|
4.82 | 0.84% | 0.04 | Jual | 4.604M | 2.603B | 10.42 | 0.46 | 71.00 | Penyiaran |
|
JKN.R
JKN GLOBAL MEDIA PUBLIC COMPANY LIMITED NON-VOTING
|
4.82 | 0.84% | 0.04 | Jual | 4.604M | 2.603B | 10.42 | 0.46 | 71.00 | Penyiaran |
|
JMART
JAY MART PUBLIC COMPANY LIMITED
|
9.05 | 0.00% | 0.00 | Jual | 1.403M | 8.205B | 33.83 | 0.27 | 1476.00 | Peruncit Komputer & Elektronik |
|
JMART.R
JAY MART PUBLIC COMPANY LIMITED NON-VOTING
|
9.05 | 0.00% | 0.00 | Jual | 1.403M | 8.205B | 33.83 | 0.27 | 1476.00 | Peruncit Komputer & Elektronik |
|
JUBILE
JUBILEE ENTERPRISE PUBLIC COMPANY
|
18.40 | 0.00% | 0.00 | Jual | 153.200K | 3.207B | 14.13 | 1.30 | 290.00 | Peruncit Pakaian & Aksesori |
|
JUBILE.R
JUBILEE ENTERPRISE PUBLIC COMPANY NON-VOTING
|
18.40 | 0.00% | 0.00 | Jual | 153.200K | 3.207B | 14.13 | 1.30 | 290.00 | Peruncit Pakaian & Aksesori |
|
K
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED
|
0.91 | 0.00% | 0.00 | Beli | 458.200K | 218.400M | — | -0.39 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
K.R
KINGSMEN C.M.T.I. PUBLIC COMPANY LIMITED NON-VOTING
|
0.91 | 0.00% | 0.00 | Beli | 458.200K | 218.400M | — | -0.39 | — | Produk & Peruncit Perkhidmatan Pembaikan Rumah |
|
KCM
K.C. METALSHEET PUBLIC COMPANY LIMITED
|
0.56 | -3.45% | -0.02 | Jual | 127.500K | 380.800M | — | -0.00 | — | Bekalan & Lekapan Pembinaan |
|
KCM.R
K.C. METALSHEET PUBLIC COMPANY LIMITED NON-VOTING
|
0.56 | -3.45% | -0.02 | Jual | 127.500K | 380.800M | — | -0.00 | — | Bekalan & Lekapan Pembinaan |
|
KUMWEL
KUMWELL CORPORATION PUBLIC COMPANY
|
0.83 | -2.35% | -0.02 | Neutral | 44.800K | 356.900M | 2.93 | 0.28 | — | Bekalan & Lekapan Pembinaan |
|
KUMWEL.R
KUMWELL CORPORATION PUBLIC COMPANY NON-VOTING
|
0.83 | -2.35% | -0.02 | Neutral | 44.800K | 356.900M | 2.93 | 0.28 | — | Bekalan & Lekapan Pembinaan |
|
KYE
KANG YONG ELECTRIC PUBLIC COMPANY
|
270.00 | 0.00% | 0.00 | Jual | 500 | 5.346B | 20.37 | 13.26 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
KYE.R
KANG YONG ELECTRIC PUBLIC COMPANY NON-VOTING
|
270.00 | 0.00% | 0.00 | Jual | 500 | 5.346B | 20.37 | 13.26 | 2093.00 | Perkakas, Alatan & Barang Rumah |
|
LRH
LAGUNA RESORTS & HOTELS PUBLIC COMPANY
|
41.00 | -4.09% | -1.75 | Jual | 15.500K | 6.834B | 774.61 | 0.05 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
LRH.R
LAGUNA RESORTS & HOTELS PUBLIC COMPANY NON-VOTING
|
41.00 | -4.09% | -1.75 | Jual | 15.500K | 6.834B | 774.61 | 0.05 | 69.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
M
MK RESTAURANT GROUP PUBLIC COMPANY
|
69.25 | 0.00% | 0.00 | Jualan Kuat | 292.500K | 63.771B | 24.97 | 2.77 | 19128.00 | Restoran & Bar |
|
M.R
MK RESTAURANT GROUP PUBLIC COMPANY NON-VOTING
|
69.25 | 0.00% | 0.00 | Jualan Kuat | 292.500K | 63.771B | 24.97 | 2.77 | 19128.00 | Restoran & Bar |
|
MACO
MASTER AD PUBLIC COMPANY LIMITED
|
1.38 | -0.72% | -0.01 | Neutral | 1.750M | 5.978B | 38.35 | 0.04 | 478.00 | Pengiklanan & Pemasaran |
|
MACO.R
MASTER AD PUBLIC COMPANY LIMITED NON-VOTING
|
1.38 | -0.72% | -0.01 | Neutral | 1.750M | 5.978B | 38.35 | 0.04 | 478.00 | Pengiklanan & Pemasaran |
|
MAJOR
MAJOR CINEPLEX GROUP PUBLIC COMPANY
|
24.10 | -0.82% | -0.20 | Jualan Kuat | 1.468M | 21.561B | 18.51 | 1.30 | 2432.00 | Senggang & Rekreasi |
|
MAJOR.R
MAJOR CINEPLEX GROUP PUBLIC COMPANY NON-VOTING
|
24.10 | -0.82% | -0.20 | Jualan Kuat | 1.468M | 21.561B | 18.51 | 1.30 | 2432.00 | Senggang & Rekreasi |
|
MAKRO
SIAM MAKRO PUBLIC COMPANY LIMITED
|
31.25 | -1.57% | -0.50 | Jualan Kuat | 418.000K | 150.000B | 24.88 | 1.26 | 14714.00 | Kedai Diskaun |
|
MAKRO.R
SIAM MAKRO PUBLIC COMPANY LIMITED NON-VOTING
|
31.25 | -1.57% | -0.50 | Jualan Kuat | 418.000K | 150.000B | 24.88 | 1.26 | 14714.00 | Kedai Diskaun |
|
MANRIN
THE MANDARIN HOTEL PUBLIC COMPANY
|
32.75 | 9.17% | 2.75 | Beli | 300 | 881.158M | 41.73 | 0.78 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MANRIN.R
THE MANDARIN HOTEL PUBLIC COMPANY NON-VOTING
|
32.75 | 9.17% | 2.75 | Beli | 300 | 881.158M | 41.73 | 0.78 | 205.00 | Hotel, Motel & Syarikat Kapal Persiaran |
|
MATCH
MATCHING MAXIMIZE SOLUTION
|
1.62 | 1.25% | 0.02 | Jualan Kuat | 800 | 1.266B | — | -0.06 | 588.00 | Penerbitan Hiburan |
|
MATCH.R
MATCHING MAXIMIZE SOLUTION NON-VOTING
|
1.62 | 1.25% | 0.02 | Jualan Kuat | 800 | 1.266B | — | -0.06 | 588.00 | Penerbitan Hiburan |
|
MATI
MATICHON PUBLIC COMPANY LIMITED
|
4.80 | 0.00% | 0.00 | Jual | 100 | 889.676M | 38.18 | 0.13 | 1616.00 | Penerbitan Pengguna |
|
MATI.R
MATICHON PUBLIC COMPANY LIMITED NON-VOTING
|
4.80 | 0.00% | 0.00 | Jual | 100 | 889.676M | 38.18 | 0.13 | 1616.00 | Penerbitan Pengguna |
|
MC
MC GROUP PUBLIC COMPANY LIMITED
|
7.20 | 2.13% | 0.15 | Beli | 754.600K | 5.760B | 20.79 | 0.35 | 2624.00 | Pakaian & Aksesori |
|
MC.R
MC GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
7.20 | 2.13% | 0.15 | Beli | 754.600K | 5.760B | 20.79 | 0.35 | 2624.00 | Pakaian & Aksesori |
|
MCOT
MCOT PUBLIC COMPANY LIMITED
|
9.80 | 0.00% | 0.00 | Jual | 20.300K | 6.734B | 61.36 | 0.16 | 1393.00 | Penyiaran |
|
MCOT.R
MCOT PUBLIC COMPANY LIMITED NON-VOTING
|
9.80 | 0.00% | 0.00 | Jual | 20.300K | 6.734B | 61.36 | 0.16 | 1393.00 | Penyiaran |
|
MIDA
MIDA ASSETS PUBLIC COMPANY LIMITED
|
0.54 | 3.85% | 0.02 | Beli | 1.256M | 1.352B | 51.63 | 0.01 | 1018.00 | Peruncit Komputer & Elektronik |
|
MIDA.R
MIDA ASSETS PUBLIC COMPANY LIMITED NON-VOTING
|
0.54 | 3.85% | 0.02 | Beli | 1.256M | 1.352B | 51.63 | 0.01 | 1018.00 | Peruncit Komputer & Elektronik |
|
MINT
MINOR INTERNATIONAL PUBLIC COMPANY
|
37.50 | 0.00% | 0.00 | Beli | 2.287M | 173.213B | 22.89 | 1.61 | 85258.00 | Restoran & Bar |
|
MINT.F
MINOR INTERNATIONAL PUBLIC COMPANY FOREIGN
|
38.50 | 1.99% | 0.75 | Jual | 2.400K | 173.213B | 22.89 | 1.61 | 85258.00 | Restoran & Bar |
|
MINT.R
MINOR INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
37.50 | 0.00% | 0.00 | Beli | 2.287M | 173.213B | 22.89 | 1.61 | 85258.00 | Restoran & Bar |
|
MM
MUDMAN PUBLIC COMPANY LIMITED
|
2.32 | 0.87% | 0.02 | Jual | 25.300K | 2.447B | — | -0.05 | 3596.00 | Restoran & Bar |
|
MM.R
MUDMAN PUBLIC COMPANY LIMITED NON-VOTING
|
2.32 | 0.87% | 0.02 | Jual | 25.300K | 2.447B | — | -0.05 | 3596.00 | Restoran & Bar |
|
MODERN
MODERNFORM GROUP PUBLIC COMPANY LIMITED
|
2.64 | -0.75% | -0.02 | Jual | 20.700K | 1.980B | 25.12 | 0.11 | 2108.00 | Perabot Rumah |
|
MODERN.R
MODERNFORM GROUP PUBLIC COMPANY LIMITED NON-VOTING
|
2.64 | -0.75% | -0.02 | Jual | 20.700K | 1.980B | 25.12 | 0.11 | 2108.00 | Perabot Rumah |
|
MONO
MONO TECHNOLOGY PUBLIC COMPANY LIMITED
|
1.24 | 2.48% | 0.03 | Jual | 2.594M | 4.304B | — | -0.16 | 1149.00 | Penerbitan Pengguna |
Muatkan Lagi
