Pengguna Bukan Kitaran (Sektor)

83
Saham
484.261B
Permodalan Pasaran
2.317M
Volum
+0.27%
Hasil Dividen
−0.49%
Perubahan
−1.08%
Perf Bulan
+36.81%
Tahun Prestasi
+43.44%
Prestasi YTD
Syarikat
Industri
           
AA. AA PLC ORD 0.1P
42.522.41%1.00Jualan Kuat307.098K255.829M4.800.097487.00Perkhidmatan Peribadi
AAAP ANGLO AFRICAN AGRICULTURE PLC ORD 2P
8.500.00%0.00Beli01.649M-0.05Perikanan & Perladangan
ABF ASSOCIATED BRITISH FOODS PLC ORD 5 15/22P
2501.66-0.13%-3.34Beli393.653K19.831B22.541.11138097.00Pemprosesan Makanan
ACRL ACCROL GROUP HOLDINGS PLC ORD GBP0.001
33.982.96%0.98Beli146.430K64.431M-0.06388.00Produk Peribadi
AEP ANGLO-EASTERN PLANTATIONS PLC ORD 25P
534.001.71%9.00Beli5.784K208.091M-0.0417183.00Perikanan & Perladangan
AGRO ROS AGRO PLC GDR (5 REPR 1 ORD) REG S
9.98-0.36%-0.04Jual14.263K1.352B10.100.9915123.00Pemprosesan Makanan
ANP ANPARIO PLC ORD 23P
333.250.98%3.25Beli3.307K76.924M17.590.20115.00Perikanan & Perladangan
AVGR AVANGARDCO INVESTMENTS PUBLIC LIMITED GDR (10 GDR'S REPR 1 ORD)
0.200.00%0.00Jual012.774M1787.00Perikanan & Perladangan
BAG BARR (A.G.) PLC ORD 4 1/6P
553.95-2.64%-15.05Jual109.654K639.710M20.120.28957.00Minuman Tanpa Alkohol
BAKK BAKKAVOR GROUP PLC ORD 2P
137.002.70%3.60Belian Kuat35.398K772.954M17.690.0819842.00Pemprosesan Makanan
BAR BRAND ARCHITEKTS GROUP PLC ORD 5P
150.00-4.76%-7.50Jual3.369K26.988M18.680.09586.00Produk Peribadi
BATS BRITISH AMERICAN TOBACCO PLC ORD 25P
2951.50-0.79%-23.50Beli1.709M68.242B11.352.6356710.00Tembakau
BVIC BRITVIC PLC ORD 20P
935.00-2.86%-27.50Jual520.093K2.558B31.770.314781.00Minuman Tanpa Alkohol
BYOT BYOTROL PLC ORDS 0.25P
1.60-1.54%-0.03Jualan Kuat402.727K7.002M26.210.0028.00Produk Peribadi
CAM CAMELLIA PLC ORD 10P
9300.003.05%275.00Beli977249.270M9.599.4171606.00Perikanan & Perladangan
CARR CARR'S GROUP PLC ORD 2.5P
148.55-0.30%-0.45Beli6.250K137.684M11.670.131044.00Perikanan & Perladangan
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
170.35-1.25%-2.15Belian Kuat12.408K69.000M20.720.0867.00Pemprosesan Makanan
CCEP COCA-COLA EUROPEAN PARTNERS PLC ORD EUR0.01 (DI)
45.85-0.54%-0.25Jual57518.720B22.611.8323310.00Minuman Tanpa Alkohol
CCH COCA-COLA HBC AG ORD CHF6.70 (CDI)
2487.00-0.52%-13.00Jual335.173K9.082B25.510.9828212.00Minuman Tanpa Alkohol
CCR C&C GROUP PLC ORD EUR0.01
381.00-0.52%-2.00Jual400.450K1.186B18.520.213153.00Kilang Penyulingan & Kilang Wain
CRL CREIGHTONS PLC ORD 1P
40.99-0.02%-0.01Jual11.956K25.890M9.310.05157.00Produk Peribadi
CWK CRANSWICK PLC ORD 10P
3101.390.63%19.39Jual46.739K1.605B21.711.426988.00Pemprosesan Makanan
DFIB DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (BERMUDA REGD)
9.170.00%0.00Neutral06.453B123.140.04230000.00Kedai Runcit & Pengedaran Makanan
DFIJ DAIRY FARM INTERNATIONAL HOLDINGS LD ORD $0.05 5/9 (JERSEY REG)
9.170.00%0.00Beli06.453B123.140.04230000.00Kedai Runcit & Pengedaran Makanan
DGE DIAGEO PLC ORD 28 101/108P
3063.50-0.65%-20.00Jual2.103M72.265B23.751.3028150.00Kilang Penyulingan & Kilang Wain
DIS DISTIL PLC ORD 0.1P
0.723.57%0.03Beli13.517K3.514M58.330.0010.00Kilang Penyulingan & Kilang Wain
DKL DEKEL AGRI-VISION PLC ORD EUR0.0003367 (DI)
2.793.33%0.09Beli389.945K11.423M-0.0152.00Perikanan & Perladangan
DTY DIGNITY PLC ORD 12 48/143P
562.50-2.43%-14.00Jual17.549K288.321M23.430.253261.00Perkhidmatan Peribadi
DVO DEVRO PLC ORD 10P
170.000.83%1.40Beli128.908K281.476M18.440.092157.00Pemprosesan Makanan
EFID EDITA FOOD INDUSTRIES S.A.E. GDR (EACH REPR 5 ORDS OF EGP0.2)(REG S)
5.400.00%0.00Beli010.010B23.510.59Pemprosesan Makanan
FEVR FEVERTREE DRINKS PLC ORD 0.25P
2202.002.09%45.00Beli507.881K2.505B39.400.55114.00Kilang Penyulingan & Kilang Wain
FIF FINSBURY FOOD GROUP PLC ORD 1P
84.300.96%0.80Beli52.614K108.870M11.940.073062.00Pemprosesan Makanan
FIVE X5 RETAIL GROUP N.V GDR EACH REPR 0.25 SHS EUR1 REG'S'
32.16-0.10%-0.03Jual214.353K8.772B21.021.54278399.00Kedai Runcit & Pengedaran Makanan
FLTA FILTA GROUP HOLDINGS PLC ORD 10P
145.200.14%0.20Jual2.000K42.174M47.430.03Pemprosesan Makanan
GHG GEORGIA HEALTHCARE GROUP PLC ORD GBP0.01
162.50-0.91%-1.50Jual92.697K211.946M24.910.0716173.00Peruncit Ubat
GLB GLANBIA PLC ORD EUR0.06
10.50-0.19%-0.02Jual7.913K2.752B14.120.666900.00Pemprosesan Makanan
GNC GREENCORE GROUP PLC ORD 1P
243.701.04%2.50Beli398.605K1.076B264.180.0111680.00Pemprosesan Makanan
GUS GUSBOURNE PLC ORD 1P
74.671.59%1.17Beli28034.162M-0.058.00Kilang Penyulingan & Kilang Wain
HFG HILTON FOOD GROUP PLC ORD 10P
996.000.71%7.00Jual8.008K808.246M26.640.374127.00Pemprosesan Makanan
HOTC HOTEL CHOCOLAT GROUP PLC ORD 0.1P
422.000.48%2.00Jual23.331K485.243M43.510.101254.00Pemprosesan Makanan
HSV HOMESERVE PLC ORD 2 9/13P
1212.000.83%10.00Beli337.877K4.022B36.730.336301.00Perkhidmatan Peribadi
IDP INNOVADERMA PLC ORD EUR0.10
61.854.83%2.85Jual338.515K8.553M7.490.0841.00Produk Peribadi
IMB IMPERIAL BRANDS PLC ORD 10P
1690.20-0.98%-16.80Jual1.009M16.158B16.151.0633300.00Tembakau
ITX ITACONIX PLC ORD 1P
1.44-0.70%-0.01Jual236.678K3.902M-0.0324.00Produk Peribadi
KYGA KERRY GROUP PLC 'A'ORD EUR0.125
116.600.69%0.80Beli13.263K18.217B36.982.7925255.00Pemprosesan Makanan
LNTA LENTA LTD GDR (EACH 5 REPR 1 ORD) (REG S)
3.13-0.95%-0.03Jualan Kuat1.096K1.547B8.360.38Kedai Runcit & Pengedaran Makanan
MCB MCBRIDE PLC ORD 10P
79.30-4.46%-3.70Beli15.528K151.723M12.650.073289.00Produk Isi Rumah
MCLS MCCOLL'S RETAIL GROUP PLC ORD GBP0.001
43.002.38%1.00Jual92.463K48.373M7.120.0621014.00Kedai Runcit & Pengedaran Makanan
MGNT Magnit
11.140.77%0.09Jual94.418K5.099B17.600.63292681.00Kedai Runcit & Pengedaran Makanan
MHPC MHP SE GDR (EACH REPR 1 ORD) (REG S)
9.000.22%0.02Beli5.550K961.203M3.652.4632046.00Pemprosesan Makanan
MLVN MALVERN INTERNATIONAL PLC ORD 1P
0.700.00%0.00Jual1.340M1.810M-0.01150.00Perkhidmatan Peribadi
MPE M.P. EVANS GROUP PLC ORD 10P
684.000.15%1.00Beli5.971K372.139M-0.015300.00Perikanan & Perladangan
MRW MORRISON (WM) SUPERMARKETS PLC ORD 10P
196.151.74%3.35Jual3.392M4.636B15.520.1339581.00Kedai Runcit & Pengedaran Makanan
NICL NICHOLS PLC ORD 10P
1568.430.54%8.43Jualan Kuat38.572K575.632M22.280.70286.00Minuman Tanpa Alkohol
NSH NORISH PLC ORD EUR0.25
75.00-3.23%-2.50Beli1.250K23.305M12.740.06142.00Kedai Runcit & Pengedaran Makanan
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
4.105.13%0.20Jual287431.335M9.210.372535.00Perikanan & Perladangan
OKEY O'KEY GROUP S.A. GDR (EACH REPR 1 ORD) (REG S)
1.40-6.67%-0.10Jual644.442K403.611M45.110.0320000.00Kedai Runcit & Pengedaran Makanan
PAL EQUATORIAL PALM OIL PLC ORD 1P
0.800.00%0.00Jualan Kuat250.000K2.850M-0.033.00Perikanan & Perladangan
PFD PREMIER FOODS PLC ORD 10P
38.90-0.26%-0.10Beli356.456K330.199M-0.044183.00Pemprosesan Makanan
PXS PROVEXIS PLC ORD 0.1P
0.45-0.44%-0.00Beli1.061M8.928M-0.004.00Pemprosesan Makanan
PZC PZ CUSSONS PLC ORD 1P
200.500.00%0.00Jual96.060K859.594M32.140.063781.00Produk Peribadi
RB. RECKITT BENCKISER GROUP PLC ORD 10P
5897.00-0.52%-31.00Jual582.123K42.060B18.473.2242400.00Produk Peribadi
RE. R.E.A. HOLDINGS PLC ORD 25P
174.500.00%0.00Beli076.462M-0.779540.00Perikanan & Perladangan
RGD REAL GOOD FOOD PLC ORD 2P
6.00-4.00%-0.25Jual12.000K6.223M1207.00Pemprosesan Makanan
SBRY SAINSBURY (J) PLC ORD 28 4/7P
215.721.09%2.32Beli3.944M4.722B642.770.0038900.00Kedai Runcit & Pengedaran Makanan
SHWE MYANMAR STRATEGIC HOLDINGS LIMITED ORD NPV (DI)
10.250.00%0.00Jual020.573M-0.83250.00Perkhidmatan Peribadi
SIS SCIENCE IN SPORT PLC ORD 10P
45.00-3.23%-1.50Jual5.402K57.111M-0.07142.00Pemprosesan Makanan
STCK STOCK SPIRITS GROUP PLC ORD 10P
204.00-0.97%-2.00Beli345.750K412.000M1003.00Kilang Penyulingan & Kilang Wain
TATE TATE & LYLE PLC ORD 25P
732.60-0.33%-2.40Beli2.139M3.443B15.020.504121.00Pemprosesan Makanan
TET TREATT PLC ORD 2P
459.003.61%16.00Belian Kuat26.620K261.434M26.900.17360.00Pemprosesan Makanan
TOT TOTAL PRODUCE PLC ORD EUR0.01
116.00-5.31%-6.50Jual1.500K485.143M14.860.085755.00Perikanan & Perladangan
TSCO TESCO PLC ORD 5P
226.300.09%0.20Jual9.392M22.143B16.880.13464505.00Kedai Runcit & Pengedaran Makanan
UKR UKRPRODUCT GROUP LIMITED ORD 10P
3.460.00%0.00Belian Kuat01.373M3.250.011640.00Pemprosesan Makanan
ULVR UNILEVER PLC ORD 3 1/9P
4472.50-1.06%-48.00Jual941.958K118.388B14.933.01154848.00Produk Peribadi
UPR UNIPHAR PLC ORD EUR0.08
1.23-0.40%-0.01Beli5.000K297.116MPeruncit Ubat
VLE VOLVERE PLC ORD 0.00001P
1175.000.00%0.00Beli621.552M-0.63260.00Pemprosesan Makanan
W7L WARPAINT LONDON PLC ORD 25P
81.11-1.68%-1.39Jual1.929K63.318M26.760.03112.00Produk Peribadi
WALG WALCOM GROUP LIMITED ORD HKD0.01 (DI)
0.4733.43%0.12Belian Kuat4.282K240.920K-0.0073.00Perikanan & Perladangan
WEY WEY EDUCATION PLC ORD 1P
11.29-0.55%-0.06Jual34.137K15.594M-0.0094.00Perkhidmatan Peribadi
WINE NAKED WINES PLC ORD 7.5P
213.50-0.47%-1.00Jualan Kuat161.811K155.822M-0.171654.00Kedai Runcit & Pengedaran Makanan
WYN WYNNSTAY GROUP PLC ORD 25P
287.10-1.51%-4.40Jual5.406K57.997M8.130.36930.00Pemprosesan Makanan
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
1.183.19%0.04Jual6.617M8.935M-0.20160.00Produk Isi Rumah
ZAM ZAMBEEF PRODUCTS PLC ORD ZMW0.01
5.80-1.28%-0.07Beli32.000K16.726M-0.017215.00Kedai Runcit & Pengedaran Makanan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar