UK 100 Index

UKXTVC
UKX
UK 100 IndexTVC
 
Tiada dagangan
Terdahulu
Buka
Volum
 — 
Julat Harian
Terdahulu
Buka
Volum
 — 
Julat Harian

Komponen UKX

Saham yang merupakan sebahagian daripada indeks.

Komponen UK 100 INDEX boleh dijumpai di jadual bawah. Saring UKX komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan penyata imbangan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AAFAIRTEL AFRICA PLC ORD USD0.5120.8GBX−1.23%−1.5GBX
Neutral
2.928M353.684M4.596BGBP9.190.13GBP3.757KKomunikasi
AALANGLO AMERICAN USD0.549453173.5GBX−0.95%−30.5GBX
Beli
1.527M4.845B42.856BGBP7.454.35GBP63.698KMineral Bukan Tenaga
ABFASSOCIATED BRITISH FOODS ORD 5 15/22P1575.5GBX−0.88%−14.0GBX
Beli
830.677K1.309B12.54BGBP17.930.89GBP132KBarang Tidak Tahan Lama
ADMADMIRAL GROUP ORD GBP0.0012034GBX−4.42%−94GBX
Jual
632.921K1.287B6.389BGBP16.341.31GBP11.403KKewangan
AHTASHTEAD GROUP ORD GBP0.105090GBX0.08%4GBX
Beli
453.942K2.311B22.273BGBP22.082.31GBP16.068KKewangan
ANTOANTOFAGASTA ORD GBP0.051327.5GBX−1.01%−13.5GBX
Beli
754.644K1.002B13.22BGBP20.050.67GBP27KMineral Bukan Tenaga
AUTOAUTO TRADER GROUP PLC ORD GBP0.01571.4GBX−1.04%−6.0GBX
Beli
2.012M1.15B5.383BGBP22.990.25GBP960Perkhidmatan Teknologi
AV.AVIVA ORD GBP0.328947368449.2GBX−1.62%−7.4GBX
Beli
4.101M1.842B12.756BGBP−0.14GBP22.062KKewangan
AVVAVEVA GROUP ORD GBP0.035563175GBX−0.50%−16GBX
Beli
5.167M16.404B9.634BGBP−0.20GBP6.472KPerkhidmatan Teknologi
AZNASTRAZENECA ORD USD0.2511050GBX0.88%96GBX
Beli
950.801K10.506B169.734BGBP99.871.11GBP83.1KTeknologi Kesihatan
BA.BAE SYSTEMS ORD GBP0.025811.6GBX0.59%4.8GBX
Beli
7.324M5.944B24.887BGBP18.710.44GBP82KTeknologi Elektronik
BARCBARCLAYS PLC ORD GBP0.25158.18GBX−0.55%−0.88GBX
Beli
23.417M3.704B25.219BGBP0.30GBP81.6KKewangan
BATSBRITISH AMERICAN TOBACCO ORD GBP0.253358.0GBX0.07%2.5GBX
Beli
1.761M5.913B74.922BGBP14.232.37GBPBarang Tidak Tahan Lama
BDEVBARRATT DEVELOPMENTS ORD GBP0.10399.9GBX−1.87%−7.6GBX
Neutral
2.504M1.002B4.08BGBP8.180.51GBP6.837KBarangan Pengguna Tahan Lama
BKGBERKELEY GROUP HLDGS ORD GBP0.0541413774GBX−1.82%−70GBX
Beli
195.942K739.485M4.176BGBP9.354.36GBP3.03KKewangan
BLNDBRITISH LAND CO ORD GBP0.25
REIT
404.3GBX−0.35%−1.4GBX
Beli
2.059M832.537M3.761BGBP6.810.60GBP853Kewangan
BMEB & M EUROPEAN VALUE RETAIL SA ORD GBP0.1 (DI)409.8GBX−0.15%−0.6GBX
Beli
1.387M568.282M4.112BGBP10.590.39GBP38.301KDagangan Runcit
BNZLBUNZL ORD GBP0.321428573078GBX−0.71%−22GBX
Beli
1.322M4.068B10.409BGBP23.071.35GBP21.021KKhidmat Pengagihan
BP.BP ORD USD0.25483.55GBX−0.98%−4.80GBX
Beli
36.524M17.661B88.372BGBP−0.41GBP65.9KTenaga Mineral
BRBYBURBERRY GROUP ORD GBP0.00052111GBX−0.09%−2GBX
Beli
738.171K1.558B8.134BGBP19.031.11GBP9.606KBarang Tidak Tahan Lama
BT.ABT GROUP ORD GBP0.05123.80GBX−2.44%−3.10GBX
Jual
17.61M2.18B12.59BGBP7.390.18GBP98.4KKomunikasi
CCHCOCA-COLA HBC AG ORD CHF6.70(CDI)2025GBX−0.93%−19GBX
Beli
434.497K879.856M7.493BGBP18.861.08GBPBarang Tidak Tahan Lama
CNACENTRICA ORD GBP0.06172839594.82GBX0.94%0.88GBX
Beli
18.691M1.772B5.484BGBP−0.17GBP21.504KUtiliti
CPGCOMPASS GROUP PLC ORD GBP0.11051847.0GBX0.33%6.0GBX
Beli
2.378M4.391B32.338BGBP44.760.41GBPPerkhidmatan Pengguna
CRDACRODA INTERNATIONAL ORD GBP0.106097566904GBX−0.49%−34GBX
Beli
141.433K976.453M9.688BGBP13.645.10GBP6.135KIndustri Pemprosesan
CRHCRH ORD EUR 0.32 (CDI)3323.0GBX−0.30%−10.0GBX
Beli
518.28K1.722B24.901BGBP8.863.79GBP77.4KMineral Bukan Tenaga
CTECCONVATEC GROUP PLC ORD GBP0.1229.2GBX−0.95%−2.2GBX
Beli
5.649M1.295B4.73BGBP77.650.03GBP10.142KTeknologi Kesihatan
DCCDCC ORD EUR0.25 (CDI)4410GBX−0.85%−38GBX
Jual
203.103K895.684M4.391BGBP13.503.30GBP15.4KUtiliti
DGEDIAGEO ORD GBP0.28 101/1083786.0GBX0.62%23.5GBX
Beli
1.536M5.814B85.475BGBP26.931.40GBP28.558KBarang Tidak Tahan Lama
DPHDECHRA PHARMACEUTICALS ORD GBP0.012738GBX−0.87%−24GBX
Jual
265.67K727.404M3.144BGBP51.720.54GBP2.163KTeknologi Kesihatan
EDVENDEAVOUR MINING PLC ORD USD0.011686GBX0.18%3GBX
Beli
174.587K294.354M4.263BGBP60.770.28GBPMineral Bukan Tenaga
ENTENTAIN PLC ORD EUR0.011397.0GBX−0.68%−9.5GBX
Beli
1.059M1.48B8.282BGBP41.190.34GBP25.554KPerkhidmatan Pengguna
EXPNEXPERIAN PLC ORD USD0.102946GBX0.03%1GBX
Beli
812.85K2.395B26.828BGBP36.900.80GBP20.6KPerkhidmatan Komersial
FCITF&C INVESTMENT TRUST PLC ORD GBP0.25
ETF
921GBX0.22%2GBX
Beli
411.977K379.431M4.764BGBP−0.44GBPLain-lain
FLTRFLUTTER ENTERTAINMENT PLC ORD EUR0.09 (CDI)11945GBX1.27%150GBX
Beli
345.211K4.124B20.666BGBP−2.51GBP16.813KPerkhidmatan Pengguna
FRASFRASERS GROUP PLC ORD GBP0.10894.0GBX0.68%6.0GBX
Beli
1.864M1.666B3.931BGBPDagangan Runcit
FRESFRESNILLO PLC ORD USD0.50882.6GBX−1.43%−12.8GBX
Beli
469.221K414.134M6.598BGBP37.080.24GBP20.116KMineral Bukan Tenaga
GLENGLENCORE PLC ORD USD0.01538.3GBX0.84%4.5GBX
Beli
47.156M25.384B68.25BGBP5.870.92GBP135KKhidmat Pengagihan
GSKGSK PLC ORD GBP0.31251394.8GBX0.17%2.4GBX
Neutral
19.854M27.693B56.303BGBP4.153.40GBP90.096KTeknologi Kesihatan
HBRHARBOUR ENERGY PLC ORD GBP0.00002311.0GBX0.35%1.1GBX
Jual
7.121M2.215B2.655BGBP3.750.83GBP1.771KTenaga Mineral
HL.HARGREAVES LANSDOWN ORD GBP0.004856.0GBX−0.88%−7.6GBX
Beli
626.256K536.075M4.092BGBP18.950.46GBP2.042KKewangan
HLMAHALMA ORD GBP0.102271GBX0.09%2GBX
Beli
545.29K1.238B8.594BGBP38.500.59GBP7.779KTeknologi Elektronik
HLNHALEON PLC ORD GBP0.01288.30GBX−0.24%−0.70GBX
Beli
14.674M4.23B26.688BGBPKhidmat Pengagihan
HSBAHSBC HOLDINGS PLC ORD USD0.50488.60GBX−0.68%−3.35GBX
Neutral
42.162M20.601B98.234BGBP10.490.47GBP220KKewangan
HSVHOMESERVE ORD GBP0.02692307691191GBX−0.08%−1GBX
Beli Kuat
527.587K628.356M4.01BGBP29.810.40GBP8.184KKewangan
IAGINTERNATIONAL CONSOLIDATED AIRLINE ORD EUR0.10 (CDI)134.30GBX0.12%0.16GBX
Beli
10.998M1.477B6.646BGBP−0.26GBP56.658KPengangkutan
ICPINTERMEDIATE CAPITAL GROUP PLC ORD GBP0.26251202.5GBX−2.39%−29.5GBX
Beli
1.325M1.594B3.473BGBP11.161.12GBP525Kewangan
IHGINTERCONTINENTAL HOTELS GROUP ORD GBP0.2085213034752GBX−0.73%−35GBX
Beli
334.943K1.592B8.396BGBP27.041.78GBP11.161KPerkhidmatan Pengguna
III3I GROUP ORD GBP0.7386361343.0GBX−1.03%−14.0GBX
Beli
1.958M2.63B13.123BGBP3.673.71GBP282Kewangan
IMBIMPERIAL BRANDS PLC GBP0.102131GBX0.24%5GBX
Beli
2.331M4.967B20.048BGBP12.911.66GBPBarang Tidak Tahan Lama
INFINFORMA PLC ORD GBP0.001607.2GBX−0.26%−1.6GBX
Beli
14.571M8.847B8.668BGBP−0.00GBPPerkhidmatan Teknologi
ITRKINTERTEK GROUP ORD GBP0.014042GBX0.37%15GBX
Beli
441.089K1.783B6.487BGBP22.051.83GBP44.063KPerkhidmatan Komersial
JD.JD SPORTS FASHION PLC ORD GBP0.0005124.50GBX−0.04%−0.05GBX
Beli
3.617M450.3M6.424BGBP19.740.06GBP44.488KDagangan Runcit
KGFKINGFISHER ORD GBP0.157142857242.8GBX−1.98%−4.9GBX
Beli
4.9M1.19B4.821BGBP7.740.32GBP82.019KDagangan Runcit
LANDLAND SECURITIES GROUP ORD GBP0.106666666
REIT
622.8GBX−1.46%−9.2GBX
Neutral
1.528M951.613M4.636BGBP11.590.55GBP532Kewangan
LGENLEGAL & GENERAL GROUP ORD GBP0.025256.7GBX−1.61%−4.2GBX
Beli
6.962M1.787B15.491BGBP7.680.36GBP15.104KKewangan
LLOYLLOYDS BANKING GROUP ORD GBP0.145.815GBX−1.07%−0.495GBX
Beli
74.049M3.393B31.14BGBP0.06GBP57.955KKewangan
LSEGLONDON STOCK EXCHANGE GROUP ORD GBP0.069186048138GBX0.27%22GBX
Beli
322.433K2.624B41.165BGBP47.721.76GBP23.261KKewangan
MNDIMONDI PLC ORD EUR0.201551.0GBX−1.30%−20.5GBX
Beli
475.091K736.866M7.62BGBP7.072.22GBP26.5KIndustri Pemprosesan
MNGM&G PLC ORD 5192.70GBX−1.03%−2.00GBX
Beli
2.969M572.154M4.571BGBP−0.28GBPKewangan
MROMELROSE INDUSTRIES PLC ORD GBP0.076190476129.95GBX−3.42%−4.60GBX
Neutral
5.732M744.864M5.455BGBP−0.15GBP40.046KKilang Pengeluar
NG.NATIONAL GRID ORD GBP0.124312891016.0GBX−0.34%−3.5GBX
Neutral
5.154M5.236B37.316BGBP11.880.86GBP29.292KUtiliti
NWGNATWEST GROUP PLC ORD GBP1.0769254.6GBX−0.55%−1.4GBX
Beli
9.246M2.354B24.699BGBP10.380.25GBP57.8KKewangan
NXTNEXT ORD GBP0.105706GBX−0.80%−46GBX
Beli
244.133K1.393B7.15BGBP10.265.67GBP44.626KDagangan Runcit
OCDOOCADO GROUP PLC ORD GBP0.02633.8GBX−2.46%−16.0GBX
Jual
1.356M859.704M5.296BGBP−0.48GBP19.347KDagangan Runcit
PHNXPHOENIX GROUP HOLDINGS PLC ORD GBP0.10604.2GBX−0.92%−5.6GBX
Beli
2.554M1.543B6.094BGBP−1.05GBPKewangan
PRUPRUDENTIAL GBP0.05928.4GBX−1.59%−15.0GBX
Jual
4.607M4.277B25.829BGBP16.920.56GBP14.486KKewangan
PSHPERSHING SQUARE HOLDINGS LTD. NPV
ETF
2955GBX1.37%40GBX
Beli
81.789K241.686M5.245BGBP−4.98GBP0Lain-lain
PSNPERSIMMON ORD GBP0.101279.5GBX−3.69%−49.0GBX
Jual Kuat
1.074M1.374B4.241BGBP5.792.31GBP5.196KBarangan Pengguna Tahan Lama
PSONPEARSON ORD GBP0.25990.2GBX1.14%11.2GBX
Beli
2.152M2.131B7.025BGBP27.120.36GBP21.35KPerkhidmatan Pengguna
RELRELX PLC GBP0.14442337GBX0.52%12GBX
Beli Kuat
1.561M3.648B44.409BGBP28.650.81GBP33.5KPerkhidmatan Komersial
RIORIO TINTO ORD GBP0.105363GBX−0.30%−16GBX
Beli
1.638M8.783B89.033BGBP6.588.23GBP49.345KMineral Bukan Tenaga
RKTRECKITT BENCKISER GROUP PLC ORD GBP0.105968GBX1.15%68GBX
Beli
846.23K5.05B42.225BGBP13.894.25GBP52.303KBarang Tidak Tahan Lama
RMVRIGHTMOVE ORD GBP0.001559.0GBX−0.39%−2.2GBX
Beli
1.812M1.013B4.626BGBP25.280.22GBP614Perkhidmatan Teknologi
RR.ROLLS ROYCE HOLDINGS ORD GBP0.2088.62GBX−2.45%−2.23GBX
Beli
25.543M2.264B7.602BGBP−0.22GBP44KTeknologi Elektronik
RS1RS GROUP PLC ORD GBP0.10931.0GBX−1.12%−10.5GBX
Jual
1.251M1.165B4.441BGBP16.500.57GBP7.794KKhidmat Pengagihan
RTORENTOKIL INITIAL ORD GBP0.01549.2GBX0.18%1.0GBX
Beli Kuat
7.21M3.959B13.758BGBP38.180.15GBP46.031KPerkhidmatan Komersial
SBRYSAINSBURY(J) ORD GBP0.28571428223.7GBX−0.67%−1.5GBX
Beli
3.342M747.666M5.242BGBP9.240.25GBPDagangan Runcit
SDRSCHRODERS PLC457.6GBX−0.89%−4.1GBX
Beli
2.067M945.951M7.403BGBP13.440.35GBP5.75KKewangan
SGESAGE GROUP GBP0.01051948816.0GBX0.42%3.4GBX
Beli Kuat
1.108M904.145M8.284BGBP32.260.25GBPPerkhidmatan Teknologi
SGROSEGRO PLC ORD GBP0.10
REIT
816.2GBX−1.43%−11.8GBX
Jual
1.576M1.287B10.009BGBP2.453.39GBPKewangan
SHELSHELL PLC ORD EUR0.072360.5GBX−0.27%−6.5GBX
Neutral
8.54M20.16B166.912BGBP5.284.52GBP82KTenaga Mineral
SKGSMURFIT KAPPA GROUP PLC ORD EUR0.001 (CDI)3016GBX−1.21%−37GBX
Jual
212.551K641.054M7.891BGBP9.933.10GBP48KIndustri Pemprosesan
SMDSSMITH(DS) ORD GBP0.10305.9GBX−0.81%−2.5GBX
Beli
2.505M766.309M4.244BGBP15.220.20GBP29.68KIndustri Pemprosesan
SMINSMITHS GROUP PLC ORD GBP0.3751611.0GBX−0.28%−4.5GBX
Beli
409.422K659.579M5.722BGBP−0.03GBP15.444KKilang Pengeluar
SMTSCOTTISH MORTGAGE INV TRUST ORD GBP0.05
ETF
763.6GBX−0.73%−5.6GBX
Jual
1.5M1.145B10.923BGBP−5.45GBPLain-lain
SN.SMITH & NEPHEW ORD USD0.201084.0GBX−1.77%−19.5GBX
Beli
4.049M4.389B9.595BGBP26.120.42GBP18.369KTeknologi Kesihatan
SPXSPIRAX-SARCO ENGINEERING ORD GBP0.26923076911325GBX−0.70%−80GBX
Beli
64.188K726.929M8.407BGBP37.793.02GBP8.7KKilang Pengeluar
SSESSE PLC GBP0.501698.0GBX−1.57%−27.0GBX
Beli
1.742M2.958B18.515BGBP17.700.97GBP10.754KUtiliti
STANSTANDARD CHARTERED PLC ORD USD0.50579.8GBX−1.73%−10.2GBX
Beli
4.125M2.391B17.079BGBP8.260.73GBP81.957KKewangan
STJST JAMES'S PLACE ORD GBP0.151162.5GBX−1.23%−14.5GBX
Neutral
723.194K840.713M6.384BGBP17.330.69GBPKewangan
SVTSEVERN TRENT ORD GBP0.97892777GBX−1.49%−42GBX
Beli
434.848K1.208B7.091BGBP41.230.69GBP7.369KUtiliti
TSCOTESCO ORD GBP0.0633333232.6GBX−1.02%−2.4GBX
Beli
17.662M4.108B17.281BGBP19.030.13GBP346.002KDagangan Runcit
TW.TAYLOR WIMPEY ORD GBP0.01102.05GBX−1.88%−1.95GBX
Neutral
9.419M961.209M3.666BGBP6.510.16GBPBarangan Pengguna Tahan Lama
ULVRUNILEVER PLC ORD GBP0.0311114155.0GBX1.01%41.5GBX
Beli
2.015M8.373B103.958BGBP21.461.92GBP148KBarang Tidak Tahan Lama
UTGUNITE GROUP ORD GBP0.25
REIT
952.0GBX0.21%2.0GBX
Beli
743.146K707.475M3.799BGBP6.991.36GBP1.834KKewangan
UU.UNITED UTILITIES GROUP PLC ORD GBP0.051050.5GBX−1.32%−14.0GBX
Beli
1.229M1.291B7.259BGBP14.200.75GBP5.866KUtiliti
VODVODAFONE GROUP ORD USD0.209523892.81GBX−0.27%−0.25GBX
Jual
116.407M10.804B25.541BGBP14.840.06GBP104KKomunikasi
WPPWPP PLC ORD GBP0.10872.4GBX−0.48%−4.2GBX
Beli
1.744M1.521B9.345BGBP15.600.57GBP109.382KPerkhidmatan Komersial
WTBWHITBREAD ORD GBP0.767973852598GBX−1.29%−34GBX
Beli
335.763K872.312M5.307BGBP17.011.56GBP37.076KPerkhidmatan Pengguna