Pengguna Bukan Kitaran (Sektor)

164
Saham
111397.380B
Permodalan Pasaran
69.082K
Volum
+0.79%
Hasil Dividen
−0.19%
Perubahan
+7.53%
Perf Bulan
−10.07%
Tahun Prestasi
−2.95%
Prestasi YTD
Syarikat
Industri
           
000070 SAMYANG HOLDINGS
63400.00-0.31%-200.00Jual7.233K557.960B8.807226.61155.00Pemprosesan Makanan
000080 HITE JINRO
26750.00-0.37%-100.00Beli536.234K1843.237B-476.323318.00Kilang Penyulingan & Kilang Wain
000140 HITEJINRO HOLDINGS
11450.002.23%250.00Belian Kuat137.917K239.276B-1432.018.00Pembuat Bir
000890 BOHAE BREW
1245.001.63%20.00Beli7.162M149.735B-59.13407.00Kilang Penyulingan & Kilang Wain
001040 CJ
85600.001.54%1300.00Beli121.488K2809.502B-2029.1448.00Pemprosesan Makanan
001130 DAEHAN FLR MILL
172000.00-0.29%-500.00Jual1.124K283.801B18.659250.33354.00Pemprosesan Makanan
001340 PAIKKWANG IND
2955.00-3.27%-100.00Beli8.973M131.241B6.14497.66140.00Perikanan & Perladangan
001680 DAESANG
22200.00-0.22%-50.00Neutral50.934K770.919B12.321806.273930.00Pemprosesan Makanan
001790 TS
20100.001.01%200.00Beli22.619K164.328B137.08152.69572.00Pemprosesan Makanan
001800 ORION HOLDINGS
16200.001.57%250.00Beli50.624K959.499B24.80643.112087.00Pemprosesan Makanan
002140 KOR IND
4645.00-9.98%-515.00Beli7.499M127.305B77.4766.6196.00Pemprosesan Makanan
002210 DONGSUNG PHARM
17200.00-1.15%-200.00Beli251.101K410.650B-456.77323.00Produk Peribadi
002270 LOTTE FOOD
453000.00-0.33%-1500.00Beli974514.435B10.7542273.342197.00Pemprosesan Makanan
002600 CHOHEUNG
156000.001.63%2500.00Beli22692.100B12.1312658.88252.00Pemprosesan Makanan
002680 HANTOP
2160.000.70%15.00Beli130.403K41.828B-274.47127.00Pemprosesan Makanan
002760 BOLAK
2065.00-0.72%-15.00Beli849.363K124.592B338.096.15134.00Pemprosesan Makanan
002790 AMORE GROUP
63600.000.16%100.00Beli41.539K4841.828B46.411368.36135.00Produk Peribadi
003230 SAMYANG FOOD
77700.00-0.51%-400.00Beli21.674K588.297B15.155155.611107.00Pemprosesan Makanan
003310 DAEJOO
1525.003.74%55.00Beli9.733M52.027B43.7133.63123.00Perikanan & Perladangan
003350 HKCMANUFACTURE
27650.00-0.72%-200.00Beli26.123K126.216B117.81236.41200.00Produk Peribadi
003380 HARIM HOLDINGS
10150.00-2.87%-300.00Beli521.111K977.955B13.62767.16Pemprosesan Makanan
003680 HANSUNG ENT
6470.000.00%0.00Belian Kuat902.052K37.078B-578.20784.00Pemprosesan Makanan
003920 NAMYANG DAIRY
499000.001.22%6000.00Jual1.235K335.098B16.0330752.122442.00Pemprosesan Makanan
003960 SJDR
18150.00-1.36%-250.00Beli37.497K168.626B34.57532.18613.00Pemprosesan Makanan
004370 NONGSHIM
246500.00-0.40%-1000.00Beli8.760K1431.200B18.2913531.605009.00Pemprosesan Makanan
004410 SEOUL FOOD IND
194.000.52%1.00Belian Kuat2.335M65.120B-0.19248.00Perikanan & Perladangan
004650 CHANGHAE ETHANOL
13000.00-0.38%-50.00Beli5.012K119.941B9.321407.5145.00Kilang Penyulingan & Kilang Wain
004970 SILLA
13150.000.38%50.00Beli36.950K209.600B5.772268.78553.00Perikanan & Perladangan
005180 BINGGRAE
57100.00-1.04%-600.00Jual19.339K510.172B14.064102.671609.00Pemprosesan Makanan
005300 LOTTE CHILSUNG
141500.000.35%500.00Beli11.445K1157.638B-11545.665642.00Minuman Tanpa Alkohol
005440 HYUNDAI GREEN FOOD
12000.001.69%200.00Beli98.163K1030.222B10.491125.314475.00Kedai Runcit & Pengedaran Makanan
005610 SPC SAMLIP
97800.007.95%7200.00Beli34.410K734.333B18.814815.951385.00Pemprosesan Makanan
005670 FOODWELL
6570.003.30%210.00Beli66.881K62.152B1.923308.10197.00Pemprosesan Makanan
005740 CROWNHAITAI HOLDINGS
11700.000.86%100.00Beli70.877K169.044B-229.751585.00Pemprosesan Makanan
005860 HANILFEED
2250.00-3.43%-80.00Belian Kuat16.096M91.811B1043.792.2387.00Perikanan & Perladangan
005990 MAEIL HOLDINGS
12850.00-1.53%-200.00Beli3.882K170.389B4.612833.182085.00Pemprosesan Makanan
006040 DONGWON IND
224500.000.00%0.00Jual1.312K825.630B11.2220013.22814.00Perikanan & Perladangan
006090 OYANG
8550.002.03%170.00Beli1.212M78.963B16.97493.70782.00Perikanan & Perladangan
006880 SINGSONGHOLDINGS
4415.00-1.89%-85.00Jualan Kuat129.817K53.230B-152.9224.00Pemprosesan Makanan
006980 WOOSUNG FEED
4465.003.36%145.00Beli24.897M133.488B-233.77268.00Perikanan & Perladangan
007070 GS RETAIL
41600.001.46%600.00Belian Kuat144.736K3157.000B26.171566.818830.00Kedai Runcit & Pengedaran Makanan
007160 SAJO IND
43600.00-0.11%-50.00Beli41.692K215.849B9.694504.11702.00Pemprosesan Makanan
007310 OTTOGI
593000.001.19%7000.00Beli3.721K1911.142B12.6946168.413231.00Pemprosesan Makanan
007390 NATURECELL
7110.00-3.27%-240.00Jual559.381K449.749B151.3148.5890.00Minuman Tanpa Alkohol
008040 SAJODONGAONE
1155.00-2.94%-35.00Beli3.349M167.962B9.21147.19439.00Pemprosesan Makanan
009770 SAMJUNGPULP
34100.001.79%600.00Beli52083.749B-469.47303.00Produk Peribadi
009780 MSC
5410.001.12%60.00Jual49.718K94.160B8.24649.18356.00Pemprosesan Makanan
011150 CJ SEAFOOD
3475.00-1.42%-50.00Beli6.004M126.657B97.5136.15437.00Pemprosesan Makanan
012690 MONALISA
3705.00-0.67%-25.00Beli762.437K136.372B-17.25178.00Produk Peribadi
014100 BRM
8070.00-1.82%-150.00Jual144.017K95.049B4.711745.79203.00Produk Peribadi
014710 SAJOSEAFOOD
5620.00-0.88%-50.00Beli324.686K97.629B7.56750.04302.00Pemprosesan Makanan
016100 LEADERS COSMETICS
6340.00-2.76%-180.00Beli67.284K113.594B-1321.18280.00Produk Peribadi
016670 POBIS TNC
1585.00-0.94%-15.00Belian Kuat1.467M64.125B16.45101.89139.00Tembakau
016790 HYUNDAI FEED
18250.00-6.17%-1200.00Beli1.239M119.627B-94.4781.00Perikanan & Perladangan
017810 PMO
9300.000.00%0.00Neutral84.746K346.344B22.91459.23288.00Pemprosesan Makanan
018120 JRDISTILLER
30250.000.67%200.00Beli3.482K198.921B15.301964.4055.00Kilang Penyulingan & Kilang Wain
018250 AEKYUNG INDUSTRIAL
31900.00-0.16%-50.00Jual72.256K841.771B13.612359.68Produk Peribadi
019660 GLOBON
3160.00-0.63%-20.00Jual31.474K92.484B-20.3813.00Produk Peribadi
023900 PUNGGUK
19900.00-1.00%-200.00Belian Kuat175.784K253.260B28.37708.5741.00Kilang Penyulingan & Kilang Wain
024720 KOLMAR KOREA HOLDINGS
21700.00-0.46%-100.00Jual69.423K388.944B8.373002.8167.00Produk Peribadi
025620 JAYJUN COSMETIC
4480.00-0.44%-20.00Jual197.982K119.337B-707.40181.00Produk Peribadi
025870 SILLA SG
8910.0029.88%2050.00Belian Kuat1.116M27.440B-447.44187.00Pemprosesan Makanan
025880 KC FEED
2435.00-5.44%-140.00Beli1.185M40.647B46.9154.8973.00Perikanan & Perladangan
026960 DONGSUH
18100.001.12%200.00Beli80.422K1766.238B14.691218.88257.00Perikanan & Perladangan
027050 COREANA
3620.000.14%5.00Beli242.610K144.600B46.4277.88363.00Produk Peribadi
027410 BGF
6130.000.00%0.00Beli75.158K586.695B16.02382.691778.00Kedai Runcit & Pengedaran Makanan
027710 FARMSTORY
1285.00-3.38%-45.00Belian Kuat19.322M116.421B-134.89363.00Perikanan & Perladangan
027740 MANIKER
1410.0028.18%310.00Beli129.335M172.475B-56.59493.00Perikanan & Perladangan
030720 DONGWON FISH
9860.00-2.86%-290.00Belian Kuat1.257M47.236B18.10560.87224.00Perikanan & Perladangan
033780 KT&G
103000.000.00%0.00Belian Kuat109.259K13005.308B13.247777.254102.00Tembakau
033920 MUHAK
9300.000.00%0.00Jual49.306K257.488B49.26188.80534.00Kilang Penyulingan & Kilang Wain
035810 EASY BIO
6260.00-3.40%-220.00Belian Kuat10.324M375.369B16.39395.36182.00Perikanan & Perladangan
036580 FARMSCO
5370.00-6.12%-350.00Beli1.718M200.308B-267.29418.00Perikanan & Perladangan
036670 KCI
9700.00-0.51%-50.00Beli17.452K104.912B10.34943.30145.00Produk Peribadi
043650 KSDB
3310.000.00%0.00Jual18.114K57.860B115.6028.63336.00Kilang Penyulingan & Kilang Wain
044480 BIOGENETICS
6670.00-3.19%-220.00Beli441.405K84.647B-572.94125.00Produk Peribadi
044820 COSMAX BTI
14900.000.34%50.00Neutral8.848K141.944B21.46691.8663.00Pemprosesan Makanan
048410 HDBIO
12800.00-3.40%-450.00Beli1.447M458.913B133.5599.2174.00Produk Peribadi
049770 DONGWON F&B
223000.00-0.67%-1500.00Jual7.329K866.373B12.7217653.002315.00Pemprosesan Makanan
051500 CJ FW
27650.001.84%500.00Beli36.695K322.314B20.631350.812844.00Kedai Runcit & Pengedaran Makanan
051900 LG H&H
1262000.00-2.92%-38000.00Beli31.325K21782.857B29.5943926.494328.00Produk Peribadi
052260 SKBIOLAND
14000.000.72%100.00Beli29.524K208.500B12.711093.41258.00Produk Peribadi
054050 N.W BIO
12800.000.00%0.00Beli65.329K205.191B24.55521.32427.00Perikanan & Perladangan
057030 YBM NET
4620.001.65%75.00Beli3.034M73.558B81.6455.67490.00Perkhidmatan Peribadi
060240 LONGTU KOREA
5660.004.04%220.00Jual718.770K131.518B36.00167.0166.00Perkhidmatan Peribadi
065170 NEXT BT
1635.001.55%25.00Beli312.552K99.666B88.4318.2142.00Perikanan & Perladangan
065950 WELCRON
3295.000.76%25.00Beli631.353K88.829B12.48262.02166.00Produk Isi Rumah
066360 CHERRYBRO
4575.003.98%175.00Beli12.119M122.638B-281.59Pemprosesan Makanan
069110 COSON
6450.00-0.77%-50.00Beli45.007K121.532B-133.83149.00Produk Peribadi
072710 NONGSHIM HOLDINGS
88400.00-0.34%-300.00Beli743411.372B8.7510137.016.00Pemprosesan Makanan
072870 MEGASTUDY
11400.000.44%50.00Beli132.846K134.577B7.031615.44108.00Perkhidmatan Peribadi
073560 WOORISON F&G
2840.000.00%0.00Belian Kuat30.045M196.635B7.66370.73Perikanan & Perladangan
078520 ABLE C&C
11650.000.87%100.00Beli142.984K307.230B-338.21286.00Produk Peribadi
084690 DAESANG HOLDINGS
6880.000.00%0.00Beli32.620K249.142B9.63714.5213.00Pemprosesan Makanan
086060 GENEBIOTECH
6490.008.53%510.00Beli4.563M51.491B-241.9433.00Pemprosesan Makanan
086220 NATURALFNP
2000.000.00%0.00Jual1.001K21.148BPemprosesan Makanan
088910 DONGWOO FARM TO TABLE
4840.001.36%65.00Beli4.633M122.821B5.88811.45618.00Pemprosesan Makanan
090430 AMOREPACIFIC
138500.000.00%0.00Beli140.550K9487.391B40.403428.115811.00Produk Peribadi
092730 NEOPHARM
48600.000.00%0.00Beli8.584K380.083B20.962343.2994.00Produk Peribadi
097950 CJ CHEILJEDANG
246000.002.71%6500.00Beli53.501K3837.555B35.536740.205122.00Pemprosesan Makanan
101530 HAITAI CONFECTIONERY
7960.00-0.75%-60.00Beli18.119K212.672B204.8239.162400.00Pemprosesan Makanan
123330 GENIC
5430.00-0.55%-30.00Beli14.700K37.434B-2365.28179.00Produk Peribadi
123690 HANKOOK COSMETICS
8410.00-0.47%-40.00Beli103.292K135.767B-737.32104.00Produk Peribadi
133750 MEGAMD
2715.00-6.38%-185.00Beli7.441M61.006B-46.74237.00Perkhidmatan Peribadi
136480 HARIM
4400.0020.05%735.00Beli57.741M318.644B-161.142003.00Perikanan & Perladangan
136490 SUNJIN
10850.00-0.91%-100.00Beli650.122K260.382B23.44467.15299.00Perikanan & Perladangan
139480 EMART
115500.000.00%0.00Jual133.487K3218.313B12.779041.5030085.00Kedai Runcit & Pengedaran Makanan
142760 BLS
7940.00-2.82%-230.00Beli226.549K144.470B-1409.4827.00Produk Peribadi
145990 SYC
51500.000.19%100.00Beli4.051K496.849B20.122554.25885.00Pemprosesan Makanan
149300 APURES
2510.00-1.57%-40.00Belian Kuat24.112K69.017BPerikanan & Perladangan
154030 ASIA SEED
7430.001.36%100.00Beli1.181M67.550B-281.33Perikanan & Perladangan
161890 KOLMAR KOREA
44900.00-0.55%-250.00Jual146.460K1033.085B24.711858.36788.00Produk Peribadi
175250 ICURE PHARM. INC.
24050.00-2.04%-500.00Beli21.003K157.460B-385.87Produk Peribadi
189980 HYUNGKUK F&B
8690.00-1.03%-90.00Jual34.590K61.656B15.53620.30105.00Minuman Tanpa Alkohol
192820 COSMAX
74400.000.00%0.00Jual64.003K747.425B25.112962.45665.00Produk Peribadi
194700 NOVAREX
20750.004.27%850.00Beli185.545K158.227B15.861261.62Pemprosesan Makanan
195500 MANIKER F&G
10350.0015.26%1370.00Beli6.393M93.194B20.79432.02Pemprosesan Makanan
200130 KBH
26200.000.00%0.00Beli24.267K773.984B13.771902.69162.00Pemprosesan Makanan
203690 PROSTEMICS
4200.00-1.52%-65.00Beli201.649K191.305B-123.401.00Produk Peribadi
204990 HS VITAL
3610.000.28%10.00Beli967.545K113.851B-2030.40102.00Pemprosesan Makanan
208890 EDUPARTNER
1110.00-14.29%-185.00Jualan Kuat7.133K2.210BPerkhidmatan Peribadi
214420 TONYMOLY
9860.00-0.30%-30.00Beli51.806K172.955B-780.24199.00Produk Peribadi
215050 B&D LIFE HEALTH
2815.0013.28%330.00Beli4355.272BProduk Isi Rumah
215200 MEGASTUDYEDU
34200.00-1.72%-600.00Beli44.878K405.729B9.543672.37863.00Perkhidmatan Peribadi
215570 CRONEX
3600.003.15%110.00Jual811.124BPerikanan & Perladangan
217480 SD BIOTECHNOLOGIES
5990.00-2.28%-140.00Beli74.556K137.404B103.9959.13Produk Peribadi
222040 COSMAX NBT
7740.00-1.65%-130.00Jual71.417K162.342B39.31200.20280.00Pemprosesan Makanan
222980 MCNULTY
9090.000.11%10.00Beli21.685K45.173B54.81165.66118.00Pemprosesan Makanan
225850 MIEV
2605.000.19%5.00Beli28.664B-1015.41Produk Peribadi
225860 M&C LIFE SCIENCE
522.00-14.98%-92.00Jual76.974B-304.69Produk Peribadi
226320 IT'S HANBUL
19800.00-1.00%-200.00Jual14.144K438.586B869.7123.0094.00Produk Peribadi
227610 OUTIN
9400.00-1.67%-160.00Beli44.829K94.323B29.65322.45158.00Produk Peribadi
227840 HYUNDAI CORPORATION HOLDINGS
12850.000.00%0.00Beli109.996K111.626B25.23509.2954.00Kedai Runcit & Pengedaran Makanan
237880 CLIO COSMETICS
20100.00-0.50%-100.00Beli50.297K335.533B647.3231.21Produk Peribadi
238200 BIFIDO
23450.00-1.26%-300.00Beli15.454K97.138B49.26482.1078.00Pemprosesan Makanan
239610 HLSCIENCE
83300.000.97%800.00Beli31.184K417.448B25.263265.7660.00Pemprosesan Makanan
240340 INTERKOS
2895.003.58%100.00Jual69.654BProduk Peribadi
241710 COSMECCA KOREA
14950.00-4.17%-650.00Beli48.028K166.608B40.58384.45505.00Produk Peribadi
248170 SEMPIO FOODS
31950.00-0.31%-100.00Belian Kuat24.924K146.359B6.095259.14Pemprosesan Makanan
250000 BORATR
8090.00-0.25%-20.00Jual129.143K53.579B11.31716.7885.00Kedai Runcit & Pengedaran Makanan
252370 YOUCEL
3475.00-0.29%-10.00Jual264.618BProduk Peribadi
260930 CTK COSMETICS
16550.00-1.49%-250.00Jualan Kuat26.707K164.029B16.111051.41Produk Peribadi
263920 BLOSSOM M&C
16800.004.35%700.00Jual61.499K152.176B-148.3485.00Produk Peribadi
264900 CROWN
8900.002.06%180.00Beli34.148K109.141B9.10958.611426.00Pemprosesan Makanan
266870 POWER FULX
1895.000.00%0.00Jual411.955BProduk Peribadi
267060 MYUNGJIN HOLDINGS
2785.00-0.36%-10.00Jual5.551K20.335BPemprosesan Makanan
267810 ANTZ
3195.0010.75%310.00Jual104.943BPerkhidmatan Peribadi
267980 MAEIL DAIRIES
93000.003.33%3000.00Belian Kuat22.502K705.654B10.748377.872022.00Pemprosesan Makanan
270210 SR BIOTEK
7240.0014.92%940.00Jual4012.915BProduk Peribadi
270870 NEWTREE
16500.005.10%800.00Beli165.739K141.806B18.53847.44Pemprosesan Makanan
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Dapatkan Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar