Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SOARVolato Group, Inc. | 33.89 M | 0.4685 USD | 0.2467 USD | +111.23% | +106.45% | 0.2218 USD | −14.89% | 40.96 M | 6.61 M USD | −93.32% |
| CCTNTCheetah Net Supply Chain Service Inc. | 32.07 M | 6.96 USD | 5.09 USD | +272.19% | +4.28% | 1.87 USD | −3.61% | 53.36 K | 20.03 M USD | — |
 CHRSCoherus BioSciences, Inc. | 19.63 M | 2.02 USD | 0.65 USD | +47.08% | +1.46% | 1.37 USD | +12.30% | 4.34 M | 157.84 M USD | −44.76% |
 PSQHPSQ Holdings, Inc. | 14.75 M | 4.32 USD | 2.26 USD | +109.71% | +1.46% | 2.06 USD | +0.98% | 243.05 K | 71.61 M USD | −51.88% |
| CCTORCitius Oncology, Inc. | 12.31 M | 1.36 USD | 0.34 USD | +33.33% | +33.33% | 1.02 USD | +10.98% | 5.62 M | 72.73 M USD | −28.76% |
 SHIMShimmick Corporation | 10.5 M | 4.11 USD | 1.31 USD | +46.79% | +39.29% | 2.80 USD | +19.40% | 2.06 M | 94.63 M USD | — |
 TGLTreasure Global Inc. | 9.07 M | 0.2026 USD | −0.0194 USD | −8.74% | +8.11% | 0.2220 USD | −24.59% | 2.47 M | 3.26 M USD | — |
 SMCISuper Micro Computer, Inc. | 8.92 M | 43.72 USD | 1.72 USD | +4.10% | +4.86% | 42.00 USD | +28.68% | 263.21 M | 24.59 B USD | +13.71% |
 OPTTOcean Power Technologies, Inc. | 8.03 M | 0.3895 USD | −0.3105 USD | −44.36% | −28.57% | 0.7000 USD | +40.00% | 344.96 M | 88.36 M USD | +6.13% |
 RGTIRigetti Computing, Inc. | 7.42 M | 2.88 USD | −0.14 USD | −4.64% | +2.98% | 3.02 USD | −0.98% | 134.81 M | 731.73 M USD | +92.80% |
 AGRIAgriFORCE Growing Systems Ltd. | 6.02 M | 0.0296 USD | −0.0078 USD | −20.86% | 0.00% | 0.0374 USD | +1.36% | 16.44 M | 5.8 M USD | +359.01% |
 KULRKULR Technology Group, Inc. | 5.83 M | 1.30 USD | −0.11 USD | −7.80% | +12.06% | 1.41 USD | +21.55% | 141.54 M | 302.06 M USD | +121.76% |
 KITTNauticus Robotics, Inc. | 4.16 M | 1.13 USD | 0.01 USD | +0.89% | +19.64% | 1.12 USD | −7.44% | 3.22 M | 7.18 M USD | −91.87% |
 XTIAXTI Aerospace, Inc. | 3.23 M | 0.0468 USD | −0.0008 USD | −1.68% | +2.94% | 0.0476 USD | +6.01% | 177.47 M | 10.31 M USD | −13.61% |
 JFBRJeffs' Brands Ltd | 2.65 M | 2.82 USD | 0.24 USD | +9.30% | −0.39% | 2.58 USD | −3.37% | 668.66 K | 1.86 M USD | — |
 PRZOParaZero Technologies Ltd. | 2.29 M | 1.63 USD | −0.15 USD | −8.19% | −6.21% | 1.77 USD | +42.74% | 91.73 M | 19.76 M USD | +27.14% |
 CTMXCytomX Therapeutics, Inc. | 2.25 M | 1.16 USD | 0.07 USD | +6.42% | +18.35% | 1.09 USD | +2.83% | 1.58 M | 85.3 M USD | −25.57% |
 ACHRArcher Aviation Inc. | 1.9 M | 6.93 USD | −0.37 USD | −5.07% | −0.41% | 7.30 USD | −23.72% | 115.89 M | 3.1 B USD | +33.68% |
| NNLSPNLS Pharmaceutics Ltd. | 1.86 M | 2.90 USD | −0.13 USD | −4.29% | +0.33% | 3.03 USD | −10.36% | 63.02 K | 7.49 M USD | −35.89% |
 JOBYJoby Aviation, Inc. | 1.68 M | 7.79 USD | −0.32 USD | −3.95% | −2.59% | 8.11 USD | −9.39% | 38.25 M | 6.2 B USD | +29.27% |
 ZJKZJK Industrial Co., Ltd. | 1.63 M | 22.24 USD | 15.90 USD | +250.79% | +2.52% | 6.34 USD | −3.65% | 14.9 K | 388.32 M USD | — |
 COEPCoeptis Therapeutics Holdings, Inc. | 1.58 M | 0.2000 USD | −0.0028 USD | −1.38% | 0.00% | 0.2028 USD | +1.40% | 168.85 K | 8.34 M USD | −73.23% |
 TAT&T Inc. | 1.56 M | 23.34 USD | 0.64 USD | +2.82% | +0.18% | 22.70 USD | −1.99% | 44.16 M | 162.88 B USD | +42.27% |
 CLSKCleanSpark, Inc. | 1.56 M | 13.37 USD | −1.15 USD | −7.92% | −5.92% | 14.52 USD | +1.18% | 48.22 M | 3.75 B USD | +292.97% |
 NVDANVIDIA Corporation | 1.56 M | 138.81 USD | 0.18 USD | +0.13% | −0.17% | 138.63 USD | +0.27% | 171.68 M | 3.4 T USD | +204.39% |
 MARAMARA Holdings, Inc. | 1.54 M | 24.60 USD | −1.03 USD | −4.02% | −1.56% | 25.63 USD | −6.53% | 125.97 M | 8.25 B USD | +206.36% |
 LEVThe Lion Electric Company | 1.51 M | 0.2961 USD | 0.0091 USD | +3.17% | +7.94% | 0.2870 USD | +55.47% | 235.88 M | 64.92 M USD | −85.87% |
 PCGPacific Gas & Electric Co. | 1.39 M | 20.82 USD | 0.27 USD | +1.31% | +0.97% | 20.55 USD | −4.99% | 53.35 M | 43.93 B USD | +18.04% |
 ENLVEnlivex Therapeutics Ltd. | 1.39 M | 1.43 USD | 0.35 USD | +32.41% | 0.00% | 1.08 USD | −5.26% | 81.45 K | 23.12 M USD | −49.82% |
 SVMHSRIVARU Holding Limited | 1.24 M | 0.0228 USD | 0.0002 USD | +0.88% | +0.44% | 0.0226 USD | −4.64% | 63.09 M | 12.39 M USD | — |
 MLGOMicroAlgo, Inc. | 1.19 M | 0.2135 USD | −0.0185 USD | −7.97% | −3.45% | 0.2320 USD | +33.64% | 73.56 M | 46.27 M USD | −85.27% |
 SNTISenti Biosciences, Inc. | 1.06 M | 9.12 USD | −0.88 USD | −8.80% | +13.50% | 10.00 USD | +362.96% | 130.65 M | 45.89 M USD | −39.41% |
 TNXPTonix Pharmaceuticals Holding Corp. | 975.21 K | 0.1873 USD | 0.0005 USD | +0.27% | +0.91% | 0.1868 USD | −1.53% | 31.24 M | 34.91 M USD | +229.26% |
 UMACUnusual Machines, Inc. | 965.26 K | 13.08 USD | −1.99 USD | −13.20% | +11.08% | 15.07 USD | −19.54% | 31.66 M | 125.09 M USD | — |
 EOSEEos Energy Enterprises, Inc. | 919.63 K | 3.19 USD | 0.30 USD | +10.34% | +0.69% | 2.89 USD | −2.03% | 4.24 M | 629.77 M USD | +214.58% |
 IDAIT Stamp Inc. | 871.97 K | 0.3760 USD | −0.0806 USD | −17.65% | −3.64% | 0.4566 USD | −33.83% | 12.88 M | 10.57 M USD | −66.75% |
 TZUPThumzup Media Corporation | 848.5 K | 5.54 USD | 0.38 USD | +7.36% | +5.04% | 5.16 USD | +6.83% | 149.48 K | 48.45 M USD | — |
 GNLNGreenlane Holdings, Inc. | 779.97 K | 1.75 USD | −0.11 USD | −5.91% | +2.15% | 1.86 USD | +1.64% | 52.95 K | 2.49 M USD | +79.87% |
 CDTConduit Pharmaceuticals Inc. | 763.85 K | 0.1031 USD | −0.0023 USD | −2.18% | +2.94% | 0.1054 USD | −1.22% | 8.51 M | 12.31 M USD | −91.72% |
 KDLYKindly MD, Inc. | 754.69 K | 1.35 USD | 0.21 USD | +18.42% | +33.33% | 1.14 USD | −2.56% | 900.27 K | 6.81 M USD | — |
 SGBXSafe & Green Holdings Corp. | 732.52 K | 0.5170 USD | −0.1670 USD | −24.42% | −15.00% | 0.6840 USD | +42.00% | 82.6 M | 3 M USD | −90.25% |
 TSLATesla, Inc. | 727.04 K | 352.50 USD | −4.59 USD | −1.29% | −1.14% | 357.09 USD | +3.46% | 77.98 M | 1.15 T USD | +45.66% |
 INTCIntel Corporation | 696.27 K | 23.81 USD | −0.12 USD | −0.50% | +0.29% | 23.93 USD | −0.50% | 150.48 M | 103.21 B USD | −43.12% |
 SOUNSoundHound AI, Inc. | 681.37 K | 8.79 USD | −0.16 USD | −1.79% | +0.78% | 8.95 USD | −3.87% | 51.21 M | 3.31 B USD | +383.89% |
 QBTSD-Wave Quantum Inc. | 647.54 K | 2.80 USD | 0.04 USD | +1.45% | +5.07% | 2.76 USD | −8.61% | 31.24 M | 618.28 M USD | +220.86% |
 PLPlanet Labs PBC | 643.5 K | 4.99 USD | 0.48 USD | +10.64% | +11.53% | 4.51 USD | +14.76% | 13.66 M | 1.32 B USD | +38.09% |
 CRKNCrown Electrokinetics Corp. | 641.86 K | 0.2522 USD | −0.0138 USD | −5.19% | −2.26% | 0.2660 USD | −5.00% | 15.82 M | 2.47 M USD | +230.74% |
 IONQIonQ, Inc. | 640.76 K | 32.11 USD | 0.05 USD | +0.16% | +5.27% | 32.06 USD | −12.16% | 28.44 M | 6.94 B USD | +180.35% |
| ZZENAZenaTech, Inc. | 624.04 K | 7.06 USD | −0.20 USD | −2.75% | 0.00% | 7.26 USD | −17.97% | 1.99 M | — | — |
 MVSTMicrovast Holdings, Inc. | 621.98 K | 1.08 USD | 0.02 USD | +1.89% | +1.89% | 1.06 USD | +39.47% | 31.82 M | 341.46 M USD | −40.51% |
 MMVMultiMetaVerse Holdings Limited | 611.47 K | 0.4088 USD | −0.0212 USD | −4.93% | −4.65% | 0.4300 USD | −5.08% | 1.66 M | 14.21 M USD | −73.56% |
 JYDJayud Global Logistics Limited | 585 K | 0.9719 USD | 0.3018 USD | +45.04% | +28.34% | 0.6701 USD | −39.63% | 1.81 M | 16.56 M USD | — |
 SOFISoFi Technologies, Inc. | 567.16 K | 15.77 USD | −0.14 USD | −0.88% | +0.25% | 15.91 USD | −3.05% | 52.37 M | 17.26 B USD | +147.65% |
 OMEXOdyssey Marine Exploration, Inc. | 554.84 K | 0.5700 USD | −0.1752 USD | −23.51% | −20.42% | 0.7452 USD | +60.60% | 56.75 M | 16.19 M USD | −87.91% |
 QUBTQuantum Computing Inc. | 546.15 K | 6.17 USD | 0.06 USD | +0.97% | +2.29% | 6.11 USD | −13.46% | 21.94 M | 722.31 M USD | +751.50% |
 LCIDLucid Group, Inc. | 541.9 K | 2.12 USD | −0.01 USD | −0.47% | −0.94% | 2.13 USD | −2.29% | 71.82 M | 6.41 B USD | −36.09% |
 APLTApplied Therapeutics, Inc. | 537.82 K | 1.73 USD | −0.02 USD | −1.13% | 0.00% | 1.75 USD | −13.79% | 29.91 M | 203.62 M USD | +654.95% |
 HOVRNew Horizon Aircraft Ltd. | 524.15 K | 0.6690 USD | −0.0918 USD | −12.07% | −1.43% | 0.7608 USD | +12.73% | 13.37 M | 18.7 M USD | — |
| GGNSGenius Group Limited | 521.61 K | 0.8549 USD | 0.0592 USD | +7.44% | +13.48% | 0.7957 USD | +7.76% | 9.57 M | 17.27 M USD | — |
 XUnited States Steel Corporation | 478 K | 38.05 USD | −2.90 USD | −7.08% | −3.66% | 40.95 USD | +0.44% | 2.5 M | 9.22 B USD | +17.35% |
 PLUGPlug Power, Inc. | 468.01 K | 2.30 USD | 0.00 USD | +0.01% | +1.30% | 2.30 USD | +2.68% | 83.94 M | 2.1 B USD | −18.03% |
 OPENOpendoor Technologies Inc | 439.94 K | 2.14 USD | 0.01 USD | +0.47% | −3.76% | 2.13 USD | −8.97% | 60.79 M | 1.52 B USD | −30.49% |
 APTOAptose Biosciences, Inc. | 431.72 K | 0.1900 USD | 0.0060 USD | +3.26% | −2.55% | 0.1840 USD | +1.04% | 1.3 M | 10.95 M USD | −75.18% |
 MSTRMicroStrategy Incorporated | 426.23 K | 360.09 USD | −20.21 USD | −5.31% | +0.68% | 380.30 USD | −1.85% | 23.4 M | 85.44 B USD | +1,245.61% |
 GOEVCanoo Inc. | 416.83 K | 0.3708 USD | −0.0002 USD | −0.05% | +1.08% | 0.3710 USD | −3.11% | 8.06 M | 35.91 M USD | −81.29% |
 PLTRPalantir Technologies Inc. | 412.67 K | 66.26 USD | −0.13 USD | −0.20% | +0.47% | 66.39 USD | −1.03% | 46.4 M | 151.24 B USD | — |
 RIOTRiot Platforms, Inc. | 409.16 K | 11.77 USD | −0.33 USD | −2.73% | +0.74% | 12.10 USD | −4.35% | 21.98 M | 4.02 B USD | +57.44% |
 TANHTantech Holdings Ltd. | 399.65 K | 0.1549 USD | 0.0091 USD | +6.24% | +5.35% | 0.1458 USD | −2.15% | 1.56 M | 1.22 M USD | −83.50% |
 OSOneStream, Inc. | 386.63 K | 30.33 USD | 0.00 USD | 0.00% | 0.00% | 30.33 USD | +1.47% | 910.5 K | 7.11 B USD | — |
 RKLBRocket Lab USA, Inc. | 384.91 K | 24.43 USD | 0.27 USD | +1.14% | +2.67% | 24.16 USD | −11.46% | 41.21 M | 12.08 B USD | +426.41% |
 RCATRed Cat Holdings, Inc. | 381.08 K | 9.75 USD | −0.81 USD | −7.71% | −2.51% | 10.57 USD | −10.24% | 11.41 M | 797.29 M USD | +1,023.81% |
 PGHLPrimega Group Holdings Limited | 378.39 K | 1.93 USD | −0.15 USD | −7.21% | +0.48% | 2.08 USD | −12.61% | 6.53 M | 49.92 M USD | — |
 RIVNRivian Automotive, Inc. | 376.5 K | 11.78 USD | −0.09 USD | −0.76% | +0.25% | 11.87 USD | −2.94% | 40.29 M | 12.12 B USD | −35.01% |
 DBGIDigital Brands Group, Inc. | 342.86 K | 0.1041 USD | −0.0028 USD | −2.62% | −1.22% | 0.1069 USD | −3.43% | 4.84 M | 4.13 M USD | +71.15% |
 ADILAdial Pharmaceuticals, Inc | 321.74 K | 1.17 USD | 0.10 USD | +9.34% | −0.93% | 1.07 USD | +7.00% | 174.27 K | 6.85 M USD | +153.04% |
 BTBTBit Digital, Inc. | 317.89 K | 4.41 USD | −0.18 USD | −3.92% | −0.44% | 4.59 USD | −0.43% | 21.42 M | 704.61 M USD | +209.16% |
 MDAISpectral AI, Inc. | 314.87 K | 2.28 USD | 0.08 USD | +3.64% | +13.64% | 2.20 USD | +14.58% | 16.23 M | 42.92 M USD | −45.27% |
 CRDOCredo Technology Group Holding Ltd | 313.38 K | 63.71 USD | 15.91 USD | +33.28% | +25.50% | 47.80 USD | −2.37% | 6.63 M | 7.94 B USD | +170.48% |
 SMRNuScale Power Corporation | 302.58 K | 26.89 USD | −0.33 USD | −1.21% | +4.34% | 27.22 USD | −8.20% | 9.77 M | 6.95 B USD | +979.31% |
 AMDAdvanced Micro Devices, Inc. | 274.64 K | 144.03 USD | 1.97 USD | +1.39% | +0.59% | 142.06 USD | +3.56% | 33.1 M | 230.54 B USD | +12.92% |
 CNSPCNS Pharmaceuticals, Inc. | 272.64 K | 0.1090 USD | −0.0029 USD | −2.59% | −0.54% | 0.1119 USD | −0.09% | 3.21 M | 6.43 M USD | −40.17% |
 JANXJanux Therapeutics, Inc. | 256.73 K | 66.45 USD | 26.27 USD | +65.38% | +68.99% | 40.18 USD | −11.13% | 3.01 M | 2.11 B USD | +472.69% |
 REVBRevelation Biosciences, Inc. | 256.01 K | 0.8200 USD | −0.1299 USD | −13.68% | −8.92% | 0.9499 USD | +24.99% | 12.64 M | 4.08 M USD | −23.39% |
 AKTSAkoustis Technologies, Inc. | 244 K | 0.0957 USD | −0.0042 USD | −4.20% | −3.90% | 0.0999 USD | −1.19% | 7.99 M | 15.44 M USD | −64.14% |
 KGSKodiak Gas Services, Inc. | 239.75 K | 40.16 USD | 0.00 USD | 0.00% | 0.00% | 40.16 USD | −0.69% | 795.29 K | 3.52 B USD | +152.57% |
 NUNu Holdings Ltd. | 239.61 K | 12.09 USD | 0.09 USD | +0.75% | +0.08% | 12.00 USD | −4.23% | 95.21 M | 56.99 B USD | +69.59% |
 DJTTrump Media & Technology Group Corp. | 239.26 K | 32.08 USD | −0.41 USD | −1.26% | −0.22% | 32.49 USD | +2.82% | 15.47 M | 7.05 B USD | +880.11% |
 LODEComstock Inc. | 236.36 K | 0.4299 USD | 0.0281 USD | +6.99% | +7.02% | 0.4018 USD | +9.48% | 5.42 M | 84.58 M USD | +17.25% |
 QSIQuantum-Si Incorporated | 233.51 K | 1.19 USD | 0.05 USD | +4.39% | 0.00% | 1.14 USD | −8.80% | 6.69 M | 162.69 M USD | −20.37% |
 LUNRIntuitive Machines, Inc. | 232.43 K | 14.65 USD | 0.09 USD | +0.62% | +1.79% | 14.56 USD | −10.95% | 17.86 M | 2.04 B USD | +608.89% |
 HAOHaoxi Health Technology Limited | 225.06 K | 0.1239 USD | −0.0036 USD | −2.82% | 0.00% | 0.1275 USD | −2.97% | 6.29 M | 4.62 M USD | — |
 MTEMMolecular Templates, Inc. | 212.59 K | 0.3927 USD | 0.0294 USD | +8.09% | +4.90% | 0.3633 USD | −1.84% | 2.65 M | 2.39 M USD | −90.50% |
 IRENIris Energy Limited | 210.47 K | 12.30 USD | −0.32 USD | −2.54% | −0.16% | 12.62 USD | −6.59% | 16.8 M | 2.37 B USD | +675.35% |
 CEROCERo Therapeutics Holdings, Inc. | 210.12 K | 0.1803 USD | 0.0027 USD | +1.52% | +2.53% | 0.1776 USD | −7.98% | 5.67 M | 26.7 M USD | −44.92% |
 ZSZscaler, Inc. | 205.68 K | 194.53 USD | −13.98 USD | −6.70% | −7.24% | 208.51 USD | +0.93% | 5.49 M | 31.99 B USD | +10.38% |
 INDIindie Semiconductor, Inc. | 203.62 K | 4.25 USD | −1.03 USD | −19.51% | −14.02% | 5.28 USD | +0.96% | 2.61 M | 1.07 B USD | −27.57% |
 MRVLMarvell Technology, Inc. | 200.09 K | 98.91 USD | 2.05 USD | +2.12% | +1.90% | 96.86 USD | +4.50% | 17.48 M | 83.9 B USD | +66.53% |
 GWAVGreenwave Technology Solutions, Inc. | 195.19 K | 0.3651 USD | 0.0001 USD | +0.03% | +3.84% | 0.3650 USD | +11.38% | 3.16 M | 8.17 M USD | −15.83% |
 UAMYUnited States Antimony Corporation | 193.26 K | 0.8089 USD | 0.0974 USD | +13.69% | +5.41% | 0.7115 USD | −6.94% | 849.78 K | 77.15 M USD | +157.47% |
 BOXLBoxlight Corporation | 192.94 K | 0.4286 USD | −0.0124 USD | −2.81% | +2.95% | 0.4410 USD | +2.44% | 20.98 K | 4.34 M USD | −60.78% |