Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MGOLMGO Global Inc. | 180.38 M | 0.3920 USD | 0.2070 USD | +111.89% | +67.89% | 0.3202 USD | +73.08% | 378.92 M | 2.95 M USD | — |
 UPCUniverse Pharmaceuticals Inc | 89.76 M | 0.2100 USD | 0.0490 USD | +30.43% | +5.59% | 0.1827 USD | +13.48% | 121.36 M | 1.58 M USD | −85.22% |
 CYTHCyclo Therapeutics, Inc. | 36.85 M | 1.3400 USD | 0.5700 USD | +74.03% | +6.49% | 1.1009 USD | +42.97% | 64.3 M | 31.5 M USD | −39.66% |
 NIVFNewGenIvf Group Limited | 35.9 M | 0.1785 USD | 0.0234 USD | +15.09% | +29.59% | 0.1335 USD | −13.93% | 55.08 M | 1.35 M USD | −93.44% |
 RIMEAlgorhythm Holdings, Inc. | 31.78 M | 0.0199 USD | −0.0014 USD | −6.57% | −1.41% | 0.0181 USD | −15.02% | 90.49 M | 1.7 M USD | −18.56% |
 BHATBlue Hat Interactive Entertainment Technology | 29.27 M | 0.0520 USD | 0.0052 USD | +11.11% | −2.35% | 0.0501 USD | +7.05% | 45.14 M | 12.4 M USD | +31.87% |
 CYNCyngn Inc. | 29.12 M | 0.0595 USD | −0.0251 USD | −29.67% | −27.90% | 0.0645 USD | −23.76% | 61.62 M | 1.77 M USD | +0.51% |
 LTRYLottery.com, Inc. | 25.5 M | 1.70 USD | 0.29 USD | +20.57% | +17.73% | 1.41 USD | +0.01% | 45.29 M | 16.91 M USD | −37.36% |
| AADTXAditxt, Inc. | 23.13 M | 0.1019 USD | 0.0119 USD | +13.22% | 0.00% | 0.0902 USD | +0.22% | 38.6 M | 7.12 M USD | −78.23% |
 CDTConduit Pharmaceuticals Inc. | 12.12 M | 2.68 USD | 1.13 USD | +72.90% | −1.94% | 2.85 USD | +83.87% | 59.44 M | 6.05 M USD | −96.61% |
 NVDANVIDIA Corporation | 6.45 M | 129.23 USD | 0.55 USD | +0.43% | −0.07% | 127.99 USD | −0.54% | 68.81 M | 3.13 T USD | +131.70% |
 NKLANikola Corporation | 4.75 M | 0.4658 USD | −0.2867 USD | −38.10% | −24.25% | 0.4500 USD | −40.20% | 21.48 M | 38.01 M USD | −90.59% |
 BBAIBigBear.ai, Inc. | 4.1 M | 6.77 USD | 0.00 USD | 0.00% | +1.62% | 7.57 USD | +11.74% | 46.18 M | 1.9 B USD | +264.22% |
 PLTRPalantir Technologies Inc. | 3.73 M | 111.68 USD | 0.40 USD | +0.36% | +1.40% | 111.58 USD | +0.27% | 39.03 M | 254.17 B USD | +406.50% |
| CCLEUChina Liberal Education Holdings Limited | 2.8 M | 0.1301 USD | −0.0069 USD | −5.04% | 0.00% | 0.1274 USD | −7.01% | 9.68 M | 34.31 M USD | +2,357.23% |
 SMCISuper Micro Computer, Inc. | 2.77 M | 34.59 USD | 0.75 USD | +2.22% | +1.00% | 35.32 USD | +4.36% | 28.23 M | 20.68 B USD | −26.02% |
 FARMFarmer Brothers Company | 2.44 M | 2.32 USD | 0.52 USD | +28.89% | +22.78% | 2.26 USD | +25.56% | 19.85 M | 48.25 M USD | −53.10% |
 PINSPinterest, Inc. | 2.15 M | 40.80 USD | 7.21 USD | +21.46% | +20.84% | 39.28 USD | +16.94% | 21.68 M | 26.55 B USD | −12.33% |
 LAESSEALSQ Corp | 2.14 M | 4.09 USD | 0.09 USD | +2.28% | −0.75% | 3.95 USD | −1.28% | 9.72 M | 385.83 M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | 2.12 M | 0.1757 USD | 0.0125 USD | +7.66% | +8.95% | 0.1658 USD | +1.59% | 3.7 M | 1.76 M USD | −83.38% |
 AMZNAmazon.com, Inc. | 2.09 M | 232.50 USD | −6.33 USD | −2.65% | −4.02% | 229.26 USD | −4.01% | 26.29 M | 2.41 T USD | +49.41% |
 OCEAOcean Biomedical, Inc. | 2.02 M | 0.1486 USD | 0.0147 USD | +10.98% | +4.56% | 0.1375 USD | +2.69% | 4.41 M | 4.79 M USD | −26.87% |
 RGTIRigetti Computing, Inc. | 1.93 M | 13.67 USD | 0.38 USD | +2.86% | +0.45% | 13.11 USD | −1.35% | 29.91 M | 3.18 B USD | +1,900.88% |
 RZLVRezolve AI Limited | 1.92 M | 3.20 USD | 0.23 USD | +7.74% | +1.35% | 2.97 USD | 0.00% | 6.25 M | 618.64 M USD | — |
 SESSES AI Corporation | 1.89 M | 1.33 USD | 0.02 USD | +1.52% | 0.00% | 1.23 USD | −6.49% | 7.83 M | 441.72 M USD | −5.82% |
 REBNReborn Coffee, Inc. | 1.83 M | 4.73 USD | −0.27 USD | −5.40% | +4.80% | 4.92 USD | −1.60% | 2.41 M | 18.07 M USD | — |
 DRIODarioHealth Corp. | 1.64 M | 0.6750 USD | 0.0581 USD | +9.42% | +3.42% | 0.6652 USD | +7.83% | 2.13 M | 25.54 M USD | −58.44% |
 STIMNeuronetics, Inc. | 1.63 M | 2.98 USD | −0.58 USD | −16.29% | −17.70% | 3.13 USD | −12.06% | 4.27 M | 100.39 M USD | −19.27% |
 AIMAIM ImmunoTech Inc. | 1.62 M | 0.1548 USD | 0.0012 USD | +0.78% | +0.91% | 0.1486 USD | −3.29% | 2.53 M | 10.21 M USD | −26.40% |
 PWMPrestige Wealth Inc. | 1.56 M | 1.24 USD | 0.11 USD | +9.73% | +9.73% | 1.35 USD | +19.65% | 3.36 M | 5.43 M USD | −63.35% |
 TLRYTilray Brands, Inc. | 1.54 M | 1.04 USD | −0.02 USD | −1.89% | 0.00% | 1.02 USD | −3.30% | 12.44 M | 961.1 M USD | −24.65% |
 BILLBILL Holdings, Inc. | 1.51 M | 64.30 USD | −32.05 USD | −33.26% | −28.40% | 65.06 USD | −32.48% | 10.65 M | 6.73 B USD | +21.95% |
 IVVDInvivyd, Inc. | 1.5 M | 2.01 USD | 0.03 USD | +1.52% | +10.10% | 2.10 USD | +5.81% | 5.13 M | 250.6 M USD | −88.61% |
 CLSKCleanSpark, Inc. | 1.46 M | 11.55 USD | 1.17 USD | +11.27% | +6.55% | 11.57 USD | +11.45% | 24.57 M | 3.25 B USD | +105.63% |
 CTMCastellum, Inc. | 1.44 M | 1.1400 USD | 0.1420 USD | +14.23% | +2.20% | 1.2899 USD | +29.25% | 9.12 M | 99.72 M USD | +393.49% |
 APPSDigital Turbine, Inc. | 1.41 M | 4.66 USD | −0.33 USD | −6.61% | −2.40% | 4.90 USD | −1.72% | 8.8 M | 514.96 M USD | −55.97% |
 QBTSD-Wave Quantum Inc. | 1.2 M | 6.04 USD | 0.05 USD | +0.83% | +2.50% | 6.06 USD | +1.09% | 15.98 M | 1.88 B USD | +1,341.18% |
 FFord Motor Company | 1.2 M | 9.34 USD | 0.08 USD | +0.86% | +0.86% | 9.19 USD | −0.76% | 26.29 M | 36.53 B USD | −11.79% |
 ELFe.l.f. Beauty, Inc. | 1.17 M | 66.50 USD | −21.99 USD | −24.85% | −22.03% | 70.08 USD | −20.80% | 9.8 M | 3.95 B USD | −28.21% |
 SOFISoFi Technologies, Inc. | 1.09 M | 14.90 USD | 0.10 USD | +0.68% | −0.14% | 15.02 USD | +1.45% | 9.38 M | 16.29 B USD | +166.18% |
 LICNLichen China Limited | 1.09 M | 0.0733 USD | 0.0000 USD | 0.00% | +5.05% | 0.0714 USD | −2.59% | 2.78 M | 8.56 M USD | −71.59% |
 TSLATesla, Inc. | 1.06 M | 370.02 USD | −4.30 USD | −1.15% | −1.02% | 370.32 USD | −1.07% | 18.19 M | 1.19 T USD | +123.63% |
 UOKAMDJM LTD | 1.06 M | 0.1670 USD | 0.0025 USD | +1.52% | −0.30% | 0.1845 USD | +12.16% | 3.36 M | 2.88 M USD | −78.05% |
 MARAMARA Holdings, Inc. | 1.05 M | 17.34 USD | 0.54 USD | +3.21% | +1.25% | 16.97 USD | +1.01% | 11.75 M | 5.76 B USD | +70.72% |
 RXRXRecursion Pharmaceuticals, Inc. | 1.03 M | 7.35 USD | 0.11 USD | +1.52% | +2.42% | 7.40 USD | +2.21% | 9.76 M | 2.89 B USD | +35.70% |
 RRRichtech Robotics Inc. | 965.07 K | 2.85 USD | 0.00 USD | 0.00% | +1.40% | 2.73 USD | −4.39% | 5.88 M | 305.34 M USD | — |
 SWISolarWinds Corporation | 884.54 K | 18.26 USD | 3.23 USD | +21.49% | +0.80% | 18.48 USD | +22.95% | 3.33 M | 3.15 B USD | +22.54% |
 CAPTCaptivision Inc. | 879 K | 0.5912 USD | 0.0311 USD | +5.55% | −1.43% | 0.5430 USD | −3.05% | 1.86 M | 17.58 M USD | −88.98% |
| HHOLOMicroCloud Hologram Inc. | 840.71 K | 1.45 USD | −0.01 USD | −0.67% | +6.16% | 1.38 USD | −5.49% | 5.25 M | 28.35 M USD | +222.21% |
 DGLYDigital Ally, Inc. | 833.77 K | 0.1790 USD | −0.0471 USD | −20.83% | 0.00% | 0.1679 USD | −25.74% | 1.54 M | 1.32 M USD | −49.61% |
 QSIQuantum-Si Incorporated | 808.54 K | 1.94 USD | 0.04 USD | +2.07% | +1.58% | 2.18 USD | +14.78% | 11.9 M | 396.41 M USD | +78.77% |
 SGBXSafe & Green Holdings Corp. | 792.82 K | 0.94 USD | −0.22 USD | −18.97% | −11.21% | 0.86 USD | −25.84% | 1.95 M | 5.19 M USD | −42.66% |
 WULFTeraWulf Inc. | 746.57 K | 5.36 USD | 0.21 USD | +4.08% | 0.00% | 5.25 USD | +1.94% | 7.92 M | 2.03 B USD | +498.56% |
 KITTNauticus Robotics, Inc. | 695.17 K | 1.80 USD | 0.17 USD | +10.43% | +3.07% | 1.60 USD | −1.55% | 3.4 M | 48.44 M USD | −43.43% |
 KULRKULR Technology Group, Inc. | 688.16 K | 2.07 USD | 0.01 USD | +0.50% | +1.94% | 2.06 USD | −0.00% | 6.31 M | 492.89 M USD | +2,191.92% |
 RIGTransocean Ltd (Switzerland) | 672.85 K | 3.67 USD | −0.08 USD | −2.13% | 0.00% | 3.67 USD | −2.27% | 4.48 M | 3.21 B USD | −27.01% |
 OMGAOmega Therapeutics, Inc. | 654.86 K | 0.1290 USD | 0.0041 USD | +3.28% | +3.28% | 0.1356 USD | +8.57% | 6.05 M | 7.51 M USD | −86.73% |
 ARBEArbe Robotics Ltd. | 627.39 K | 2.78 USD | 0.05 USD | +1.83% | −1.10% | 2.70 USD | −1.10% | 3.58 M | 257.58 M USD | +97.02% |
 SBETSharpLink Gaming, Inc. | 605.19 K | 0.4422 USD | −0.1046 USD | −19.13% | −11.30% | 0.4521 USD | −17.32% | 1.38 M | 2.83 M USD | −53.55% |
 RIOTRiot Platforms, Inc. | 602.89 K | 11.95 USD | 0.34 USD | +2.93% | +0.26% | 11.79 USD | +1.54% | 7.62 M | 4.05 B USD | +98.67% |
 NOVASunnova Energy International Inc. | 600.26 K | 2.31 USD | −0.15 USD | −6.09% | 0.00% | 2.33 USD | −5.49% | 3.53 M | 290.51 M USD | −67.70% |
 OKLOOklo Inc. | 599.08 K | 49.40 USD | 1.64 USD | +3.43% | +1.65% | 57.53 USD | +20.46% | 17.47 M | 7.02 B USD | +1,002.04% |
 INTCIntel Corporation | 589.2 K | 19.33 USD | −0.05 USD | −0.26% | −0.10% | 19.06 USD | −1.68% | 10.66 M | 82.51 B USD | −51.18% |
 OPENOpendoor Technologies Inc | 583.12 K | 1.38 USD | −0.01 USD | −0.72% | +0.72% | 1.36 USD | −1.96% | 4.6 M | 974.43 M USD | −55.40% |
 PLUGPlug Power, Inc. | 575.51 K | 1.90 USD | −0.01 USD | −0.52% | 0.00% | 1.86 USD | −2.62% | 11.29 M | 1.69 B USD | −7.94% |
 WLDSWearable Devices Ltd. | 563.17 K | 1.0300 USD | 0.1000 USD | +10.75% | 0.00% | 0.9900 USD | +6.45% | 1.02 M | 3.45 M USD | — |
 CLRBCellectar Biosciences, Inc. | 553.1 K | 0.2882 USD | 0.0122 USD | +4.42% | +3.91% | 0.3080 USD | +11.59% | 1.22 M | 14.19 M USD | −76.84% |
 CNSPCNS Pharmaceuticals, Inc. | 547.37 K | 0.0924 USD | 0.0006 USD | +0.65% | −0.33% | 0.0914 USD | −0.44% | 1.33 M | 5.25 M USD | +133.19% |
 RLMDRelmada Therapeutics, Inc. | 542.47 K | 0.3287 USD | −0.0133 USD | −3.89% | −4.27% | 0.3249 USD | −5.00% | 946.85 K | 9.8 M USD | −89.25% |
 AMDAdvanced Micro Devices, Inc. | 542.29 K | 109.00 USD | −1.16 USD | −1.05% | −0.69% | 107.24 USD | −2.65% | 11.75 M | 173.78 B USD | −30.38% |
| TTNXPTonix Pharmaceuticals Holding Corp. | 527.43 K | 13.63 USD | 2.39 USD | +21.26% | +3.20% | 14.20 USD | +26.33% | 6.87 M | 79.38 M USD | +191.43% |
 SOUNSoundHound AI, Inc. | 517.64 K | 15.80 USD | 0.02 USD | +0.13% | +0.13% | 15.78 USD | 0.00% | 10.71 M | 6.21 B USD | +1,189.09% |
 FUBOfuboTV Inc. | 508.44 K | 4.02 USD | −0.02 USD | −0.50% | +0.50% | 3.92 USD | −2.97% | 5.51 M | 1.33 B USD | +75.26% |
| FFBGLFBS Global Limited | 507.36 K | 3.51 USD | 0.06 USD | +1.74% | +3.48% | 3.19 USD | −7.54% | 733.28 K | — | — |
 LCIDLucid Group, Inc. | 505.23 K | 2.88 USD | −0.01 USD | −0.35% | +0.35% | 2.83 USD | −2.07% | 12.13 M | 8.52 B USD | +38.50% |
 WNWMeiwu Technology Company Limited | 491.29 K | 0.1970 USD | 0.0094 USD | +5.01% | +9.86% | 0.2167 USD | +15.50% | 3.75 M | 13.73 M USD | −51.81% |
 UBERUber Technologies, Inc. | 465.01 K | 70.27 USD | 0.28 USD | +0.40% | −0.53% | 72.95 USD | +4.22% | 12.33 M | 153.6 B USD | +7.07% |
 SMRNuScale Power Corporation | 457.45 K | 23.48 USD | 0.23 USD | +0.99% | +1.16% | 25.85 USD | +11.18% | 8.87 M | 7.08 B USD | +1,104.31% |
| AALLRAllarity Therapeutics, Inc. | 449.07 K | 1.10 USD | 0.06 USD | +5.77% | +3.85% | 1.11 USD | +6.25% | 939.69 K | 4.9 M USD | +138.20% |
 ASSTAsset Entities Inc. | 444.73 K | 0.7569 USD | 0.0368 USD | +5.11% | +0.03% | 0.7998 USD | +11.07% | 3.7 M | 11.12 M USD | — |
 PGYPagaya Technologies Ltd. | 423.41 K | 12.20 USD | 1.13 USD | +10.21% | +4.16% | 12.22 USD | +10.39% | 2.1 M | 900.07 M USD | −74.04% |
 ITRMIterum Therapeutics plc | 409.25 K | 1.57 USD | 0.08 USD | +5.37% | +13.42% | 1.47 USD | −1.13% | 785.19 K | 40.54 M USD | +81.22% |
 GWAVGreenwave Technology Solutions, Inc. | 408.02 K | 0.3668 USD | 0.0122 USD | +3.44% | −0.34% | 0.3413 USD | −3.75% | 1.9 M | 11.73 M USD | +2.59% |
 OPTTOcean Power Technologies, Inc. | 404.71 K | 0.8451 USD | −0.0045 USD | −0.53% | +0.04% | 0.8784 USD | +3.39% | 3.69 M | 128.36 M USD | +589.21% |
 AEONAEON Biopharma, Inc. | 403 K | 0.1340 USD | −0.0060 USD | −4.29% | −3.07% | 0.1325 USD | −5.36% | 1.11 M | 10.6 M USD | −96.57% |
 AFRMAffirm Holdings, Inc. | 402.27 K | 69.81 USD | 8.06 USD | +13.06% | +13.55% | 71.26 USD | +15.39% | 11.16 M | 22.38 B USD | +46.18% |
 GSATGlobalstar, Inc. | 388.26 K | 1.61 USD | 0.01 USD | +0.63% | +8.12% | 1.55 USD | −3.44% | 6.86 M | 2.93 B USD | +22.61% |
 SPGCSacks Parente Golf, Inc. | 376.75 K | 0.5652 USD | −0.0149 USD | −2.57% | 0.00% | 0.5300 USD | −8.64% | 769.48 K | 4.73 M USD | — |
 TEMTempus AI, Inc. | 371.35 K | 66.68 USD | 1.69 USD | +2.60% | +3.09% | 67.17 USD | +3.35% | 6.56 M | 10.58 B USD | — |
 RELIReliance Global Group, Inc. | 353.28 K | 1.90 USD | 0.10 USD | +5.87% | +17.32% | 1.89 USD | +5.64% | 515.51 K | 4.26 M USD | +110.56% |
 HOODRobinhood Markets, Inc. | 351.79 K | 54.28 USD | 1.11 USD | +2.09% | +0.53% | 54.40 USD | +2.30% | 6.09 M | 48.08 B USD | +384.33% |
| LLIPOLipella Pharmaceuticals Inc. | 351.14 K | 4.07 USD | −0.58 USD | −12.47% | −10.54% | 3.82 USD | −17.85% | 909.59 K | 4.62 M USD | — |
 OGENOragenics Inc. | 342.18 K | 0.2662 USD | −0.0188 USD | −6.60% | −6.88% | 0.2671 USD | −6.28% | 846.63 K | 3.36 M USD | −73.90% |
 GPROGoPro, Inc. | 341.73 K | 0.90 USD | −0.18 USD | −17.07% | −16.97% | 0.87 USD | −19.45% | 3.5 M | 136.92 M USD | −66.35% |
 NKENike, Inc. | 333.09 K | 70.20 USD | −1.54 USD | −2.15% | +0.36% | 69.59 USD | −3.00% | 7.07 M | 102.93 B USD | −30.10% |
 RANIRani Therapeutics Holdings, Inc. | 320.76 K | 1.58 USD | −0.07 USD | −4.24% | −3.03% | 1.59 USD | −3.48% | 1.13 M | 91.46 M USD | −51.87% |
 AEHLAntelope Enterprise Holdings Limited | 320.75 K | 0.1373 USD | 0.0084 USD | +6.52% | +8.61% | 0.1298 USD | +0.70% | 646.5 K | 4.32 M USD | +29.74% |
 TDOCTeladoc Health, Inc. | 317.84 K | 12.52 USD | 0.55 USD | +4.59% | +3.34% | 12.64 USD | +5.60% | 4.59 M | 2.18 B USD | −48.42% |
 ASTSAST SpaceMobile, Inc. | 309.15 K | 27.77 USD | 0.65 USD | +2.40% | +1.03% | 27.01 USD | −0.41% | 5.14 M | 7.83 B USD | +741.93% |
 NXUNxu, Inc. | 305.89 K | 0.3600 USD | 0.0121 USD | +3.48% | 0.00% | 0.3302 USD | −5.09% | 879.74 K | 8.07 M USD | — |