Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 XTIAXTI Aerospace, Inc. | 102.93 M | 0.1319 USD | 0.0439 USD | +49.89% | +65.34% | 0.0880 USD | +112.56% | 1.56 B | 25.91 M USD | +18.29% |
 RIMEAlgorhythm Holdings, Inc. | 85.64 M | 0.3033 USD | 0.1585 USD | +109.46% | +31.22% | 0.1448 USD | +29.87% | 103 M | 13.64 M USD | +17.51% |
 CDTConduit Pharmaceuticals Inc. | 22.9 M | 0.0924 USD | 0.0201 USD | +27.80% | +46.61% | 0.0723 USD | +1.54% | 39.93 M | 8.67 M USD | −98.10% |
 SVMHSRIVARU Holding Limited | 15.05 M | 0.0532 USD | 0.0069 USD | +14.79% | +27.00% | 0.0463 USD | −3.54% | 134.01 M | 25.38 M USD | — |
 FUBOfuboTV Inc. | 12.34 M | 5.72 USD | 0.66 USD | +13.04% | +24.51% | 5.06 USD | +251.39% | 682.05 M | 1.69 B USD | −52.40% |
 MSAIMultiSensor AI Holdings, Inc. | 8.88 M | 3.49 USD | 1.49 USD | +74.50% | +45.00% | 2.00 USD | 0.00% | 2.82 M | 60.88 M USD | +183.38% |
 BHATBlue Hat Interactive Entertainment Technology | 6.47 M | 0.1047 USD | 0.0152 USD | +16.98% | +15.08% | 0.0895 USD | −39.45% | 61.59 M | 5.23 M USD | −28.02% |
 ARBEArbe Robotics Ltd. | 5.34 M | 4.39 USD | 0.39 USD | +9.75% | +15.50% | 4.00 USD | +52.09% | 129.86 M | 340.27 M USD | −19.06% |
 AEONAEON Biopharma, Inc. | 5.06 M | 0.2215 USD | 0.0115 USD | +5.48% | +16.19% | 0.2100 USD | −63.09% | 96.21 M | 8.39 M USD | −89.56% |
 CEROCERo Therapeutics Holdings, Inc. | 4.65 M | 0.0475 USD | 0.0052 USD | +12.29% | +18.20% | 0.0423 USD | −27.32% | 115.96 M | 8.12 M USD | −82.79% |
 AURAurora Innovation, Inc. | 3.34 M | 9.42 USD | 2.92 USD | +44.92% | +15.54% | 6.50 USD | −4.69% | 12.08 M | 11.17 B USD | +74.55% |
 CNSPCNS Pharmaceuticals, Inc. | 3.32 M | 0.1106 USD | −0.0082 USD | −6.90% | +5.22% | 0.1188 USD | −3.41% | 247.01 M | 6.83 M USD | −21.23% |
 CRKNCrown Electrokinetics Corp. | 2.97 M | 0.1412 USD | 0.0082 USD | +6.17% | +12.78% | 0.1330 USD | +1.22% | 82.38 M | 8.52 M USD | −33.32% |
 EZGOEZGO Technologies Ltd. | 2.36 M | 0.9120 USD | 0.2770 USD | +43.62% | 0.00% | 0.6350 USD | +1.60% | 1.24 M | 1.62 M USD | −74.32% |
 DATSDatChat, Inc. | 2.07 M | 2.65 USD | 0.69 USD | +35.20% | +15.31% | 1.96 USD | +0.51% | 353.09 K | 5.9 M USD | +19.46% |
 PLUGPlug Power, Inc. | 1.86 M | 3.28 USD | 0.13 USD | +4.13% | +1.59% | 3.15 USD | +19.77% | 143.88 M | 2.87 B USD | −23.81% |
 OPTTOcean Power Technologies, Inc. | 1.68 M | 1.47 USD | −0.14 USD | −8.70% | −8.70% | 1.61 USD | +45.05% | 81.11 M | 235.26 M USD | +135.42% |
 LAESSEALSQ Corp | 1.52 M | 7.84 USD | 0.11 USD | +1.42% | +1.42% | 7.73 USD | −5.04% | 60.08 M | 755.29 M USD | — |
 EYENEyenovia, Inc. | 1.27 M | 0.1269 USD | 0.0067 USD | +5.57% | +0.58% | 0.1202 USD | +9.17% | 45.97 M | 13.39 M USD | −89.08% |
 NVDANVIDIA Corporation | 1.23 M | 151.90 USD | 2.47 USD | +1.65% | +0.70% | 149.43 USD | +3.43% | 265.37 M | 3.66 T USD | +182.12% |
| HHCWCHealthy Choice Wellness Corp. | 1.11 M | 1.4900 USD | 0.5190 USD | +53.45% | +94.64% | 0.9710 USD | −11.62% | 3.52 M | — | — |
 RRRichtech Robotics Inc. | 846.84 K | 4.10 USD | −0.01 USD | −0.24% | +6.33% | 4.11 USD | +0.49% | 77.06 M | 392.13 M USD | — |
| AADTXAditxt, Inc. | 677.72 K | 0.2030 USD | 0.0070 USD | +3.57% | +4.59% | 0.1960 USD | −5.77% | 29.9 M | 2.79 M USD | −53.09% |
 BOXLBoxlight Corporation | 606.24 K | 1.20 USD | −0.48 USD | −28.87% | −14.29% | 1.68 USD | +265.22% | 240.4 M | 16.52 M USD | −66.42% |
 JOBGEE Group Inc. | 565.63 K | 0.2330 USD | −0.0457 USD | −16.40% | −6.71% | 0.2787 USD | +28.43% | 191.18 M | 30.49 M USD | −56.62% |
 RZLVRezolve AI Limited | 552.95 K | 4.13 USD | 0.08 USD | +1.98% | −1.23% | 4.05 USD | −6.25% | 12.47 M | 697.34 M USD | — |
 LICNLichen China Limited | 494.64 K | 0.1802 USD | −0.0008 USD | −0.44% | +7.85% | 0.1810 USD | −4.74% | 14.44 M | 15.77 M USD | −80.35% |
 RGTIRigetti Computing, Inc. | 479.19 K | 19.80 USD | 0.29 USD | +1.49% | −0.21% | 19.51 USD | +2.58% | 132.02 M | 4.73 B USD | +1,706.10% |
 SESSES AI Corporation | 463.56 K | 2.15 USD | 0.07 USD | +3.61% | +3.85% | 2.08 USD | −7.56% | 46.03 M | 750.02 M USD | −60.44% |
 GCTKGlucoTrack, Inc. | 458.18 K | 0.1536 USD | −0.0059 USD | −3.70% | −2.82% | 0.1595 USD | −45.62% | 35.74 M | 2.56 M USD | −29.20% |
 SPRCSciSparc Ltd. | 406.49 K | 0.93 USD | −0.14 USD | −13.07% | +3.74% | 1.07 USD | +102.69% | 191.2 M | 11.08 M USD | −80.11% |
 TNXPTonix Pharmaceuticals Holding Corp. | 390.03 K | 0.3030 USD | −0.0095 USD | −3.04% | +0.38% | 0.3125 USD | +0.81% | 84.8 M | 58.4 M USD | +199.72% |
| HHOLOMicroCloud Hologram Inc. | 367.17 K | 3.49 USD | −0.43 USD | −10.97% | −8.16% | 3.92 USD | −13.66% | 34.23 M | 80.53 M USD | +33.16% |
 FFIEFaraday Future Intelligent Electric Inc. | 358.54 K | 2.40 USD | −0.01 USD | −0.41% | +3.73% | 2.41 USD | −24.21% | 41.54 M | 109.25 M USD | −25.54% |
 CPHIChina Pharma Holdings, Inc. | 340.4 K | 0.2790 USD | −0.0110 USD | −3.79% | +48.28% | 0.2900 USD | +25.98% | 12.57 M | 5.58 M USD | −4.96% |
 ACONAclarion, Inc. | 319.93 K | 0.1565 USD | −0.0137 USD | −8.05% | +7.76% | 0.1702 USD | −42.96% | 35.09 M | 1.78 M USD | −35.87% |
 CTMCastellum, Inc. | 309.46 K | 1.43 USD | −0.04 USD | −2.72% | +0.68% | 1.47 USD | −11.98% | 14.53 M | 102.81 M USD | +165.62% |
 MUMicron Technology, Inc. | 309.13 K | 104.91 USD | 5.65 USD | +5.69% | +4.52% | 99.26 USD | +10.45% | 42.9 M | 110.59 B USD | +3.50% |
 NKLANikola Corporation | 297.24 K | 1.65 USD | 0.05 USD | +3.12% | +2.50% | 1.60 USD | 0.00% | 28.07 M | 135.15 M USD | −90.54% |
 NITON2OFF, Inc. | 291.09 K | 1.65 USD | −0.34 USD | −17.09% | −4.52% | 1.99 USD | −24.62% | 16.21 M | 35.14 M USD | +8.40% |
 QSIQuantum-Si Incorporated | 280.14 K | 3.96 USD | −0.14 USD | −3.41% | −3.41% | 4.10 USD | −4.43% | 62.94 M | 585.12 M USD | −32.52% |
| AADGMAdagio Medical Holdings, Inc | 275.11 K | 1.32 USD | 0.10 USD | +8.20% | −0.82% | 1.22 USD | +8.93% | 494.91 K | 17.73 M USD | −83.69% |
 SBEVSplash Beverage Group, Inc. (NV) | 262.93 K | 0.2100 USD | −0.0600 USD | −22.22% | −18.41% | 0.2700 USD | +12.59% | 60.71 M | 16.72 M USD | −58.78% |
 MBOTMicrobot Medical Inc. | 256.99 K | 2.51 USD | −0.33 USD | −11.62% | −2.11% | 2.84 USD | +32.71% | 63.48 M | 48.09 M USD | +8.42% |
 FCUVFocus Universal Inc. | 254.28 K | 0.8370 USD | −0.1330 USD | −13.71% | −7.22% | 0.9700 USD | +1.15% | 22.83 M | 71.75 M USD | −78.31% |
 REKRRekor Systems, Inc. | 251.32 K | 2.33 USD | −0.08 USD | −3.32% | −2.49% | 2.41 USD | +31.69% | 27.82 M | 226.12 M USD | −60.79% |
 SMXSMX (Security Matters) Public Limited Company | 231.4 K | 0.4475 USD | −0.0154 USD | −3.33% | +9.09% | 0.4629 USD | −1.93% | 8.35 M | 4 M USD | −62.00% |
 LCIDLucid Group, Inc. | 231.34 K | 3.41 USD | 0.08 USD | +2.40% | +1.50% | 3.33 USD | +1.22% | 121.82 M | 10.03 B USD | −3.01% |
 LDTCLeddarTech Holdings Inc. | 222.33 K | 1.80 USD | 0.02 USD | +1.41% | +3.39% | 1.77 USD | +12.03% | 9.23 M | 65.91 M USD | −66.05% |
 LITMSnow Lake Resources Ltd. | 220.96 K | 0.9440 USD | −0.0360 USD | −3.67% | −1.02% | 0.9800 USD | +10.10% | 17.89 M | 74.89 M USD | — |
 TANHTantech Holdings Ltd. | 195.47 K | 0.2509 USD | 0.0205 USD | +8.90% | +3.30% | 0.2304 USD | +4.97% | 10.93 M | 1.92 M USD | −60.85% |
 KULRKULR Technology Group, Inc. | 195.2 K | 3.48 USD | 0.01 USD | +0.29% | +2.59% | 3.47 USD | +4.52% | 47.61 M | 830.3 M USD | +2,864.28% |
 RVSNRail Vision Ltd. | 194.3 K | 1.59 USD | −0.17 USD | −9.66% | −5.11% | 1.76 USD | −13.30% | 9.63 M | 35.4 M USD | — |
 AMPGAmplitech Group, Inc. | 192.41 K | 3.73 USD | −0.25 USD | −6.28% | −1.76% | 3.98 USD | −6.79% | 7.08 M | 78.23 M USD | +232.92% |
 CYNCyngn Inc. | 189.54 K | 0.7701 USD | −0.0004 USD | −0.05% | +2.53% | 0.7705 USD | +3.88% | 10.15 M | 16.57 M USD | −82.44% |
 KITTNauticus Robotics, Inc. | 189.03 K | 4.61 USD | −0.25 USD | −5.14% | +1.85% | 4.86 USD | +27.89% | 50.21 M | 31.14 M USD | −79.47% |
 JOBYJoby Aviation, Inc. | 186.27 K | 10.00 USD | 0.17 USD | +1.73% | +0.31% | 9.83 USD | +0.61% | 19.15 M | 7.52 B USD | +29.84% |
 MEGLMagic Empire Global Limited | 183.07 K | 0.7314 USD | −0.1676 USD | −18.64% | −0.97% | 0.8990 USD | +59.94% | 79.12 M | 18.21 M USD | — |
 CRNCCerence Inc. | 179.36 K | 18.62 USD | −1.56 USD | −7.73% | −1.39% | 20.18 USD | +4.40% | 67.48 M | 867.51 M USD | −57.54% |
 TGLTreasure Global Inc. | 168.46 K | 0.2521 USD | −0.0124 USD | −4.69% | +4.99% | 0.2645 USD | −32.18% | 24.91 M | 7.83 M USD | — |
 MBIOMustang Bio, Inc. | 167.18 K | 0.2000 USD | −0.0140 USD | −6.54% | −3.04% | 0.2140 USD | −1.92% | 13.14 M | 10.62 M USD | −35.40% |
 IVPInspire Veterinary Partners, Inc. | 155.28 K | 0.1855 USD | −0.0047 USD | −2.47% | −0.37% | 0.1902 USD | −9.69% | 8.51 M | 6.24 M USD | — |
 STEMStem, Inc. | 153.59 K | 1.12 USD | −0.06 USD | −5.08% | +3.39% | 1.18 USD | −3.28% | 46.69 M | 192.05 M USD | −91.77% |
 NXUNxu, Inc. | 152.06 K | 0.87 USD | −0.15 USD | −14.40% | −8.74% | 1.02 USD | +42.74% | 24.73 M | 17.23 M USD | — |
 TSLATesla, Inc. | 147.81 K | 410.00 USD | −1.05 USD | −0.26% | +0.07% | 411.05 USD | +0.15% | 85.51 M | 1.32 T USD | +81.91% |
 WATTEnergous Corporation | 146.21 K | 1.09 USD | −0.14 USD | −11.38% | −11.38% | 1.23 USD | +56.67% | 44.13 M | 15.21 M USD | −66.28% |
 CVACCureVac N.V. | 143.29 K | 4.75 USD | 0.31 USD | +6.98% | +3.15% | 4.44 USD | +22.65% | 2.98 M | 995.92 M USD | −26.58% |
 STISolidion Technology, Inc. | 141.8 K | 0.6312 USD | −0.0423 USD | −6.28% | +3.92% | 0.6735 USD | −12.58% | 5.36 M | 83.01 M USD | −25.70% |
 LODEComstock Inc. | 139.83 K | 0.5920 USD | −0.0146 USD | −2.41% | +5.51% | 0.6066 USD | −9.97% | 18.18 M | 132.91 M USD | +29.59% |
 DDCDDC Enterprise Limited | 135.86 K | 0.2200 USD | 0.0200 USD | +10.00% | +20.00% | 0.2000 USD | +0.05% | 3.71 M | 15.74 M USD | −95.07% |
 BBAIBigBear.ai, Inc. | 130.05 K | 4.38 USD | 0.08 USD | +1.86% | −2.33% | 4.30 USD | −5.08% | 42.66 M | 1.08 B USD | +202.56% |
 QBTSD-Wave Quantum Inc. | 128.91 K | 10.06 USD | −0.15 USD | −1.47% | −1.18% | 10.21 USD | +11.71% | 92.76 M | 2.75 B USD | +1,282.32% |
 GFAIGuardforce AI Co., Limited | 128.02 K | 2.88 USD | −0.11 USD | −3.68% | +3.34% | 2.99 USD | +54.92% | 71.81 M | 30.61 M USD | −65.39% |
 MCVTMill City Ventures III, Ltd. | 127.44 K | 2.56 USD | 0.30 USD | +13.27% | +41.15% | 2.26 USD | +13.57% | 264.59 K | 14.43 M USD | −25.10% |
 GMEGameStop Corporation | 120.72 K | 32.60 USD | −0.22 USD | −0.67% | +1.49% | 32.82 USD | +3.70% | 12.61 M | 14.66 B USD | +162.33% |
 NAOVNanoVibronix, Inc. | 116.99 K | 0.6380 USD | −0.0620 USD | −8.86% | −6.77% | 0.7000 USD | +16.47% | 60.53 M | 2.63 M USD | −11.59% |
 ONDSOndas Holdings Inc. | 116.51 K | 2.66 USD | −0.03 USD | −1.12% | +4.09% | 2.69 USD | −3.93% | 15.49 M | 245.66 M USD | +109.94% |
 INTZIntrusion Inc. | 115.85 K | 3.31 USD | 0.14 USD | +4.42% | −2.21% | 3.17 USD | −24.52% | 8.46 M | 27.62 M USD | −62.51% |
 CGBSCrown LNG Holdings Limited | 114.85 K | 0.4878 USD | −0.0322 USD | −6.19% | −7.69% | 0.5200 USD | −25.93% | 6.59 M | 4.1 M USD | −97.94% |
 EKSOEkso Bionics Holdings, Inc. | 108.55 K | 0.7400 USD | −0.0295 USD | −3.83% | +4.30% | 0.7695 USD | +5.41% | 40.02 M | 16.93 M USD | −44.87% |
 HUTHut 8 Corp. | 104.54 K | 26.85 USD | 0.18 USD | +0.67% | +1.61% | 26.67 USD | +10.39% | 7.68 M | 2.5 B USD | +72.64% |
 PLTRPalantir Technologies Inc. | 100.36 K | 76.10 USD | 0.18 USD | +0.24% | +0.09% | 75.92 USD | −4.97% | 105.62 M | 172.95 B USD | +387.80% |
 SMCISuper Micro Computer, Inc. | 100.28 K | 36.87 USD | 0.42 USD | +1.15% | +0.96% | 36.45 USD | +9.36% | 56.47 M | 21.34 B USD | +22.98% |
 BNGOBionano Genomics, Inc. | 100.26 K | 0.2803 USD | 0.0006 USD | +0.21% | +3.68% | 0.2797 USD | −11.68% | 31.95 M | 28.53 M USD | −73.02% |
 BLNKBlink Charging Co. | 95.2 K | 1.78 USD | 0.11 USD | +6.59% | +4.19% | 1.67 USD | +4.37% | 6.25 M | 168.96 M USD | −44.63% |
 VRMEVerifyMe, Inc. | 94.99 K | 1.67 USD | 0.07 USD | +4.37% | −0.63% | 1.60 USD | +18.52% | 3.52 M | 16.8 M USD | −36.55% |
 POAIPredictive Oncology Inc. | 91.34 K | 1.84 USD | −0.05 USD | −2.65% | +12.70% | 1.89 USD | +57.50% | 54.87 M | 12.6 M USD | −62.91% |
 FROFrontline Plc | 88.73 K | 15.35 USD | 1.08 USD | +7.57% | +2.10% | 14.27 USD | +0.14% | 1.77 M | 3.18 B USD | −30.58% |
 GRABGrab Holdings Limited | 88.56 K | 4.90 USD | 0.03 USD | +0.62% | +0.62% | 4.87 USD | +1.25% | 22.33 M | 19.29 B USD | +55.43% |
 INTCIntel Corporation | 87.38 K | 19.95 USD | 0.08 USD | +0.40% | +0.60% | 19.87 USD | −3.36% | 83.27 M | 85.7 B USD | −58.67% |
 MULNMullen Automotive, Inc. | 87.26 K | 0.9300 USD | −0.0245 USD | −2.57% | +0.24% | 0.9545 USD | −1.84% | 9.01 M | 8.42 M USD | −79.28% |
 MARAMARA Holdings, Inc. | 87.08 K | 20.32 USD | −0.23 USD | −1.12% | +0.24% | 20.55 USD | +4.63% | 46.14 M | 6.97 B USD | +13.94% |
 HAOHaoxi Health Technology Limited | 86.88 K | 0.1825 USD | 0.0103 USD | +5.98% | +4.53% | 0.1722 USD | +4.43% | 13.79 M | 6.24 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 85.92 K | 8.04 USD | 0.09 USD | +1.13% | +1.26% | 7.95 USD | +1.92% | 23.99 M | 3.11 B USD | +21.45% |
 SOBRSOBR Safe, Inc. | 85.77 K | 1.0800 USD | 0.1091 USD | +11.24% | +0.03% | 0.9709 USD | −10.10% | 1.9 M | 895.12 K USD | −90.99% |
 LPSNLivePerson, Inc. | 84.31 K | 1.59 USD | −0.01 USD | −0.63% | +4.37% | 1.60 USD | −3.61% | 9.09 M | 145.36 M USD | −72.96% |
 QSQuantumScape Corporation | 81.85 K | 6.65 USD | 0.07 USD | +1.06% | +1.67% | 6.58 USD | +9.67% | 35.68 M | 3.37 B USD | −23.62% |
 SOUNSoundHound AI, Inc. | 81.34 K | 19.90 USD | 0.01 USD | +0.05% | +0.55% | 19.89 USD | −3.54% | 80.96 M | 7.35 B USD | +1,322.90% |
 UBERUber Technologies, Inc. | 81.21 K | 68.24 USD | 1.93 USD | +2.91% | +1.87% | 66.31 USD | +2.66% | 32.98 M | 139.63 B USD | +1.88% |
 GOROGold Resource Corporation | 81.04 K | 0.1799 USD | −0.0489 USD | −21.37% | −6.03% | 0.2288 USD | −3.66% | 989.18 K | 21.81 M USD | −35.66% |