Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SYRSSyros Pharmaceuticals, Inc. | 97.83 M | 0.1546 USD | 0.0630 USD | +68.78% | +19.00% | 0.1659 USD | +81.17% | 663.51 M | 4.45 M USD | −98.56% |
 AWHAspira Women's Health Inc. | 95.17 M | 0.3515 USD | 0.1535 USD | +77.53% | −4.04% | 0.2078 USD | +4.95% | 185.09 M | 3.67 M USD | −92.91% |
 CUTRCutera, Inc. | 56.39 M | 0.1697 USD | 0.0412 USD | +32.06% | +55.33% | 0.1091 USD | −15.10% | 210.07 M | 2.2 M USD | −84.88% |
 BHATBlue Hat Interactive Entertainment Technology | 50.32 M | 0.0392 USD | 0.0057 USD | +17.01% | +4.48% | 0.0382 USD | +14.03% | 389.98 M | 9.46 M USD | −10.07% |
 ONDSOndas Holdings Inc. | 26.78 M | 1.1799 USD | 0.4529 USD | +62.30% | −3.85% | 0.7288 USD | +0.25% | 99.54 M | 75.38 M USD | +22.27% |
 SNOASonoma Pharmaceuticals, Inc. | 21.61 M | 4.32 USD | 1.53 USD | +54.84% | +33.69% | 3.48 USD | +24.74% | 50.62 M | 5.62 M USD | +93.85% |
 BTOGBit Origin Limited | 17.3 M | 0.4664 USD | −0.0087 USD | −1.83% | −9.24% | 0.4697 USD | −1.14% | 36.82 M | 4.01 M USD | −84.55% |
 TNONTenon Medical, Inc. | 16.1 M | 1.82 USD | 0.57 USD | +45.60% | +59.20% | 1.83 USD | +46.40% | 33.57 M | 5.74 M USD | +10.96% |
 DGLYDigital Ally, Inc. | 12.4 M | 0.0763 USD | 0.0058 USD | +8.23% | +1.13% | 0.0822 USD | +16.60% | 71.39 M | 6.51 M USD | −24.72% |
 JFBRJeffs' Brands Ltd | 8.64 M | 1.45 USD | 0.02 USD | +1.40% | +4.90% | 1.49 USD | +4.20% | 12.02 M | 1.07 M USD | — |
 TSLATesla, Inc. | 6.68 M | 225.32 USD | 3.17 USD | +1.43% | −0.50% | 232.49 USD | +4.65% | 133.29 M | 747.79 B USD | +46.02% |
 NVDANVIDIA Corporation | 6.33 M | 107.02 USD | 0.04 USD | +0.04% | −0.92% | 110.32 USD | +3.12% | 258.45 M | 2.69 T USD | +21.73% |
| AADTXAditxt, Inc. | 6.07 M | 0.0548 USD | −0.0012 USD | −2.14% | −1.79% | 0.0597 USD | +6.61% | 59.5 M | 4.71 M USD | −27.23% |
 SPGCSacks Parente Golf, Inc. | 6.04 M | 0.1220 USD | −0.0381 USD | −23.80% | −0.25% | 0.1040 USD | −35.04% | 31.99 M | 927.21 K USD | — |
 TSVT2seventy bio, Inc. | 5.94 M | 4.93 USD | 2.13 USD | +76.07% | +7.14% | 4.95 USD | +76.79% | 29.64 M | 255.36 M USD | −52.94% |
| MMLGOMicroAlgo, Inc. | 4.58 M | 4.24 USD | 0.54 USD | +14.59% | +0.27% | 4.01 USD | +8.38% | 12.92 M | 39.99 M USD | +5.60% |
 PLTRPalantir Technologies Inc. | 4.44 M | 75.74 USD | −0.64 USD | −0.84% | −3.51% | 78.75 USD | +3.10% | 83.17 M | 184.7 B USD | +219.17% |
 STSSSharps Technology Inc. | 4.2 M | 0.3805 USD | −0.0595 USD | −13.52% | −22.18% | 0.3610 USD | −17.95% | 15.88 M | 4 M USD | — |
 ICONIcon Energy Corp. | 4.17 M | 0.1455 USD | 0.0025 USD | +1.75% | +4.90% | 0.1252 USD | −12.45% | 23.11 M | — | — |
 HEPAHepion Pharmaceuticals, Inc. | 3.26 M | 0.0700 USD | −0.0023 USD | −3.18% | −9.68% | 0.0964 USD | +33.33% | 32.15 M | 1.02 M USD | −90.27% |
| GGMHSGamehaus Holdings Inc. | 2.85 M | 1.71 USD | 0.02 USD | +1.18% | −0.59% | 1.50 USD | −11.18% | 4.09 M | 80.41 M USD | −4.47% |
 AGMHAGM Group Holdings Inc. | 2.78 M | 0.1298 USD | −0.0002 USD | −0.15% | +14.00% | 0.1406 USD | +8.15% | 10.91 M | 3.71 M USD | −83.97% |
| MMNTSMomentus Inc. | 2.6 M | 1.76 USD | −0.04 USD | −2.22% | −3.33% | 1.70 USD | −5.39% | 4.04 M | 5.59 M USD | −21.49% |
 AALAmerican Airlines Group, Inc. | 2.58 M | 12.50 USD | 0.00 USD | 0.00% | −7.36% | 11.67 USD | −6.68% | 75.57 M | 7.67 B USD | −7.97% |
 KSSKohl's Corporation | 2.56 M | 10.47 USD | −1.58 USD | −13.11% | −1.66% | 8.95 USD | −25.75% | 37.21 M | 995.97 M USD | −58.64% |
 PTPIPetros Pharmaceuticals, Inc. | 2.03 M | 0.0965 USD | 0.0022 USD | +2.33% | +2.65% | 0.1007 USD | +6.79% | 29.81 M | 2.54 M USD | −32.77% |
 OCEAOcean Biomedical, Inc. | 1.96 M | 0.0791 USD | −0.0027 USD | −3.30% | +3.18% | 0.0840 USD | +2.69% | 8.92 M | 11.81 M USD | −79.71% |
 BBAIBigBear.ai, Inc. | 1.86 M | 3.02 USD | −0.12 USD | −3.82% | −2.55% | 3.15 USD | +0.16% | 33.67 M | 895.9 M USD | +138.05% |
 RGTIRigetti Computing, Inc. | 1.72 M | 7.84 USD | −0.07 USD | −0.88% | −1.39% | 7.92 USD | +0.13% | 37.72 M | 2.26 B USD | +728.89% |
 NVNINvni Group Limited | 1.72 M | 0.2700 USD | −0.0074 USD | −2.67% | +7.21% | 0.2612 USD | −5.84% | 8.31 M | 8.72 M USD | −40.01% |
 SOFISoFi Technologies, Inc. | 1.67 M | 11.06 USD | −0.12 USD | −1.07% | −2.59% | 11.28 USD | +0.85% | 42.31 M | 12.36 B USD | +80.70% |
 HOODRobinhood Markets, Inc. | 1.59 M | 36.19 USD | 0.56 USD | +1.57% | −1.04% | 36.74 USD | +3.13% | 50.65 M | 32.54 B USD | +113.88% |
 VZVerizon Communications Inc. | 1.56 M | 42.99 USD | −3.50 USD | −7.53% | +0.11% | 43.07 USD | −7.36% | 37.08 M | 181.31 B USD | +7.35% |
 SMCISuper Micro Computer, Inc. | 1.51 M | 36.79 USD | −0.11 USD | −0.30% | −2.03% | 39.42 USD | +6.82% | 69.22 M | 23.39 B USD | −51.42% |
| PPRMBPrimo Brands Corporation | 1.33 M | 30.25 USD | 0.36 USD | +1.20% | −0.94% | 30.66 USD | +2.58% | 14.86 M | 11.65 B USD | +396.06% |
 LUVSouthwest Airlines Company | 1.23 M | 32.33 USD | 4.15 USD | +14.73% | −2.38% | 30.58 USD | +8.50% | 30.61 M | 18.12 B USD | −9.15% |
 RDFNRedfin Corporation | 1.21 M | 9.22 USD | −0.55 USD | −5.63% | −4.40% | 9.71 USD | −0.67% | 16.74 M | 1.23 B USD | +44.63% |
| HHOLOMicroCloud Hologram Inc. | 1.21 M | 0.9750 USD | 0.0234 USD | +2.46% | +0.99% | 1.0050 USD | +5.61% | 7.52 M | 20.65 M USD | −62.81% |
 ASANAsana, Inc. | 1.11 M | 12.10 USD | −4.58 USD | −27.46% | −26.20% | 13.20 USD | −20.86% | 15.14 M | 3.02 B USD | −2.42% |
 DALDelta Air Lines, Inc. | 1.06 M | 48.47 USD | −1.86 USD | −3.70% | −10.59% | 46.46 USD | −7.70% | 22.04 M | 30.01 B USD | +43.18% |
 MARAMARA Holdings, Inc. | 1.06 M | 13.54 USD | 0.13 USD | +0.97% | +0.30% | 13.28 USD | −1.00% | 30.16 M | 4.59 B USD | −20.51% |
 WATTEnergous Corporation | 1.05 M | 0.3136 USD | 0.0259 USD | +9.00% | +6.50% | 0.2927 USD | +1.74% | 2.67 M | 8.91 M USD | −30.04% |
 INTCIntel Corporation | 1.04 M | 19.93 USD | 0.00 USD | 0.00% | +0.30% | 19.80 USD | −0.67% | 54.16 M | 85.72 B USD | −54.50% |
| XXAGELongevity Health Holdings, Inc. | 1.03 M | 0.2312 USD | −0.0888 USD | −27.75% | −15.00% | 0.2600 USD | −18.75% | 3.73 M | 7.83 M USD | −84.65% |
 DCDakota Gold Corp. | 1 M | 3.00 USD | 0.04 USD | +1.35% | +1.31% | 2.99 USD | +1.01% | 1.18 M | 282.35 M USD | +54.14% |
 SESSES AI Corporation | 981.55 K | 0.4375 USD | 0.0175 USD | +4.17% | −1.36% | 0.4336 USD | +3.24% | 22.12 M | 158.12 M USD | −59.89% |
 SPRCSciSparc Ltd. | 966.95 K | 0.3263 USD | −0.0737 USD | −18.43% | −11.80% | 0.3603 USD | −9.93% | 2.66 M | 3.9 M USD | −44.61% |
 HCTIHealthcare Triangle, Inc. | 959.1 K | 0.3098 USD | 0.0000 USD | 0.00% | +0.06% | 0.3371 USD | +8.81% | 1.42 M | 2.8 M USD | −69.25% |
 SUNESUNation Energy, Inc. | 931.59 K | 0.2583 USD | −0.0257 USD | −9.05% | +0.35% | 0.3212 USD | +13.10% | 31.66 M | 1.41 M USD | −63.99% |
 JBLUJetBlue Airways Corporation | 849.01 K | 5.72 USD | 0.21 USD | +3.72% | −1.00% | 5.76 USD | +4.35% | 19 M | 2.03 B USD | +4.85% |
 GRABGrab Holdings Limited | 835.25 K | 4.26 USD | 0.14 USD | +3.40% | −0.97% | 4.31 USD | +4.61% | 34.04 M | 17.05 B USD | +57.01% |
 SYRASyra Health Corp. | 819.83 K | 0.3749 USD | −0.0001 USD | −0.03% | 0.00% | 0.3619 USD | −3.49% | 1.39 M | 4.31 M USD | −83.90% |
 LCIDLucid Group, Inc. | 794.16 K | 2.08 USD | 0.00 USD | 0.00% | +1.44% | 2.06 USD | −0.96% | 93.09 M | 6.24 B USD | −8.31% |
 TAT&T Inc. | 769.37 K | 26.47 USD | −0.81 USD | −2.97% | −0.15% | 25.90 USD | −5.08% | 45.79 M | 185.88 B USD | +62.00% |
 CCLCarnival Corporation | 767.38 K | 18.81 USD | −0.27 USD | −1.42% | −1.99% | 18.96 USD | −0.63% | 29.03 M | 24.65 B USD | +54.66% |
 UALUnited Airlines Holdings, Inc. | 747.09 K | 79.50 USD | 1.88 USD | +2.42% | −7.24% | 76.15 USD | −1.89% | 12.79 M | 24.93 B USD | +108.77% |
 QBTSD-Wave Quantum Inc. | 741.09 K | 4.64 USD | 0.01 USD | +0.22% | −1.73% | 5.02 USD | +8.42% | 28.17 M | 1.56 B USD | +518.25% |
 RKLBRocket Lab USA, Inc. | 735.59 K | 16.31 USD | −0.81 USD | −4.73% | −2.57% | 17.70 USD | +3.39% | 11.79 M | 8.03 B USD | +361.26% |
 WULFTeraWulf Inc. | 679.14 K | 3.02 USD | −0.05 USD | −1.63% | −2.28% | 3.13 USD | +1.79% | 22.57 M | 1.2 B USD | +116.44% |
 SOUNSoundHound AI, Inc. | 633.64 K | 8.50 USD | −0.07 USD | −0.82% | −3.15% | 8.52 USD | −0.64% | 22.78 M | 3.35 B USD | +126.94% |
 ARVNArvinas, Inc. | 589.29 K | 10.60 USD | −6.96 USD | −39.64% | +2.51% | 8.59 USD | −51.08% | 13.98 M | 1.21 B USD | −62.20% |
 ACHRArcher Aviation Inc. | 538.18 K | 6.73 USD | −0.07 USD | −1.03% | −0.29% | 6.89 USD | +1.33% | 16.94 M | 3.74 B USD | +189.63% |
 ORCLOracle Corporation | 503.84 K | 143.00 USD | −5.79 USD | −3.89% | −2.55% | 143.86 USD | −3.31% | 19.76 M | 402.37 B USD | +48.50% |
 IONQIonQ, Inc. | 499.67 K | 18.40 USD | 0.13 USD | +0.71% | −1.42% | 18.71 USD | +2.41% | 13.69 M | 4.17 B USD | +146.66% |
 NOVASunnova Energy International Inc. | 482.21 K | 0.4990 USD | −0.0101 USD | −1.98% | 0.00% | 0.4609 USD | −9.47% | 19.33 M | 57.65 M USD | −76.61% |
 CLSKCleanSpark, Inc. | 477.44 K | 7.95 USD | −0.03 USD | −0.38% | −0.50% | 8.23 USD | +3.07% | 15.55 M | 2.31 B USD | −36.57% |
 PEVPhoenix Motor Inc. | 475.74 K | 0.3770 USD | −0.0228 USD | −5.70% | −3.05% | 0.4501 USD | +12.58% | 4.37 M | 20.7 M USD | −58.99% |
 AMDAdvanced Micro Devices, Inc. | 473.5 K | 96.62 USD | −0.01 USD | −0.01% | −0.78% | 97.63 USD | +1.03% | 22.06 M | 158.21 B USD | −50.58% |
 AAPLApple Inc. | 459.17 K | 223.85 USD | −3.63 USD | −1.60% | −0.72% | 220.23 USD | −3.19% | 47.97 M | 3.31 T USD | +30.95% |
 PLUGPlug Power, Inc. | 457.92 K | 1.70 USD | −0.01 USD | −0.58% | −3.51% | 1.69 USD | −1.46% | 56.33 M | 1.56 B USD | −36.83% |
 BURUNuburu, Inc. | 450.79 K | 0.1690 USD | −0.0026 USD | −1.52% | +13.00% | 0.1581 USD | −7.87% | 3.12 M | 3.21 M USD | −2.28% |
 SMRNuScale Power Corporation | 435.3 K | 14.33 USD | −0.34 USD | −2.32% | −0.20% | 16.15 USD | +10.09% | 9.73 M | 4.56 B USD | +489.98% |
 MSTRMicroStrategy Incorporated | 434.15 K | 245.00 USD | 5.73 USD | +2.39% | +1.55% | 253.90 USD | +6.11% | 14.7 M | 65.55 B USD | +301.94% |
 BKYIBIO-key International, Inc. | 423.27 K | 1.26 USD | 0.16 USD | +14.55% | +20.91% | 1.20 USD | +9.12% | 1.32 M | 3.75 M USD | −16.53% |
 LAESSEALSQ Corp | 421.7 K | 2.53 USD | −0.07 USD | −2.66% | −3.08% | 2.50 USD | −4.04% | 5.34 M | 279.46 M USD | — |
 RXRXRecursion Pharmaceuticals, Inc. | 406.91 K | 6.06 USD | −0.07 USD | −1.14% | +0.33% | 6.06 USD | −1.16% | 14.68 M | 2.44 B USD | −2.39% |
 OPENOpendoor Technologies Inc | 402.22 K | 1.18 USD | −0.02 USD | −1.67% | −0.83% | 1.09 USD | −9.17% | 45.24 M | 788.63 M USD | −56.10% |
 LUNRIntuitive Machines, Inc. | 400.69 K | 6.75 USD | −0.03 USD | −0.50% | −0.44% | 6.43 USD | −5.16% | 14.45 M | 963.67 M USD | +286.49% |
 HIMSHims & Hers Health, Inc. | 396.81 K | 34.85 USD | 0.38 USD | +1.10% | −1.25% | 35.18 USD | +2.05% | 17.45 M | 7.82 B USD | +256.37% |
| AAEONAEON Biopharma, Inc. | 394.46 K | 0.8376 USD | −0.0824 USD | −8.96% | −0.45% | 0.6655 USD | −27.66% | 3.06 M | 739.17 K USD | −99.83% |
| HHMRHeidmar Maritime Holdings Corp. | 390.94 K | 2.21 USD | −0.35 USD | −13.67% | −14.06% | 2.02 USD | −21.02% | 2.34 M | — | — |
 CLFCleveland-Cliffs Inc. | 389.18 K | 8.85 USD | 0.10 USD | +1.14% | +1.14% | 8.95 USD | +2.31% | 23.96 M | 4.43 B USD | −48.97% |
 AMZNAmazon.com, Inc. | 387.17 K | 193.82 USD | −0.72 USD | −0.37% | −0.10% | 196.91 USD | +1.22% | 33.25 M | 2.09 T USD | +21.41% |
 AVGOBroadcom Inc. | 383.75 K | 188.08 USD | 3.63 USD | +1.97% | −0.24% | 193.12 USD | +4.70% | 25.53 M | 908.04 B USD | +44.72% |
 APLDApplied Digital Corporation | 372.71 K | 6.31 USD | 0.07 USD | +1.12% | −3.69% | 6.32 USD | +1.35% | 12.49 M | 1.41 B USD | +247.06% |
 ECXECARX Holdings Inc. | 361.04 K | 2.86 USD | 0.19 USD | +7.12% | +6.37% | 2.51 USD | −6.18% | 3.14 M | 859.54 M USD | +36.18% |
 LFMDLifeMD, Inc. | 355.37 K | 5.34 USD | 1.07 USD | +25.06% | +28.34% | 5.59 USD | +30.80% | 5.66 M | 241.9 M USD | −40.66% |
 NBISNebius Group N.V. | 348.26 K | 26.58 USD | 0.37 USD | +1.41% | −0.84% | 25.42 USD | −3.03% | 9.9 M | 5.98 B USD | −9.86% |
 CYCUCycurion, Inc. | 342.38 K | 0.6005 USD | 0.0305 USD | +5.35% | 0.00% | 0.5789 USD | +1.56% | 1.55 M | 6.88 M USD | −75.15% |
 NCLHNorwegian Cruise Line Holdings Ltd. | 331.72 K | 18.65 USD | −0.09 USD | −0.48% | −1.23% | 18.65 USD | −0.51% | 12.96 M | 8.2 B USD | +21.73% |
 RIOTRiot Platforms, Inc. | 321.45 K | 7.65 USD | 0.09 USD | +1.18% | +1.06% | 7.68 USD | +1.52% | 14.2 M | 2.69 B USD | −11.35% |
 VKTXViking Therapeutics, Inc. | 318.67 K | 26.31 USD | −1.65 USD | −5.90% | −1.04% | 26.00 USD | −7.01% | 5.9 M | 2.92 B USD | −54.76% |
 FUBOfuboTV Inc. | 299.59 K | 2.99 USD | −0.02 USD | −0.66% | −0.33% | 3.08 USD | +2.33% | 14.86 M | 1.05 B USD | +80.58% |
 FFord Motor Company | 289.06 K | 9.94 USD | −0.02 USD | −0.20% | −0.10% | 9.70 USD | −2.61% | 154.05 M | 38.45 B USD | −23.49% |
 IRENIREN Limited | 280.55 K | 6.70 USD | 0.08 USD | +1.21% | −1.81% | 6.93 USD | +4.68% | 7.9 M | 1.51 B USD | +177.87% |
 RRRichtech Robotics Inc. | 275.65 K | 1.40 USD | −0.03 USD | −2.10% | −3.50% | 1.61 USD | +12.24% | 6.98 M | 183.78 M USD | — |
| FFFAIFaraday Future Intelligent Electric Inc. | 269.49 K | 1.27 USD | 0.01 USD | +0.81% | +2.38% | 1.26 USD | −0.17% | 3.86 M | 91.76 M USD | — |
 DHAIDIH Holding US, Inc. | 260.73 K | 0.3400 USD | 0.0070 USD | +2.10% | +5.11% | 0.3117 USD | −6.40% | 690.73 K | 14.75 M USD | −27.48% |
 RIVNRivian Automotive, Inc. | 259.15 K | 10.93 USD | −0.03 USD | −0.27% | −0.46% | 10.83 USD | −1.21% | 17.38 M | 12.24 B USD | −0.11% |
 PSTVPLUS THERAPEUTICS, Inc. | 253.6 K | 1.29 USD | 0.02 USD | +1.57% | +2.36% | 1.54 USD | +20.87% | 22.67 M | 9.05 M USD | +8.77% |