Saham AS dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham AS ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
BRK.ABerkshire Hathaway Inc.
477402.98USD0.07%317.98USD
Beli
2.794K1.334B696.548BUSD−1194.00USD372KKewangan
NVRNVR, Inc.
4687.60USD−1.10%−52.26USD
Beli
19.217K90.082M14.981BUSD10.58480.16USD6.6KBarangan Pengguna Tahan Lama
SEBSeaboard Corporation
4015.59USD−0.76%−30.86USD
Beli
4241.703M4.661BUSD9.83411.79USD13.2KIndustri Pemprosesan
TPLTexas Pacific Land Corporation
2600.61USD1.65%42.31USD
Beli
22.112K57.505M20.036BUSD46.4955.06USD92Lain-lain
AZOAutoZone, Inc.
2571.59USD0.73%18.62USD
Beli
152.667K392.597M48.812BUSD21.72121.20USD112KDagangan Runcit
BKNGBooking Holdings Inc. Common Stock
2085.44USD1.22%25.15USD
Beli
270.497K564.105M80.893BUSD33.8361.20USD20.3KPerkhidmatan Pengguna
CMGChipotle Mexican Grill, Inc.
1604.88USD−1.29%−20.95USD
Beli
288.31K462.703M44.489BUSD56.5928.97USD97.66KPerkhidmatan Pengguna
MTDMettler-Toledo International, Inc.
1486.10USD−0.28%−4.23USD
Beli
73.034K108.536M33.131BUSD40.7836.95USD17.8KTeknologi Kesihatan
MKLMarkel Corporation
1343.77USD−0.06%−0.83USD
Beli
33.562K45.1M18.074BUSD−9.61USD20.3KKewangan
WTMWhite Mountains Insurance Group, Ltd.
1338.51USD−1.94%−26.49USD
Jual
19.024K25.464M3.448BUSD−38.55USD1.648KKewangan
MELIMercadoLibre, Inc.
945.07USD0.43%4.06USD
Beli
485.828K459.141M47.532BUSD176.815.37USD29.957KDagangan Runcit
ORLYO'Reilly Automotive, Inc.
858.41USD0.14%1.23USD
Beli
365.654K313.881M53.716BUSD26.1733.06USD83.636KDagangan Runcit
FCNCAFirst Citizens BancShares, Inc.
814.68USD0.55%4.48USD
Beli
67.936K55.346M11.713BUSD12.8862.96USD6.846KKewangan
REGNRegeneron Pharmaceuticals, Inc.
766.39USD0.68%5.15USD
Beli Kuat
441.486K338.35M83.447BUSD16.0550.31USD10.368KTeknologi Kesihatan
CABOCable One, Inc.
735.66USD1.04%7.54USD
Neutral
53.461K39.329M4.274BUSD12.2362.99USD3.628KPerkhidmatan Pengguna
BLKBlackRock, Inc.
712.98USD−1.27%−9.20USD
Beli
1.143M814.839M107.086BUSD19.8936.74USD18.4KKewangan
TDGTransdigm Group Inc.
621.82USD−2.02%−12.82USD
Beli
475.194K295.485M33.811BUSD47.2313.44USD14.4KTeknologi Elektronik
FICOFair Isaac Corporation
621.32USD0.03%0.18USD
Beli
190.173K118.158M15.518BUSD43.7514.36USD3.404KPerkhidmatan Teknologi
ATRIAtrion Corporation
618.86USD−1.14%−7.14USD
Beli
7.815K4.836M1.097BUSD32.3419.40USD667Teknologi Kesihatan
GHCGraham Holdings Company
607.70USD−6.42%−41.70USD
Jual
73.694K44.784M2.967BUSD22.1129.49USD18KPerkhidmatan Pengguna
GWWW.W. Grainger, Inc.
602.08USD−0.18%−1.10USD
Beli
298.265K179.579M30.423BUSD21.4528.29USD24.2KKhidmat Pengagihan
TMOThermo Fisher Scientific Inc
563.00USD−0.28%−1.56USD
Beli
1.014M571.137M220.806BUSD31.7517.92USD130KTeknologi Kesihatan
HUMHumana Inc.
546.78USD−0.29%−1.59USD
Beli
516.958K282.662M69.223BUSD24.8722.16USD96.9KKhidmat Kesihatan
NOCNorthrop Grumman Corporation
545.60USD2.89%15.30USD
Beli Kuat
843.649K460.295M83.974BUSD15.1335.20USD88KTeknologi Elektronik
AVGOBroadcom Inc.
540.80USD−1.81%−9.95USD
Beli
1.932M1.045B225.321BUSD24.0024.04USD20KTeknologi Elektronik
UNHUnitedHealth Group Incorporated
536.16USD−0.14%−0.75USD
Beli
2.346M1.258B500.961BUSD26.2920.71USD350KKhidmat Kesihatan
CHEChemed Corp
524.10USD0.98%5.08USD
Beli Kuat
60.378K31.644M7.794BUSD30.1517.44USD14.137KKhidmat Kesihatan
ELVElevance Health, Inc.
523.60USD−0.31%−1.65USD
Beli
630.287K330.018M125.05BUSD20.6125.80USD98.2KKhidmat Kesihatan
MSCIMSCI Inc
518.83USD−0.49%−2.56USD
Beli Kuat
440.041K228.306M41.485BUSD50.3110.44USD3.633KPerkhidmatan Teknologi
COKECoca-Cola Consolidated, Inc.
508.07USD1.51%7.57USD
Beli Kuat
46.803K23.779M4.762BUSD14.2335.29USD16KBarang Tidak Tahan Lama
LMTLockheed Martin Corporation
496.23USD2.59%12.54USD
Beli
1.744M865.654M130.049BUSD22.2221.85USD114KTeknologi Elektronik
COSTCostco Wholesale Corporation
494.53USD−1.85%−9.33USD
Jual
3.632M1.796B218.881BUSD38.3513.17USD304KDagangan Runcit
CACCCredit Acceptance Corporation
474.19USD−0.05%−0.24USD
Neutral
52.737K25.007M6.129BUSD10.7944.32USD2.073KKewangan
ULTAUlta Beauty, Inc.
471.33USD−0.25%−1.20USD
Beli
1.526M719.415M23.982BUSD20.7722.89USD40.5KDagangan Runcit
FDSFactSet Research Systems Inc.
471.15USD−0.21%−1.01USD
Beli
181.952K85.727M17.941BUSD46.0810.48USD11.203KPerkhidmatan Teknologi
CTASCintas Corporation
462.53USD0.02%0.08USD
Beli Kuat
285.967K132.268M46.968BUSD38.7712.18USD43KPerkhidmatan Pengguna
LRCXLam Research Corporation
457.67USD−1.18%−5.47USD
Neutral
1.102M504.522M62.417BUSD13.2835.01USD17.7KKilang Pengeluar
DEDeere & Company
445.61USD0.86%3.80USD
Beli
1.471M655.588M134.494BUSD18.9423.46USDKilang Pengeluar
ROPRoper Technologies, Inc.
443.87USD−0.19%−0.86USD
Beli
292.918K130.018M47.073BUSD41.6310.78USD19.3KPerkhidmatan Teknologi
IDXXIDEXX Laboratories, Inc.
435.30USD−0.88%−3.87USD
Beli
372.691K162.232M36.05BUSD55.857.96USD10.35KTeknologi Kesihatan
TDYTeledyne Technologies Incorporated
427.19USD0.65%2.74USD
Beli
155.216K66.307M20.023BUSD27.9615.49USD14.5KTeknologi Elektronik
BIOBio-Rad Laboratories, Inc.
419.06USD0.24%1.02USD
Beli
130.459K54.67M12.518BUSD−201.81USD7.9KTeknologi Kesihatan
NOWServiceNow, Inc.
412.87USD−2.99%−12.73USD
Beli
1.245M513.992M83.565BUSD430.071.00USD16.881KPerkhidmatan Teknologi
INTUIntuit Inc.
407.92USD−1.96%−8.15USD
Beli
1.876M765.27M114.595BUSD63.396.66USD17.3KPerkhidmatan Teknologi
CHTRCharter Communications, Inc.
392.69USD0.91%3.53USD
Beli
939.924K369.099M61.131BUSD12.1632.68USD93.7KPerkhidmatan Pengguna
KLACKLA Corporation
389.56USD−0.30%−1.17USD
Beli
921.415K358.946M55.208BUSD17.6522.28USD14KTeknologi Elektronik
DECKDeckers Outdoor Corporation
389.32USD−0.28%−1.09USD
Beli
379.835K147.877M10.304BUSD23.8116.53USD4KBarang Tidak Tahan Lama
SAMBoston Beer Company, Inc. (The)
388.72USD1.10%4.24USD
Beli
62.672K24.362M4.779BUSD178.112.17USD2.543KBarang Tidak Tahan Lama
MCKMcKesson Corporation
386.85USD1.88%7.13USD
Beli Kuat
1.053M407.227M54.853BUSD26.9114.25USD75KKhidmat Pengagihan
LULUlululemon athletica inc.
385.99USD1.09%4.17USD
Beli Kuat
1.181M455.767M51.224BUSD44.718.57USD29KDagangan Runcit
MPWRMonolithic Power Systems, Inc.
383.21USD0.30%1.14USD
Beli
585.784K224.478M17.989BUSD47.168.40USD2.773KTeknologi Elektronik
DPZDomino's Pizza Inc
382.76USD−0.73%−2.82USD
Beli
393.75K150.712M13.551BUSD31.2112.49USD13.5KPerkhidmatan Pengguna
GSGoldman Sachs Group, Inc. (The)
380.58USD−0.84%−3.23USD
Beli
1.933M735.473M128.878BUSD10.2238.14USD43.9KKewangan
ABMDABIOMED, Inc.
377.20USD−0.06%−0.24USD
Beli
704.751K265.832M17.008BUSD64.865.87USD2.003KTeknologi Kesihatan
LLYEli Lilly and Company
374.76USD1.20%4.43USD
Beli
1.926M721.626M356.089BUSD55.626.68USD35KTeknologi Kesihatan
EPAMEPAM Systems, Inc.
369.84USD0.06%0.24USD
Beli
272.073K100.623M21.271BUSD53.827.13USD58.824KPerkhidmatan Teknologi
MLMMartin Marietta Materials, Inc.
365.73USD0.10%0.35USD
Beli Kuat
298.61K109.211M22.708BUSD27.0213.56USD10KMineral Bukan Tenaga
MAMastercard Incorporated
360.06USD−0.21%−0.74USD
Beli Kuat
2.016M725.732M346.183BUSD36.0210.05USD24KPerkhidmatan Komersial
SPGIS&P Global Inc.
359.80USD−0.77%−2.78USD
Beli Kuat
2.026M729.114M117.223BUSD30.3212.01USD22.85KPerkhidmatan Komersial
DDSDillard's, Inc.
357.18USD−0.58%−2.10USD
Beli
100.765K35.991M6.121BUSD7.1050.59USD30.5KDagangan Runcit
URIUnited Rentals, Inc.
356.57USD0.04%0.15USD
Beli
507.585K180.99M24.713BUSD13.1027.30USD20.4KKewangan
ITGartner, Inc.
351.99USD−1.20%−4.28USD
Beli
474.835K167.137M27.816BUSD38.419.38USD16.6KPerkhidmatan Teknologi
SNPSSynopsys, Inc.
348.17USD−2.70%−9.67USD
Beli
1.076M374.74M53.239BUSD56.796.43USDPerkhidmatan Teknologi
WATWaters Corporation
347.37USD0.13%0.44USD
Beli Kuat
275.837K95.817M20.636BUSD30.2611.53USD7.8KTeknologi Kesihatan
VMIValmont Industries, Inc.
347.06USD0.91%3.13USD
Beli
166.355K57.735M7.404BUSD31.2211.14USD11.041KKilang Pengeluar
TYLTyler Technologies, Inc.
342.22USD−2.84%−10.01USD
Beli
254.407K87.063M14.25BUSD79.534.54USD6.8KPerkhidmatan Teknologi
ADBEAdobe Inc.
341.53USD−0.75%−2.58USD
Beli
2.742M936.473M158.777BUSD33.9110.18USD25.988KPerkhidmatan Teknologi
PAYCPaycom Software, Inc.
339.87USD−1.83%−6.35USD
Beli
290.884K98.863M20.399BUSD80.494.31USD5.385KPerkhidmatan Teknologi
LINLinde plc
337.35USD0.03%0.09USD
Beli
1.201M405.074M166.779BUSD44.627.62USD72.327KIndustri Pemprosesan
ENPHEnphase Energy, Inc.
336.00USD7.01%22.00USD
Beli Kuat
5.542M1.862B45.67BUSD151.872.19USD2.26KTeknologi Elektronik
MOHMolina Healthcare Inc
334.17USD−0.20%−0.66USD
Beli
437.124K146.074M19.516BUSD23.3114.51USD14KKhidmat Kesihatan
REEverest Re Group, Ltd.
333.47USD0.95%3.13USD
Beli
226.621K75.571M13.06BUSD24.8713.28USD1.947KKewangan
POOLPool Corporation
330.43USD−2.28%−7.70USD
Beli
470.383K155.429M12.903BUSD17.3919.65USD5.5KKhidmat Pengagihan
AMPAmeriprise Financial, Inc.
330.18USD−0.23%−0.75USD
Beli
387.643K127.992M35.137BUSD13.8024.50USD12KKewangan
HDHome Depot, Inc. (The)
327.99USD0.28%0.92USD
Beli Kuat
3.644M1.195B334.283BUSD19.7116.65USD490.6KDagangan Runcit
CICigna Corporation
327.20USD1.16%3.75USD
Beli
1.301M425.776M100.038BUSD15.4521.17USD73.7KKhidmat Kesihatan
NEUNewMarket Corp
322.75USD1.22%3.88USD
Beli
43.17K13.933M3.186BUSD15.7420.26USD2.104KIndustri Pemprosesan
COOThe Cooper Companies, Inc.
322.32USD−1.32%−4.30USD
Beli
288.474K92.981M15.905BUSD37.648.73USD12KTeknologi Kesihatan
VRTXVertex Pharmaceuticals Incorporated
321.37USD0.19%0.61USD
Beli
1.095M351.862M82.493BUSD25.3212.81USD3.9KTeknologi Kesihatan
NFLXNetflix, Inc.
320.41USD1.09%3.46USD
Beli Kuat
12.69M4.066B142.589BUSD28.3911.35USD11.3KPerkhidmatan Teknologi
APDAir Products and Chemicals, Inc.
318.44USD2.05%6.40USD
Beli Kuat
1.314M418.479M70.651BUSD30.9510.11USD21.9KIndustri Pemprosesan
CACICACI International, Inc.
315.57USD0.59%1.86USD
Beli
87.874K27.73M7.415BUSD20.1615.71USD22KPerkhidmatan Teknologi
SEDGSolarEdge Technologies, Inc.
308.77USD4.40%13.00USD
Beli
1.145M353.455M17.259BUSD145.942.12USD3.964KKilang Pengeluar
PODDInsulet Corporation
308.06USD0.02%0.06USD
Beli
204.531K63.008M21.394BUSD1301.230.24USD2.3KTeknologi Kesihatan
AONAon plc
306.78USD1.22%3.71USD
Beli Kuat
807.606K247.757M63.458BUSD23.5312.97USD50KKewangan
HUBSHubSpot, Inc.
303.96USD−0.64%−1.96USD
Beli
561.229K170.591M14.765BUSD−2.37USD5.895KPerkhidmatan Teknologi
ODFLOld Dominion Freight Line, Inc.
302.85USD0.65%1.96USD
Beli
556.234K168.455M33.459BUSD25.7711.75USD23.663KPengangkutan
KNSLKinsale Capital Group, Inc.
302.33USD0.16%0.47USD
Neutral
128.044K38.712M6.978BUSD49.736.16USD375Kewangan
MCOMoody's Corporation
301.73USD−1.42%−4.35USD
Beli Kuat
479.258K144.607M55.277BUSD36.548.42USD13.46KPerkhidmatan Komersial
UIUbiquiti Inc.
300.80USD0.37%1.12USD
Beli
55.981K16.839M18.177BUSD53.985.55USD1.377KTeknologi Elektronik
ACNAccenture plc
300.13USD−0.89%−2.70USD
Beli
1.745M523.594M199.521BUSD28.2710.87USD721KPerkhidmatan Teknologi
BIIBBiogen Inc.
298.90USD−0.98%−2.95USD
Beli
1.683M502.945M43.042BUSD15.3819.68USD9.61KTeknologi Kesihatan
PHParker-Hannifin Corporation
297.38USD−0.05%−0.14USD
Beli
893.697K265.768M38.185BUSD30.959.75USD55.09KKilang Pengeluar
HIFSHingham Institution for Savings
288.57USD0.18%0.52USD
Beli
2.945K849.839K619.098MUSD15.0419.71USD76Kewangan
MUSAMurphy USA Inc.
288.22USD−0.24%−0.70USD
Jual
331.034K95.411M6.512BUSD10.6527.60USD14.615KDagangan Runcit
AMGNAmgen Inc.
285.51USD−0.15%−0.43USD
Beli
2.267M647.284M152.342BUSD22.9212.54USD24.2KTeknologi Kesihatan
ALBAlbemarle Corporation
284.28USD3.27%8.99USD
Beli
1.178M334.94M33.304BUSD20.8713.26USD6KIndustri Pemprosesan
MKTXMarketAxess Holdings, Inc.
281.16USD2.89%7.89USD
Beli
456.547K128.363M10.582BUSD42.426.49USD676Kewangan
RHRH
280.86USD−0.12%−0.34USD
Beli
551.241K154.822M6.664BUSD12.5929.31USD6.5KDagangan Runcit
ERIEErie Indemnity Company
280.07USD−0.45%−1.27USD
Beli
87.205K24.424M13.043BUSD51.376.19USD5.876KKewangan