Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
712,842.00 USD−0.60%3490.811.03 T USD12.6656,289.42 USD+10.77%0.00%Kewangan
Beli
NVRNVR, Inc.
7,632.24 USD−0.75%13.99 K0.6422.32 B USD15.71485.95 USD+1.29%0.00%Barangan Pengguna Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
5,717.10 USD−0.02%150.93 K0.71186.04 B USD35.57160.73 USD+20.54%0.64%Perkhidmatan Pengguna
Beli
AZOAutoZone, Inc.
3,705.64 USD−0.61%105.64 K0.6761.99 B USD25.08147.76 USD+2.19%0.00%Dagangan Runcit
Beli kuat
SEBSeaboard Corporation
3,025.85 USD+0.46%1.64 K0.472.94 B USD29.98100.92 USD−58.07%0.30%Industri Pemprosesan
MELIMercadoLibre, Inc.
2,387.45 USD−0.61%341.94 K1.02121.04 B USD58.7340.65 USD+82.20%0.00%Dagangan Runcit
Beli kuat
FCNCAFirst Citizens BancShares, Inc.
2,117.62 USD−0.66%78.37 K0.9127.78 B USD12.13174.60 USD−3.08%0.35%Kewangan
Beli
MKLMarkel Group Inc.
1,977.20 USD−0.85%31.61 K0.6525.08 B USD14.57135.69 USD−26.71%0.00%Kewangan
Neutral
WTMWhite Mountains Insurance Group, Ltd.
1,801.74 USD+0.28%22.48 K0.694.64 B USD157.0811.47 USD−94.77%0.06%Kewangan
Neutral
FICOFair Isaac Corporation
1,544.23 USD−2.53%379.84 K0.8837.59 B USD66.5123.22 USD+21.84%0.00%Perkhidmatan Komersial
Beli
TDGTransdigm Group Inc.
1,543.04 USD+0.23%175.32 K0.7286.67 B USD52.1029.62 USD+17.50%0.00%Teknologi Elektronik
Beli
NFLXNetflix, Inc.
1,245.11 USD−0.44%3.96 M1.23529.88 B USD58.8421.16 USD+46.83%0.00%Perkhidmatan Teknologi
Beli
MTDMettler-Toledo International, Inc.
1,223.93 USD−1.00%118.78 K0.9025.44 B USD30.5340.09 USD+12.43%0.00%Teknologi Kesihatan
Beli
BLKBlackRock, Inc.
1,101.64 USD−0.22%545.55 K1.06170.67 B USD26.7641.17 USD+4.62%1.87%Kewangan
Beli kuat
GWWW.W. Grainger, Inc.
1,059.49 USD+1.11%324.81 K1.1250.9 B USD27.0539.16 USD+7.39%0.80%Khidmat Pengagihan
Neutral
TPLTexas Pacific Land Corporation
1,046.78 USD−0.40%109.7 K0.8624.06 B USD52.3420.00 USD+6.30%0.57%Lain-lain
Beli kuat
COSTCostco Wholesale Corporation
970.33 USD+0.02%1.94 M0.93430.32 B USD55.0417.63 USD+9.27%0.49%Dagangan Runcit
Beli
NOWServiceNow, Inc.
938.78 USD−3.03%2.15 M1.68194.47 B USD127.447.37 USD−21.24%0.00%Perkhidmatan Teknologi
Beli kuat
KLACKLA Corporation
924.58 USD−0.44%570.48 K0.66122.27 B USD33.6027.52 USD+44.18%0.73%Teknologi Elektronik
Beli
GHCGraham Holdings Company
921.47 USD−0.60%24.38 K0.444.02 B USD6.46142.66 USD+136.55%0.76%Perkhidmatan Pengguna
Jual kuat
URIUnited Rentals, Inc.
814.28 USD−0.67%603.99 K1.0752.93 B USD21.0938.62 USD+4.55%0.83%Kewangan
Beli
LLYEli Lilly and Company
793.01 USD+0.30%2.85 M1.01751.56 B USD65.6912.07 USD+80.78%0.71%Teknologi Kesihatan
Beli
INTUIntuit Inc.
747.90 USD0.00%1.05 M0.67208.62 B USD60.8612.29 USD+13.57%0.54%Perkhidmatan Teknologi
Beli
MPWRMonolithic Power Systems, Inc.
736.06 USD−0.59%383.15 K0.7735.24 B USD19.5437.67 USD+348.53%0.76%Teknologi Elektronik
Beli
AXONAxon Enterprise, Inc.
729.62 USD−0.46%1.12 M1.7556.8 B USD176.614.13 USD+20.69%0.00%Teknologi Elektronik
Beli
NEUNewMarket Corp
726.45 USD−1.11%52.6 K0.346.85 B USD14.4650.25 USD+20.92%1.43%Industri Pemprosesan
Neutral
METAMeta Platforms, Inc.
717.51 USD−1.34%10.87 M0.921.8 T USD27.9925.64 USD+47.26%0.28%Perkhidmatan Teknologi
Beli kuat
PHParker-Hannifin Corporation
714.91 USD+0.09%343.03 K0.5291.35 B USD27.5225.98 USD+22.37%0.94%Teknologi Elektronik
Beli
MCKMcKesson Corporation
709.59 USD−0.69%530.64 K0.6688.63 B USD27.4925.82 USD+15.41%0.40%Khidmat Pengagihan
Beli
SPOTSpotify Technology S.A.
709.15 USD−0.11%1.27 M0.64142.39 B USD116.896.07 USD0.00%Perkhidmatan Teknologi
Beli
GSGoldman Sachs Group, Inc. (The)
704.95 USD−0.59%1.68 M0.61216.31 B USD16.3643.09 USD+68.24%1.69%Kewangan
Beli
LLBDKVLIBERTY BROADBAND CORPORATION
695.78 USD10013.93 B USDKomunikasi
LIILennox International, Inc.
616.85 USD−0.09%250.14 K0.7321.89 B USD27.4922.44 USD+29.98%0.77%Pembuatan Pengeluar
Neutral
REGNRegeneron Pharmaceuticals, Inc.
567.74 USD+1.43%844.63 K0.8961.3 B USD14.4539.29 USD+16.05%0.31%Teknologi Kesihatan
Beli
MSCIMSCI Inc.
565.56 USD−2.60%635.35 K1.3143.76 B USD38.8914.54 USD−0.73%1.17%Perkhidmatan Teknologi
Beli
MLMMartin Marietta Materials, Inc.
562.00 USD−0.42%269.55 K0.7433.88 B USD32.3117.39 USD−48.58%0.56%Mineral Bukan Tenaga
Beli
SNPSSynopsys, Inc.
559.28 USD−1.22%1.36 M0.9586.78 B USD40.2813.89 USD+51.07%0.00%Perkhidmatan Teknologi
Beli kuat
EMEEMCOR Group, Inc.
554.22 USD+1.21%215.58 K0.4924.81 B USD24.4922.63 USD+49.24%0.18%Perkhidmatan Industri
Beli
TYLTyler Technologies, Inc.
551.80 USD−1.45%243.72 K0.7823.8 B USD83.206.63 USD+50.43%0.00%Perkhidmatan Teknologi
Beli
MAMastercard Incorporated
550.18 USD−2.37%3.22 M1.04499.59 B USD38.5914.26 USD+13.31%0.50%Kewangan
Beli
ROPRoper Technologies, Inc.
547.46 USD−0.43%742.98 K1.1458.86 B USD39.4913.86 USD+2.01%0.57%Perkhidmatan Teknologi
Beli
FIXComfort Systems USA, Inc.
539.50 USD+1.07%263.89 K0.7719.03 B USD32.3616.67 USD+64.99%0.28%Perkhidmatan Industri
Beli kuat
GEVGE Vernova Inc.
539.16 USD−0.04%2.29 M0.65147.16 B USD76.947.01 USD0.09%Pembuatan Pengeluar
Beli
AMPAmeriprise Financial, Inc.
536.31 USD−1.14%358.61 K0.8051.07 B USD18.2229.43 USD+0.16%1.11%Kewangan
Beli
IDXXIDEXX Laboratories, Inc.
533.37 USD−1.43%348.34 K0.7542.89 B USD49.2810.82 USD+4.86%0.00%Teknologi Kesihatan
Beli
TDYTeledyne Technologies Incorporated
530.73 USD+0.61%401.7 K1.3124.87 B USD30.3417.49 USD−5.33%0.00%Teknologi Elektronik
Beli kuat
SPGIS&P Global Inc.
527.07 USD−0.52%816.68 K0.75161.65 B USD41.3812.74 USD+42.78%0.71%Perkhidmatan Teknologi
Beli kuat
HUBSHubSpot, Inc.
524.27 USD−5.33%1.23 M1.6427.65 B USD−0.45 USD+83.17%0.00%Perkhidmatan Teknologi
Beli kuat
CASYCaseys General Stores, Inc.
516.59 USD−1.34%274.76 K0.8019.21 B USD35.2814.64 USD+9.08%0.38%Dagangan Runcit
Beli
CACCCredit Acceptance Corporation
515.24 USD−2.87%204.26 K1.015.98 B USD21.9923.43 USD+20.16%0.00%Kewangan
Neutral
NOCNorthrop Grumman Corporation
514.60 USD+0.14%748.97 K1.1074.07 B USD20.2525.41 USD+77.75%1.65%Teknologi Elektronik
Beli
DEDeere & Company
512.41 USD−1.31%1.05 M0.86138.77 B USD24.7920.67 USD−37.76%1.22%Pembuatan Pengeluar
Beli
ISRGIntuitive Surgical, Inc.
512.06 USD−2.66%2.95 M1.97183.53 B USD75.116.82 USD+23.01%0.00%Teknologi Kesihatan
Beli
MSFTMicrosoft Corporation
503.32 USD+0.37%16.46 M0.843.74 T USD38.8912.94 USD+12.13%0.65%Perkhidmatan Teknologi
Beli kuat
MCOMoody's Corporation
499.53 USD−1.22%455.75 K0.6589.87 B USD43.1611.58 USD+26.37%0.71%Perkhidmatan Komersial
Beli
CACICACI International, Inc.
481.18 USD+0.25%287.44 K1.0410.58 B USD22.7121.19 USD+22.37%0.00%Perkhidmatan Teknologi
Beli
KNSLKinsale Capital Group, Inc.
479.82 USD−1.91%245.3 K0.9411.19 B USD27.6317.37 USD+15.30%0.13%Kewangan
Neutral
CRWDCrowdStrike Holdings, Inc.
478.45 USD−1.78%3.38 M1.15119.25 B USD−0.70 USD−231.31%0.00%Perkhidmatan Teknologi
Beli
GPIGroup 1 Automotive, Inc.
477.22 USD−0.61%137.84 K0.726.17 B USD13.4435.50 USD−16.00%0.40%Dagangan Runcit
Beli
ULTAUlta Beauty, Inc.
476.84 USD+0.15%474.13 K0.6421.43 B USD18.6225.61 USD−0.14%0.00%Dagangan Runcit
Beli
CWCurtiss-Wright Corporation
473.27 USD−0.26%352.67 K1.3817.84 B USD42.1011.24 USD+15.72%0.18%Teknologi Elektronik
Beli
WSOWatsco, Inc.
470.05 USD−1.31%232.04 K0.6119.05 B USD36.0913.02 USD+1.13%2.33%Pembuatan Pengeluar
Neutral
VRTXVertex Pharmaceuticals Incorporated
468.85 USD−2.23%892.84 K0.66120.4 B USD−3.92 USD−125.45%0.00%Teknologi Kesihatan
Beli
LINLinde plc
468.81 USD−0.33%1.33 M0.73220.68 B USD34.0213.78 USD+6.91%1.23%Industri Pemprosesan
Beli
LMTLockheed Martin Corporation
467.51 USD+0.69%1.21 M0.97109.54 B USD20.1923.15 USD−15.31%2.81%Teknologi Elektronik
Beli
DPZDomino's Pizza Inc
464.48 USD−1.16%421.96 K0.7415.91 B USD26.6317.44 USD+13.91%1.38%Perkhidmatan Pengguna
Beli
CHEChemed Corp
459.91 USD−1.24%95.7 K0.366.73 B USD22.4020.53 USD+10.52%0.43%Khidmat Kesihatan
Beli kuat
CVCOCavco Industries, Inc.
449.84 USD+0.31%128.91 K0.643.64 B USD21.6720.76 USD+13.16%0.00%Barangan Pengguna Tahan Lama
Beli
FDSFactSet Research Systems Inc.
446.21 USD−0.84%232.22 K0.8216.87 B USD32.2113.85 USD+4.47%0.94%Perkhidmatan Teknologi
Neutral
TTTrane Technologies plc
437.50 USD+0.68%944.55 K0.6897.57 B USD36.4012.02 USD+28.46%0.82%Pembuatan Pengeluar
Neutral
TMOThermo Fisher Scientific Inc
434.86 USD+0.96%2.51 M0.89164.16 B USD25.5217.04 USD+9.33%0.38%Teknologi Kesihatan
Beli kuat
MSTRMicroStrategy Incorporated
434.58 USD+3.04%18.45 M1.42118.82 B USD−21.81 USD−160.16%0.00%Perkhidmatan Teknologi
Beli kuat
DDSDillard's, Inc.
432.49 USD−1.05%67.26 K0.376.76 B USD11.9536.19 USD−17.78%0.23%Dagangan Runcit
Jual
MUSAMurphy USA Inc.
424.65 USD−0.54%336.54 K1.338.39 B USD17.9123.72 USD−0.52%0.45%Dagangan Runcit
Beli
HUBBHubbell Inc
419.24 USD−0.72%521.46 K1.0222.38 B USD28.3514.79 USD+10.28%1.23%Pembuatan Pengeluar
Beli
MSIMotorola Solutions, Inc.
416.03 USD−0.40%720.38 K0.8469.44 B USD34.7111.99 USD+48.23%1.02%Teknologi Elektronik
Beli
CSLCarlisle Companies Incorporated
412.69 USD−0.78%364.31 K0.7617.85 B USD23.8417.31 USD+11.34%0.96%Pembuatan Pengeluar
Beli
CATCaterpillar, Inc.
405.92 USD−0.59%2.07 M0.74190.91 B USD19.7820.52 USD−7.35%1.38%Pembuatan Pengeluar
Beli
UIUbiquiti Inc.
404.89 USD+1.32%168.68 K1.2424.49 B USD44.639.07 USD+56.78%0.60%Teknologi Elektronik
Neutral
CHTRCharter Communications, Inc.
392.20 USD−2.34%813.96 K0.7060.04 B USD10.8836.06 USD+16.66%0.00%Perkhidmatan Pengguna
Neutral
SYKStryker Corporation
389.46 USD−1.35%825.14 K0.67148.84 B USD52.567.41 USD−15.29%0.84%Teknologi Kesihatan
Beli
DJCODaily Journal Corp. (S.C.)
389.39 USD−1.28%22.56 K0.29536.36 M USD5.0876.71 USD+375.37%0.00%Perkhidmatan Pengguna
COINCoinbase Global, Inc.
387.06 USD−0.49%16.69 M1.1398.59 B USD72.535.34 USD+6.57%0.00%Kewangan
Beli
PWRQuanta Services, Inc.
383.78 USD+0.97%906.75 K0.6856.88 B USD62.056.18 USD+19.92%0.10%Perkhidmatan Industri
Beli
RBCRBC Bearings Incorporated
378.24 USD−0.18%145.8 K0.7211.91 B USD49.247.68 USD+19.92%0.00%Pembuatan Pengeluar
Beli
BLDTopBuild Corp.
377.87 USD−1.79%491.49 K0.9610.8 B USD19.1219.76 USD−0.40%0.00%Perkhidmatan Industri
Beli
HCAHCA Healthcare, Inc.
376.07 USD−0.59%877.1 K0.6690.47 B USD16.7122.51 USD+12.15%0.73%Khidmat Kesihatan
Beli
CYBRCyberArk Software Ltd.
374.80 USD−0.42%1.19 M1.5818.85 B USD−1.87 USD−180.65%0.00%Perkhidmatan Teknologi
Beli kuat
ANSSANSYS, Inc.
374.52 USD0.00%1.09 M1.6432.93 B USD55.606.74 USD+35.60%0.00%Perkhidmatan Teknologi
Neutral
ITGartner, Inc.
374.40 USD−3.45%817.87 K1.0228.82 B USD23.2916.08 USD+59.95%0.00%Perkhidmatan Teknologi
Neutral
LPLALPL Financial Holdings Inc.
371.97 USD−2.16%422.03 K0.5229.75 B USD25.7514.45 USD+9.13%0.32%Kewangan
Beli
DUOLDuolingo, Inc.
370.82 USD−2.53%680.81 K0.6816.86 B USD185.212.00 USD+109.48%0.00%Perkhidmatan Teknologi
Beli
HDHome Depot, Inc. (The)
370.07 USD−0.87%3.07 M0.83368.19 B USD25.1114.74 USD−1.11%2.44%Dagangan Runcit
Beli
WINAWinmark Corporation
369.82 USD+0.75%44.63 K0.471.31 B USD33.0311.20 USD+2.21%1.00%Dagangan Runcit
Beli kuat
ADBEAdobe Inc.
363.35 USD−2.18%3.55 M0.82154.13 B USD23.2415.64 USD+40.44%0.00%Perkhidmatan Teknologi
Beli
ETNEaton Corporation, PLC
360.62 USD+0.83%1.7 M0.81141.11 B USD36.409.91 USD+16.93%1.08%Pembuatan Pengeluar
Beli
AONAon plc
355.67 USD−0.93%857.26 K0.5776.8 B USD30.3111.74 USD−8.03%0.77%Kewangan
Beli
WATWaters Corporation
352.91 USD−0.10%565.06 K1.1421 B USD32.0011.03 USD+8.25%0.00%Teknologi Kesihatan
Beli
LADLithia Motors, Inc.
350.51 USD−1.71%157.98 K0.759.12 B USD11.0431.74 USD−6.29%0.60%Dagangan Runcit
Beli kuat
VVisa Inc.
347.93 USD−2.23%7.58 M1.19674.69 B USD35.399.83 USD+11.65%0.64%Kewangan
Beli