Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
705,236.50 USD+0.12%1.49 K0.781.01 T USD9.5074,261.12 USD+40.80%0.00%Kewangan
Beli
NVRNVR, Inc.
8,946.33 USD−0.10%21.53 K0.9527.41 B USD18.29489.17 USD+2.96%0.00%Barangan Pengguna Tahan Lama
Neutral
BKNGBooking Holdings Inc. Common Stock
5,300.34 USD+0.23%188.32 K0.86175.42 B USD35.96147.38 USD+2.64%0.50%Perkhidmatan Pengguna
Beli
AZOAutoZone, Inc.
3,309.44 USD+3.74%185.5 K1.2855.94 B USD22.11149.71 USD+12.83%0.00%Dagangan Runcit
Beli
SEBSeaboard Corporation
2,586.69 USD−2.57%3.04 K1.272.51 B USD−3.30 USD−100.99%0.35%Industri Pemprosesan
FICOFair Isaac Corporation
2,371.83 USD+0.20%110.04 K0.7357.75 B USD116.0020.45 USD+20.79%0.00%Perkhidmatan Teknologi
Neutral
FCNCAFirst Citizens BancShares, Inc.
2,196.60 USD+0.04%53.98 K0.5830.4 B USD12.59174.52 USD−77.24%0.31%Kewangan
Beli
WTMWhite Mountains Insurance Group, Ltd.
1,987.86 USD+0.14%15.86 K1.955.11 B USD7.92251.02 USD+145.55%0.05%Kewangan
Neutral
MELIMercadoLibre, Inc.
1,947.18 USD−1.90%311.19 K0.8098.72 B USD68.7028.34 USD+46.01%0.00%Dagangan Runcit
Beli
MKLMarkel Group Inc.
1,756.77 USD−0.13%60.9 K1.3222.6 B USD8.10216.79 USD+55.35%0.00%Kewangan
Neutral
TPLTexas Pacific Land Corporation
1,338.44 USD−0.61%185.83 K0.2530.75 B USD68.6719.49 USD+14.69%0.34%Lain-lain
COKECoca-Cola Consolidated, Inc.
1,290.72 USD−2.04%32.55 K0.9211.31 B USD24.9451.75 USD+9.97%0.31%Barangan Pengguna Tidak Tahan Lama
TDGTransdigm Group Inc.
1,279.21 USD−1.06%289.93 K0.8471.93 B USD49.9725.60 USD+16.28%0.00%Teknologi Elektronik
Beli
MTDMettler-Toledo International, Inc.
1,257.92 USD+0.80%108.52 K0.8226.55 B USD33.9237.09 USD−5.47%0.00%Teknologi Kesihatan
Neutral
ORLYO'Reilly Automotive, Inc.
1,257.78 USD+1.86%317.16 K1.0072.61 B USD31.1240.42 USD+7.50%0.00%Dagangan Runcit
Beli
GWWW.W. Grainger, Inc.
1,185.16 USD−0.29%194.71 K0.9457.72 B USD31.9337.12 USD+2.98%0.68%Khidmat Pengagihan
Neutral
NOWServiceNow, Inc.
1,124.34 USD+0.06%904.42 K0.74231.61 B USD174.916.43 USD−16.85%0.00%Perkhidmatan Teknologi
Beli
BLKBlackRock, Inc.
1,042.87 USD−0.18%550.45 K0.70161.52 B USD25.7340.52 USD+13.65%1.95%Kewangan
Beli
COSTCostco Wholesale Corporation
992.61 USD+1.05%1.74 M0.91439.8 B USD59.9316.56 USD+17.00%0.45%Dagangan Runcit
Beli
GHCGraham Holdings Company
941.32 USD−0.35%10.05 K0.834.08 B USD18.4351.07 USD+54.61%0.73%Perkhidmatan Pengguna
Jual kuat
NFLXNetflix, Inc.
934.74 USD+1.84%2.96 M0.93399.56 B USD52.8917.67 USD+76.21%0.00%Perkhidmatan Teknologi
Beli
URIUnited Rentals, Inc.
858.92 USD+0.46%777.51 K1.6956.36 B USD22.4338.29 USD+10.96%0.76%Kewangan
Neutral
LLYEli Lilly and Company
826.71 USD+0.13%3.05 M0.82784.81 B USD90.439.14 USD+68.74%0.63%Teknologi Kesihatan
Beli
REGNRegeneron Pharmaceuticals, Inc.
778.00 USD+1.32%813.68 K1.0185.49 B USD19.2540.41 USD+15.25%0.00%Teknologi Kesihatan
Beli
HUBSHubSpot, Inc.
741.67 USD+0.51%604.9 K1.2238.29 B USD−0.28 USD+92.20%0.00%Perkhidmatan Teknologi
Beli
PHParker-Hannifin Corporation
696.16 USD+0.21%371.94 K0.7589.61 B USD31.4322.15 USD+22.93%0.92%Teknologi Elektronik
Beli
AXONAxon Enterprise, Inc.
687.69 USD−0.30%938.72 K1.1052.44 B USD178.083.86 USD+97.35%0.00%Teknologi Elektronik
Beli kuat
LIILennox International, Inc.
661.12 USD+1.50%242.28 K0.9223.55 B USD31.4021.05 USD+38.89%0.68%Pembuatan Pengeluar
Neutral
KLACKLA Corporation
648.34 USD+0.89%862.52 K0.7086.72 B USD29.6121.90 USD−1.85%0.89%Teknologi Elektronik
Beli
INTUIntuit Inc.
646.47 USD−0.34%1.13 M0.63180.96 B USD62.8910.28 USD+12.51%0.58%Perkhidmatan Teknologi
Beli
METAMeta Platforms, Inc.
623.77 USD+2.44%16.94 M1.561.57 T USD29.3821.23 USD+87.44%0.24%Perkhidmatan Teknologi
Beli
TYLTyler Technologies, Inc.
623.15 USD−1.20%197.16 K0.5926.67 B USD114.045.46 USD+47.47%0.00%Perkhidmatan Teknologi
Beli
MSCIMSCI Inc.
617.18 USD+1.19%484.45 K1.2048.37 B USD40.5315.23 USD+26.96%1.04%Perkhidmatan Teknologi
Beli
MCKMcKesson Corporation
603.53 USD−0.66%730.6 K1.0076.61 B USD31.2819.29 USD−23.72%0.43%Khidmat Pengagihan
Beli
GSGoldman Sachs Group, Inc. (The)
599.68 USD+0.48%1.41 M0.73188.25 B USD17.6034.08 USD+64.89%1.88%Kewangan
Beli
MPWRMonolithic Power Systems, Inc.
589.68 USD+3.03%734.47 K0.7928.76 B USD66.458.87 USD−3.90%0.81%Teknologi Elektronik
Beli
DJCODaily Journal Corp. (S.C.)
584.63 USD+0.71%7.28 K0.60805.28 M USD17.9332.61 USD0.00%Perkhidmatan Pengguna
MLMMartin Marietta Materials, Inc.
581.18 USD−0.21%397.43 K0.9335.52 B USD18.0532.19 USD+86.84%0.52%Mineral Bukan Tenaga
Beli
AMPAmeriprise Financial, Inc.
561.55 USD−0.65%331.75 K0.6754.48 B USD21.5626.05 USD+5.99%1.03%Kewangan
Beli
ADBEAdobe Inc.
552.96 USD+2.74%2.96 M1.24243.41 B USD46.7011.84 USD+6.55%0.00%Perkhidmatan Teknologi
Beli
CHEChemed Corp
552.62 USD−0.61%81.66 K0.988.28 B USD27.9419.78 USD+22.49%0.33%Khidmat Kesihatan
Beli
ROPRoper Technologies, Inc.
551.20 USD−1.20%544.77 K1.1059.1 B USD40.6113.57 USD+14.91%0.54%Perkhidmatan Teknologi
Beli
ISRGIntuitive Surgical, Inc.
550.41 USD+0.50%1.03 M0.83196.04 B USD88.476.22 USD+46.52%0.00%Teknologi Kesihatan
Beli
UNHUnitedHealth Group Incorporated
549.62 USD−5.07%13 M3.84505.81 B USD35.7015.39 USD−33.19%1.45%Khidmat Kesihatan
Beli kuat
MUSAMurphy USA Inc.
539.57 USD+0.35%96.64 K0.6710.93 B USD22.2624.24 USD+2.13%0.33%Dagangan Runcit
Neutral
NEUNewMarket Corp
537.30 USD−0.93%19.94 K0.685.16 B USD11.9445.01 USD+8.95%1.81%Industri Pemprosesan
Neutral
TMOThermo Fisher Scientific Inc
529.36 USD+1.63%1.87 M0.78202.48 B USD33.2015.95 USD+4.49%0.29%Teknologi Kesihatan
Beli kuat
MAMastercard Incorporated
528.57 USD+0.72%2.12 M0.79485.14 B USD39.9713.22 USD+15.18%0.50%Perkhidmatan Komersial
Beli
WSOWatsco, Inc.
526.81 USD+0.59%167.66 K0.8221.29 B USD41.0812.82 USD−13.94%2.00%Pembuatan Pengeluar
Neutral
KNSLKinsale Capital Group, Inc.
524.22 USD+5.10%338.21 K2.6212.21 B USD29.8917.54 USD+50.12%0.11%Kewangan
Neutral
ITGartner, Inc.
517.37 USD+0.15%341.51 K0.7439.91 B USD38.1513.56 USD+16.56%0.00%Perkhidmatan Teknologi
Neutral
SNPSSynopsys, Inc.
517.28 USD+0.39%2.34 M1.7679.46 B USD35.6314.52 USD+82.87%0.00%Perkhidmatan Teknologi
Beli kuat
SPGIS&P Global Inc.
516.77 USD+0.56%914.28 K0.73160.35 B USD45.5911.33 USD+46.61%0.70%Perkhidmatan Komersial
Beli
SAIASaia, Inc.
515.93 USD−0.17%350 K1.0213.72 B USD36.8414.00 USD+11.24%0.00%Pengangkutan
Beli
LMTLockheed Martin Corporation
513.03 USD−0.86%1.29 M0.91121.61 B USD18.5727.63 USD+0.96%2.46%Teknologi Elektronik
Beli
EMEEMCOR Group, Inc.
509.03 USD−0.87%313.35 K0.7723.42 B USD25.8619.69 USD+71.36%0.18%Perkhidmatan Industri
Beli
CVCOCavco Industries, Inc.
500.64 USD+0.52%33.66 K0.504.06 B USD28.3117.68 USD−19.99%0.00%Barangan Pengguna Tahan Lama
Beli
SPOTSpotify Technology S.A.
498.63 USD+1.04%1.84 M0.3997.73 B USD135.223.69 USD0.00%Perkhidmatan Teknologi
Beli
FIXComfort Systems USA, Inc.
497.00 USD−0.03%210.38 K0.6617.69 B USD38.0213.07 USD+63.47%0.24%Perkhidmatan Industri
Beli
MCOMoody's Corporation
494.76 USD+0.73%642.22 K1.0289.65 B USD45.2210.94 USD+33.08%0.69%Perkhidmatan Komersial
Beli
MSIMotorola Solutions, Inc.
489.96 USD−1.01%1.51 M1.5981.88 B USD53.709.12 USD−7.73%0.80%Teknologi Elektronik
Beli
CACCCredit Acceptance Corporation
483.10 USD+2.44%77.16 K1.005.85 B USD32.4514.89 USD−38.76%0.00%Kewangan
Neutral
FDSFactSet Research Systems Inc.
479.97 USD+0.33%203.36 K0.9218.23 B USD34.5113.91 USD+15.60%0.85%Perkhidmatan Teknologi
Neutral
NOCNorthrop Grumman Corporation
473.65 USD−1.23%915.77 K1.2169.01 B USD29.3316.15 USD−47.00%1.66%Teknologi Elektronik
Beli
TDYTeledyne Technologies Incorporated
473.55 USD−0.66%255.05 K1.0222.07 B USD23.9519.77 USD+19.97%0.00%Teknologi Elektronik
Beli
VRTXVertex Pharmaceuticals Incorporated
462.10 USD+0.47%1.12 M0.89119 B USD−1.99 USD−114.96%0.00%Teknologi Kesihatan
Beli
HUBBHubbell Inc
461.97 USD−1.10%429.5 K1.1824.79 B USD33.2713.89 USD+8.38%1.08%Pembuatan Pengeluar
Beli
DPZDomino's Pizza Inc
459.59 USD−1.25%387.15 K0.7515.87 B USD28.2316.28 USD+11.31%1.25%Perkhidmatan Pengguna
Beli
CACICACI International, Inc.
454.52 USD−0.36%176.55 K0.7410.18 B USD22.5120.19 USD+22.74%0.00%Perkhidmatan Teknologi
Beli
LINLinde plc
449.44 USD+0.19%2.19 M1.00214 B USD34.1113.18 USD+8.86%1.21%Industri Pemprosesan
Beli
DDSDillard's, Inc.
444.10 USD+0.54%100.62 K0.767.19 B USD11.4238.88 USD−15.90%0.23%Dagangan Runcit
Jual
DEDeere & Company
444.00 USD−0.92%1.13 M0.63121.48 B USD17.3425.60 USD−26.12%1.32%Pembuatan Pengeluar
Beli
MSFTMicrosoft Corporation
443.57 USD+0.21%18.82 M0.873.3 T USD36.6112.12 USD+17.33%0.69%Perkhidmatan Teknologi
Beli kuat
CSLCarlisle Companies Incorporated
440.01 USD+0.86%232.2 K0.6719.94 B USD12.1436.26 USD+152.16%0.84%Pembuatan Pengeluar
Beli
IDXXIDEXX Laboratories, Inc.
435.69 USD+1.92%551.92 K0.8035.68 B USD42.0410.36 USD+5.75%0.00%Teknologi Kesihatan
Beli
HDHome Depot, Inc. (The)
431.37 USD+1.13%3.16 M1.05428.51 B USD29.3114.72 USD−5.56%2.09%Dagangan Runcit
Beli
GPIGroup 1 Automotive, Inc.
430.49 USD+0.49%80.53 K0.585.73 B USD11.5037.42 USD−17.67%0.43%Dagangan Runcit
Beli
ULTAUlta Beauty, Inc.
428.17 USD+8.99%3.52 M2.9819.86 B USD17.1325.00 USD+1.40%0.00%Dagangan Runcit
Beli
CASYCaseys General Stores, Inc.
422.27 USD+0.52%267.73 K1.3115.67 B USD30.7313.74 USD+11.33%0.44%Dagangan Runcit
Beli
CABOCable One, Inc.
421.73 USD+1.29%59.34 K0.762.37 B USD12.5833.53 USD+170.28%2.80%Perkhidmatan Pengguna
Neutral
CSWICSW Industrials, Inc.
415.77 USD+1.42%72.13 K0.766.99 B USD56.457.36 USD+10.82%0.20%Industri Pemprosesan
Beli
TTTrane Technologies plc
412.18 USD−0.69%952.32 K0.7992.75 B USD38.2210.78 USD+27.20%0.79%Pembuatan Pengeluar
Neutral
ERIEErie Indemnity Company
411.87 USD−2.95%125.48 K0.7719.18 B USD38.8010.61 USD+39.57%1.24%Kewangan
Beli
ZBRAZebra Technologies Corporation
409.32 USD+1.07%222.84 K0.7521.11 B USD55.557.37 USD−17.88%0.00%Teknologi Elektronik
Beli
KAIKadant Inc
408.16 USD+0.83%50.42 K0.464.79 B USD41.769.77 USD−0.21%0.31%Pembuatan Pengeluar
Beli
PANWPalo Alto Networks, Inc.
405.90 USD+0.71%1.98 M0.55133.18 B USD52.907.67 USD+334.94%0.00%Perkhidmatan Teknologi
Beli
CHTRCharter Communications, Inc.
403.06 USD−0.27%825.71 K0.81114.63 B USD12.6231.93 USD+4.21%0.00%Perkhidmatan Pengguna
Neutral
APPApplovin Corporation
401.50 USD+5.92%9.92 M1.69134.74 B USD121.483.31 USD+1,022.62%0.00%Perkhidmatan Teknologi
Beli
WINAWinmark Corporation
400.97 USD+0.56%9.52 K0.501.41 B USD36.6810.93 USD−2.87%0.87%Dagangan Runcit
Beli kuat
LULUlululemon athletica inc.
399.60 USD+15.89%10.95 M5.6350.71 B USD28.8613.85 USD+76.17%0.00%Dagangan Runcit
Beli
CATCaterpillar, Inc.
395.03 USD+0.01%1.33 M0.70190.72 B USD18.3221.57 USD+22.14%1.37%Pembuatan Pengeluar
Neutral
MSTRMicroStrategy Incorporated
395.01 USD+2.23%26.21 M0.6288.75 B USD−2.11 USD−110.04%0.00%Perkhidmatan Teknologi
Beli
TSLATesla, Inc.
389.22 USD+5.34%81.44 M1.221.25 T USD106.623.65 USD+17.55%0.00%Barangan Pengguna Tahan Lama
Neutral
SYKStryker Corporation
385.02 USD+0.67%1.05 M0.94146.78 B USD41.289.33 USD+38.34%0.83%Teknologi Kesihatan
Beli
SHWSherwin-Williams Company (The)
384.96 USD−0.07%1.91 M1.0596.95 B USD38.3510.04 USD+7.53%0.71%Industri Pemprosesan
Beli
WATWaters Corporation
384.05 USD+0.71%416.76 K0.7422.8 B USD36.6510.48 USD−4.77%0.00%Teknologi Kesihatan
Neutral
ELVElevance Health, Inc.
382.14 USD−2.76%2.73 M1.6388.63 B USD13.9327.43 USD+7.69%1.67%Khidmat Kesihatan
Beli
CMICummins Inc.
379.60 USD+0.27%752.41 K1.4252.07 B USD25.2015.06 USD−23.26%1.84%Pembuatan Pengeluar
Neutral
AONAon plc
378.00 USD−0.46%967.14 K0.9281.75 B USD31.9111.84 USD−9.94%0.70%Kewangan
Neutral
LADLithia Motors, Inc.
377.98 USD+0.29%153.33 K0.5110.07 B USD12.9029.30 USD−21.99%0.55%Dagangan Runcit
Beli