Saham AS with the highest price

Below are Saham AS that boast the highest stock price today. They're sorted by price, but other metrics are available too: P/E ratio, market cap, price change, and more.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
615356.00 USD−2.16%20.832K1.60885.93B USD9.2766371.15 USD0.00%Kewangan
Beli
NVRNVR, Inc.
7569.56 USD−0.20%9.788K0.6624.118B USD16.34463.26 USD−5.87%0.00%Barangan Pengguna Tahan Lama
Beli
BKNGBooking Holdings Inc. Common Stock
3499.75 USD−0.18%433.414K1.21119.59B USD29.66117.98 USD+51.51%0.00%Perkhidmatan Pengguna
Beli
SEBSeaboard Corporation
3465.31 USD+2.77%6.287K2.663.365B USD16.97204.23 USD−59.13%0.27%Industri Pemprosesan
AZOAutoZone, Inc.
2770.46 USD+0.51%221.907K1.4747.907B USD20.11137.78 USD+15.50%0.00%Dagangan Runcit
Beli
CMGChipotle Mexican Grill, Inc.
2660.45 USD+0.52%131.705K0.7372.953B USD60.0044.34 USD+38.29%0.00%Perkhidmatan Pengguna
Beli
WTMWhite Mountains Insurance Group, Ltd.
1782.85 USD+0.62%7.307K0.754.565B USD9.05197.01 USD0.06%Kewangan
Neutral
MELIMercadoLibre, Inc.
1610.13 USD−1.18%631.622K1.2281.629B USD82.7819.45 USD+105.52%0.00%Dagangan Runcit
Beli Kuat
FCNCAFirst Citizens BancShares, Inc.
1569.00 USD+2.24%95.274K1.5124.149B USD2.00784.55 USD0.25%Kewangan
Beli Kuat
TPLTexas Pacific Land Corporation
1560.23 USD−0.07%36.077K1.5111.965B USD29.5652.77 USD−8.65%0.83%Lain-lain
Neutral
MKLMarkel Group Inc.
1443.07 USD−1.93%64.202K1.3419.075B USD9.82146.98 USD0.00%Kewangan
Neutral
AVGOBroadcom Inc.
1309.13 USD+0.98%1.628M0.62612.857B USD39.7532.94 USD+25.65%1.46%Teknologi Elektronik
Beli
FICOFair Isaac Corporation
1288.25 USD+0.46%180.408K1.1732.016B USD72.0117.89 USD+19.67%0.00%Perkhidmatan Teknologi
Neutral
MTDMettler-Toledo International, Inc.
1195.26 USD−1.20%90.227K0.6525.673B USD33.3035.89 USD−6.70%0.00%Teknologi Kesihatan
Neutral
TDGTransdigm Group Inc.
1187.40 USD−1.04%168.139K0.7466.027B USD50.4123.56 USD+59.28%0.00%Teknologi Elektronik
Beli
ORLYO'Reilly Automotive, Inc.
1062.07 USD+0.38%338.59K0.8462.834B USD27.5938.49 USD+14.94%0.00%Dagangan Runcit
Beli
REGNRegeneron Pharmaceuticals, Inc.
989.28 USD+0.82%541.367K1.18108.585B USD28.4734.75 USD−9.14%0.00%Teknologi Kesihatan
Beli
GWWW.W. Grainger, Inc.
963.63 USD+0.49%179.669K0.9847.385B USD26.4336.46 USD+20.62%0.76%Khidmat Pengagihan
Neutral
LRCXLam Research Corporation
938.76 USD+1.11%609.081K0.53123.074B USD36.2925.86 USD−30.47%0.79%Pembuatan Pengeluar
Beli
SMCISuper Micro Computer, Inc.
876.34 USD+1.90%9.608M0.4649.017B USD68.5012.79 USD+21.66%0.00%Teknologi Elektronik
Beli
DECKDeckers Outdoor Corporation
869.47 USD−1.25%334.548K1.1822.318B USD31.2727.81 USD+50.62%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
COKECoca-Cola Consolidated, Inc.
847.96 USD+2.26%40.11K0.667.949B USD20.3341.71 USD−8.91%0.24%Barangan Pengguna Tidak Tahan Lama
BLKBlackRock, Inc.
806.03 USD−0.93%577.808K1.15119.907B USD22.0736.52 USD+7.53%2.46%Kewangan
Beli Kuat
MSTRMicroStrategy Incorporated
796.48 USD+15.86%2.269M1.4713.515B USD28.2628.18 USD0.00%Perkhidmatan Teknologi
Beli
NVDANVIDIA Corporation
790.92 USD+0.35%50.395M0.821.977T USD66.2611.94 USD+585.45%0.02%Teknologi Elektronik
Beli Kuat
NOWServiceNow, Inc.
779.66 USD+1.13%1.121M0.88159.83B USD92.638.42 USD+425.68%0.00%Perkhidmatan Teknologi
Beli Kuat
LLYEli Lilly and Company
771.92 USD+0.31%2.244M0.67733.451B USD135.795.68 USD−16.40%0.59%Teknologi Kesihatan
Beli
COSTCostco Wholesale Corporation
745.35 USD+1.01%1.707M1.04330.733B USD50.8314.66 USD+10.84%0.53%Dagangan Runcit
Beli
MPWRMonolithic Power Systems, Inc.
724.89 USD+0.52%302.248K0.5234.731B USD82.748.76 USD−3.18%0.55%Teknologi Elektronik
Beli
GHCGraham Holdings Company
692.17 USD−1.84%14.419K1.103.145B USD15.9343.46 USD+220.86%0.96%Perkhidmatan Pengguna
Jual Kuat
KLACKLA Corporation
683.82 USD+2.24%649.815K0.5992.475B USD34.7319.69 USD−19.05%0.78%Teknologi Elektronik
Beli
URIUnited Rentals, Inc.
670.79 USD+1.91%493.745K1.0845.071B USD18.9735.36 USD+18.82%0.88%Kewangan
Neutral
INTUIntuit Inc.
663.84 USD+0.61%1.579M1.09185.861B USD67.859.78 USD+43.65%0.51%Perkhidmatan Teknologi
Beli
CTASCintas Corporation
633.94 USD+0.13%444.525K1.3664.263B USD45.9713.79 USD+12.20%0.79%Perkhidmatan Pengguna
Beli
NEUNewMarket Corp
631.48 USD−0.06%47.008K1.196.056B USD15.6340.41 USD+44.99%1.40%Industri Pemprosesan
HUBSHubSpot, Inc.
606.96 USD+0.26%225.327K0.3530.757B USD−3.55 USD−51.02%0.00%Perkhidmatan Teknologi
Beli
CHEChemed Corp
598.47 USD+0.11%78.076K0.839.014B USD37.0616.15 USD−6.19%0.26%Khidmat Kesihatan
Beli Kuat
NFLXNetflix, Inc.
587.65 USD+0.70%2.394M0.65254.311B USD48.9012.02 USD+20.72%0.00%Perkhidmatan Teknologi
Beli
SNPSSynopsys, Inc.
575.70 USD+0.01%1.034M0.7787.819B USD63.409.08 USD+50.01%0.00%Perkhidmatan Teknologi
Beli Kuat
SAIASaia, Inc.
574.36 USD+1.91%242.649K0.8215.271B USD43.3013.26 USD−1.01%0.00%Pengangkutan
Beli
IDXXIDEXX Laboratories, Inc.
569.87 USD−1.11%348.869K0.9847.35B USD56.6310.06 USD+25.36%0.00%Teknologi Kesihatan
Beli
MSCIMSCI Inc.
567.93 USD−0.18%398.439K0.8544.918B USD39.4514.40 USD+34.32%0.97%Perkhidmatan Teknologi
Beli
TMOThermo Fisher Scientific Inc
563.48 USD−0.22%758.574K0.67214.862B USD36.4715.45 USD−12.34%0.25%Teknologi Kesihatan
Beli
ADBEAdobe Inc.
560.48 USD+1.27%4.251M0.97253.337B USD47.4211.82 USD+17.01%0.00%Perkhidmatan Teknologi
Beli
ULTAUlta Beauty, Inc.
556.32 USD+1.19%396.099K0.7327.016B USD22.5724.65 USD+8.37%0.00%Dagangan Runcit
Beli
MLMMartin Marietta Materials, Inc.
553.31 USD+0.84%258.565K0.5834.199B USD29.2418.92 USD+36.35%0.51%Mineral Bukan Tenaga
Beli
ROPRoper Technologies, Inc.
547.91 USD−1.61%847.202K1.6958.639B USD43.1512.70 USD+14.08%0.51%Perkhidmatan Teknologi
Beli
CACCCredit Acceptance Corporation
543.11 USD−1.39%72.438K1.256.682B USD24.6622.03 USD−43.46%0.00%Kewangan
Neutral
PHParker-Hannifin Corporation
530.81 USD−0.05%483.079K0.7768.162B USD26.2720.21 USD+108.67%1.09%Pembuatan Pengeluar
Beli
UNHUnitedHealth Group Incorporated
525.32 USD−0.36%2.309M0.89485.882B USD22.0323.85 USD+12.57%1.39%Khidmat Kesihatan
Beli
MCKMcKesson Corporation
519.20 USD+0.57%651.896K0.9168.227B USD23.5422.06 USD+1.15%0.45%Khidmat Pengagihan
Beli
KNSLKinsale Capital Group, Inc.
511.62 USD+0.69%126.5K0.5311.856B USD38.7113.22 USD+92.29%0.11%Kewangan
Beli
ELVElevance Health, Inc.
506.55 USD−1.47%830.998K1.15117.858B USD20.1225.17 USD+1.53%1.17%Khidmat Kesihatan
Beli Kuat
NWLINational Western Life Group, Inc.
485.25 USD−0.21%7.139K0.461.716B USD14.4133.68 USD+1.34%0.07%Kewangan
METAMeta Platforms, Inc.
481.74 USD−0.47%12.101M0.621.228T USD32.3414.90 USD+73.52%0.00%Perkhidmatan Teknologi
Beli Kuat
MAMastercard Incorporated
474.51 USD+0.23%2.067M0.81442.666B USD40.1111.83 USD+15.70%0.50%Perkhidmatan Komersial
Beli Kuat
LULUlululemon athletica inc.
468.25 USD+2.26%1.447M1.3561.484B USD59.587.86 USD−13.59%0.00%Dagangan Runcit
Beli
LIILennox International, Inc.
463.30 USD+0.87%199.615K0.7916.487B USD28.0116.54 USD+18.99%0.95%Pembuatan Pengeluar
Beli
ITGartner, Inc.
460.97 USD+0.07%213.416K0.4835.941B USD41.6411.07 USD+10.88%0.00%Perkhidmatan Teknologi
Beli
NOCNorthrop Grumman Corporation
459.34 USD−0.38%618.601K0.5868.917B USD34.1113.47 USD−57.27%1.59%Teknologi Elektronik
Neutral
FDSFactSet Research Systems Inc.
459.07 USD−0.95%142.947K0.6017.484B USD37.1512.36 USD+12.60%0.83%Perkhidmatan Teknologi
Neutral
DPZDomino's Pizza Inc
459.00 USD+5.85%2.264M4.5916.012B USD31.2914.67 USD+16.98%1.12%Perkhidmatan Pengguna
Beli
MDBMongoDB, Inc.
450.80 USD−0.16%635.817K0.5332.538B USD−2.64 USD+50.88%0.00%Perkhidmatan Teknologi
Beli
ODFLOld Dominion Freight Line, Inc.
445.89 USD+1.29%888.299K1.4048.653B USD39.6111.26 USD−7.60%0.36%Pengangkutan
Neutral
LINLinde plc
444.94 USD−0.59%1.286M0.91215.747B USD35.3212.60 USD+52.89%1.15%Industri Pemprosesan
Beli Kuat
AMRAlpha Metallurgical Resources, Inc.
442.21 USD+13.42%502.251K2.755.874B USD8.9949.19 USD−37.10%0.50%Tenaga Mineral
Beli Kuat
TYLTyler Technologies, Inc.
441.19 USD+0.85%284.566K1.2518.652B USD113.763.88 USD+0.11%0.00%Perkhidmatan Teknologi
Beli
CABOCable One, Inc.
436.70 USD−0.99%156.46K1.482.453B USD9.7244.92 USD+24.42%2.63%Perkhidmatan Pengguna
Neutral
DDSDillard's, Inc.
433.63 USD+0.77%102.747K1.097.034B USD9.3846.23 USD−8.61%0.21%Dagangan Runcit
Jual
VRTXVertex Pharmaceuticals Incorporated
433.48 USD+0.78%787.961K0.70111.971B USD31.2113.89 USD+8.36%0.00%Teknologi Kesihatan
Beli
SPGIS&P Global Inc.
433.41 USD−1.11%1.135M0.71136.134B USD52.658.23 USD−21.62%0.83%Perkhidmatan Komersial
Beli Kuat
LMTLockheed Martin Corporation
429.18 USD−0.45%980.642K0.82103.708B USD15.5827.55 USD+26.91%2.82%Teknologi Elektronik
Neutral
TDYTeledyne Technologies Incorporated
426.23 USD−1.53%208.484K1.1120.193B USD23.0518.49 USD+11.91%0.00%Teknologi Elektronik
Beli Kuat
MUSAMurphy USA Inc.
411.81 USD−0.40%195.315K0.938.568B USD16.1425.52 USD−9.17%0.37%Dagangan Runcit
Beli
BLDTopBuild Corp.
409.42 USD−0.47%286.832K1.2613.009B USD21.2619.26 USD+28.31%0.00%Perkhidmatan Industri
Beli
AMPAmeriprise Financial, Inc.
407.93 USD+0.20%517.482K1.4640.912B USD17.2123.71 USD+5.59%1.30%Kewangan
Beli
MSFTMicrosoft Corporation
407.54 USD−0.68%16.193M0.733.028T USD36.8611.06 USD+22.93%0.68%Perkhidmatan Teknologi
Beli Kuat
MEDPMedpace Holdings, Inc.
403.26 USD+0.40%272.5K0.5912.404B USD45.438.88 USD+21.41%0.00%Perkhidmatan Komersial
Beli
MOHMolina Healthcare Inc
401.70 USD−1.25%390.323K1.1523.459B USD21.3718.80 USD+38.78%0.00%Khidmat Kesihatan
Beli
GSGoldman Sachs Group, Inc. (The)
390.22 USD−0.21%1.798M0.77127.041B USD17.1022.82 USD2.69%Kewangan
Beli
ISRGIntuitive Surgical, Inc.
388.27 USD−0.38%1.025M0.78136.798B USD77.215.03 USD+37.71%0.00%Teknologi Kesihatan
Beli
POOLPool Corporation
386.40 USD−0.31%369.176K0.9614.946B USD29.0113.32 USD−28.78%1.11%Khidmat Pengagihan
Beli
WSOWatsco, Inc.
383.71 USD−0.33%239.37K0.6215.139B USD28.3413.54 USD−10.73%2.55%Pembuatan Pengeluar
Neutral
WINAWinmark Corporation
382.73 USD−1.39%30.874K1.081.335B USD34.6911.03 USD+0.50%0.81%Dagangan Runcit
MCOMoody's Corporation
380.12 USD−1.40%536.706K0.5069.372B USD43.528.74 USD+17.47%0.80%Perkhidmatan Komersial
Beli
ACNAccenture plc
377.48 USD+0.04%1.455M0.81236.677B USD34.9810.79 USD−1.99%1.28%Perkhidmatan Teknologi
Beli
HDHome Depot, Inc. (The)
371.60 USD−0.10%2.461M0.74369.839B USD24.6115.10 USD−9.47%2.25%Dagangan Runcit
Beli
HUBBHubbell Inc
369.58 USD+1.04%391.812K1.1419.819B USD26.3214.04 USD+36.19%1.24%Pembuatan Pengeluar
Beli
CACICACI International, Inc.
368.71 USD−0.18%84.949K0.748.217B USD22.3316.51 USD+7.12%0.00%Perkhidmatan Teknologi
Beli
EGEverest Group, Ltd.
367.00 USD−1.05%265.936K0.5715.924B USD6.1459.74 USD+293.72%1.85%Kewangan
Beli
CVCOCavco Industries, Inc.
366.17 USD+0.10%58.878K0.873.056B USD18.5819.71 USD−27.94%0.00%Barangan Pengguna Tahan Lama
Beli Kuat
WSTWest Pharmaceutical Services, Inc.
363.29 USD−1.13%429.394K0.4926.629B USD46.137.88 USD+1.89%0.21%Teknologi Kesihatan
Beli
DEDeere & Company
363.21 USD−0.40%1.593M0.73101.695B USD10.5834.33 USD+27.35%1.46%Pembuatan Pengeluar
Beli
HUMHumana Inc.
359.95 USD−0.82%1.218M1.0843.429B USD18.1619.83 USD−10.03%0.98%Khidmat Kesihatan
Beli
SAMBoston Beer Company, Inc. (The)
359.53 USD+1.44%151.882K1.584.383B USD53.056.78 USD+213.92%0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
ERIEErie Indemnity Company
354.38 USD+1.39%84.16K0.8516.504B USD46.607.60 USD+38.85%1.37%Kewangan
Beli
ATRIAtrion Corporation
353.80 USD+0.99%10.872K2.03622.63M USD29.3112.07 USD−37.64%2.46%Teknologi Kesihatan
SYKStryker Corporation
352.46 USD−0.72%1.224M0.95134.028B USD42.748.25 USD+33.65%0.87%Teknologi Kesihatan
Beli
CSLCarlisle Companies Incorporated
350.29 USD−1.68%167.7K0.6716.726B USD25.8513.55 USD−22.78%0.90%Pembuatan Pengeluar
Beli
WINGWingstop Inc.
349.46 USD+3.14%632.332K0.9710.252B USD148.572.35 USD+33.13%0.23%Perkhidmatan Pengguna
Beli