Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Volum relatif
Permodalan pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan penganalisa
BRK.ABerkshire Hathaway Inc. Class A
736,000.00 USD−0.34%2111.321.06 T USD14.6150,389.76 USD−10.48%0.00%Kewangan
Neutral
NVRNVR, Inc.
6,490.04 USD−3.15%77.17 K3.4217.52 B USD15.82410.18 USD−15.59%0.00%Barangan pengguna tahan lama
Neutral
SEBSeaboard Corporation
4,535.81 USD−1.15%3.1 K0.604.34 B USD7.47607.31 USD+501.77%0.20%Industri pemprosesan
Tiada penarafan
AZOAutoZone, Inc.
3,046.44 USD−0.51%160.91 K0.7149.73 B USD20.95145.45 USD−1.56%0.00%Dagangan runcit
Beli kuat
WTMWhite Mountains Insurance Group Ltd
2,211.52 USD+0.68%12.57 K0.665.48 B USD5.44406.55 USD+3,444.41%0.05%Kewangan
Neutral
FCNCAFirst Citizens BancShares, Inc. Class A
2,122.13 USD−1.59%71.33 K0.8524.33 B USD12.20173.88 USD−0.42%0.38%Kewangan
Neutral
MKLMarkel Group Inc.
1,972.43 USD+0.57%44.91 K0.6324.68 B USD14.28138.17 USD+1.83%0.00%Kewangan
Neutral
MELIMercadoLibre, Inc.
1,813.91 USD−2.34%313.64 K0.8291.96 B USD47.9037.87 USD−6.84%0.00%Dagangan runcit
Beli kuat
FIXComfort Systems USA, Inc.
1,674.06 USD−0.39%1.2 M2.7958.93 B USD48.3234.65 USD+107.81%0.15%Perkhidmatan industri
Beli kuat
GWWW.W. Grainger, Inc.
1,395.01 USD−0.50%327.64 K1.3965.86 B USD37.3637.34 USD−4.65%0.66%Khidmat pengagihan
Neutral
SNDKSandisk Corporation
1,354.82 USD−3.99%19.81 M1.44200.63 B USD47.1028.77 USD0.00%Teknologi elektronik
Beli
MPWRMonolithic Power Systems, Inc.
1,312.00 USD+0.49%1.05 M1.2164.46 B USD94.5213.88 USD−63.15%0.55%Teknologi elektronik
Beli
MTDMettler-Toledo International Inc.
1,310.02 USD−1.88%131.37 K0.9426.47 B USD30.7242.64 USD+6.35%0.00%Teknologi kesihatan
Beli
FICOFair Isaac Corporation
1,257.11 USD+1.28%251.47 K1.0729.15 B USD39.8331.56 USD+35.93%0.00%Perkhidmatan komersial
Beli
TDGTransDigm Group Incorporated
1,214.43 USD−1.35%300.86 K0.9367.93 B USD37.8932.06 USD+8.24%0.00%Teknologi elektronik
Beli
LLYEli Lilly and Company
1,179.11 USD+0.85%2.76 M1.091.11 T USD42.4427.78 USD+130.14%0.55%Teknologi kesihatan
Beli
GHCGraham Holdings Co. Class B
1,177.86 USD−2.01%19.8 K1.065.07 B USD17.4367.59 USD−52.62%0.61%Perkhidmatan pengguna
Jual kuat
BLKBlackRock, Inc.
1,072.20 USD−1.37%761.09 K0.91174.34 B USD26.3040.76 USD−1.47%2.01%Kewangan
Beli kuat
GSGoldman Sachs Group, Inc.
1,065.22 USD−2.76%2.16 M1.11314.25 B USD16.4464.79 USD+42.76%1.55%Kewangan
Neutral
GEVGE Vernova Inc.
1,057.84 USD+2.09%3.28 M1.27284.26 B USD30.8234.32 USD+389.83%0.17%Pembuatan pengeluar
Beli
URIUnited Rentals, Inc.
1,045.21 USD−2.48%490.19 K1.3265.48 B USD26.6839.18 USD+1.44%0.70%Kewangan
Beli
EQIXEquinix, Inc.
1,020.00 USD+1.08%567.97 K1.17100.6 B USD70.5414.46 USD+50.24%1.95%Kewangan
Beli kuat
PHParker-Hannifin Corporation
953.21 USD−0.54%591.2 K1.12120.19 B USD35.1627.11 USD+4.34%0.77%Pembuatan pengeluar
Beli
COSTCostco Wholesale Corporation
940.87 USD−0.50%2.51 M0.99417.26 B USD47.3219.88 USD+12.78%0.57%Dagangan runcit
Beli
CATCaterpillar Inc.
880.28 USD+0.35%3.38 M1.19405.49 B USD43.7920.10 USD−2.05%0.69%Pembuatan pengeluar
Beli
CASYCasey's General Stores, Inc.
859.12 USD+3.88%332.93 K0.7431.79 B USD44.8219.17 USD+30.89%0.28%Dagangan runcit
Beli
MUMicron Technology, Inc.
848.95 USD−0.50%63.34 M1.46958.8 B USD19.2244.17 USD+697.29%0.06%Teknologi elektronik
Beli kuat
MCKMcKesson Corporation
841.39 USD+0.01%1.12 M1.1798.51 B USD21.8738.47 USD+49.00%0.39%Khidmat pengagihan
Beli kuat
STXSeagate Technology Holdings PLC
787.66 USD+5.66%7.01 M1.51176.62 B USD74.7710.54 USD+52.23%0.39%Teknologi elektronik
Beli
NEUNewMarket Corporation
770.23 USD−0.23%110.22 K1.117.08 B USD17.6143.74 USD−12.95%1.52%Industri pemprosesan
Neutral
EMEEMCOR Group, Inc.
744.16 USD−0.78%1.53 M3.7833.07 B USD24.9029.88 USD+32.04%0.17%Perkhidmatan industri
Beli
LITELumentum Holdings, Inc.
732.82 USD+3.77%4.94 M1.2357.01 B USD136.015.39 USD0.00%Pembuatan pengeluar
Beli kuat
CWCurtiss-Wright Corporation
707.84 USD−1.09%242.18 K1.0826.15 B USD51.8513.65 USD+21.45%0.14%Teknologi elektronik
Beli
REGNRegeneron Pharmaceuticals, Inc.
676.69 USD−0.33%648.4 K0.9270.94 B USD16.4941.04 USD+4.47%0.54%Teknologi kesihatan
Beli
CMICummins Inc.
648.48 USD+0.10%1.12 M1.3489.48 B USD33.6619.27 USD−4.16%1.23%Pembuatan pengeluar
Beli
METAMeta Platforms Inc Class A
646.01 USD−2.79%22.27 M1.061.64 T USD23.4927.51 USD+7.29%0.32%Perkhidmatan teknologi
Beli kuat
CACCCredit Acceptance Corporation
640.00 USD+0.38%77.29 K0.536.69 B USD15.9040.24 USD+71.74%0.00%Kewangan
Neutral
STRLSterling Infrastructure, Inc.
638.56 USD−0.44%1.21 M1.8419.59 B USD57.0911.19 USD+30.74%0.00%Perkhidmatan industri
Beli kuat
TDYTeledyne Technologies Incorporated
635.52 USD+0.74%312.43 K0.9729.44 B USD32.1619.76 USD+12.96%0.00%Teknologi elektronik
Beli
MSCIMSCI Inc. Class A
628.66 USD−1.35%680.88 K1.4345.77 B USD35.9017.51 USD+20.41%1.21%Perkhidmatan komersial
Beli
PWRQuanta Services, Inc.
628.53 USD−0.39%1.23 M1.2394.32 B USD86.237.29 USD+17.85%0.07%Perkhidmatan industri
Beli
MUSAMurphy USA, Inc.
618.57 USD+3.27%236.13 K0.8811.43 B USD21.3728.94 USD+22.03%0.41%Dagangan runcit
Beli
IESCIES Holdings, Inc.
613.02 USD+0.56%540.88 K2.4912.21 B USD32.6918.75 USD+62.69%0.00%Perkhidmatan industri
Neutral
DEDeere & Company
597.24 USD−0.29%938.78 K0.92161.22 B USD33.8417.65 USD−14.63%1.08%Pembuatan pengeluar
Beli
DJCODaily Journal Corporation
593.13 USD−0.48%25.19 K0.78817.17 M USD58.5110.14 USD−86.78%0.00%Perkhidmatan pengguna
Tiada penarafan
RBCRBC Bearings Incorporated
575.22 USD−0.87%492.93 K2.6218.2 B USD63.289.09 USD+18.34%0.00%Pembuatan pengeluar
Beli
IDXXIDEXX Laboratories, Inc.
567.44 USD−1.50%535.57 K0.7544.76 B USD41.7513.59 USD+25.58%0.00%Teknologi kesihatan
Beli
CVCOCavco Industries, Inc.
566.22 USD−3.29%80.41 K0.844.36 B USD23.6223.98 USD+15.50%0.00%Barangan pengguna tahan lama
Beli
MLMMartin Marietta Materials, Inc.
562.59 USD−2.49%440.3 K0.8233.78 B USD13.4141.95 USD+141.18%0.58%Mineral bukan tenaga
Beli
CRSCarpenter Technology Corporation
557.77 USD+0.61%757.34 K1.3027.71 B USD58.719.50 USD+34.63%0.14%Mineral bukan tenaga
Beli
SITMSiTime Corporation
554.97 USD−1.70%489.96 K1.0214.65 B USD−1.01 USD+73.45%0.00%Teknologi elektronik
Beli
MDGLMadrigal Pharmaceuticals, Inc.
553.48 USD+1.46%528.31 K1.7912.76 B USD−12.80 USD+29.06%0.00%Teknologi kesihatan
Beli kuat
AGXArgan, Inc.
551.26 USD+0.68%729.24 K2.587.73 B USD48.4311.38 USD+59.77%0.34%Perkhidmatan industri
Beli
DDSDillard's, Inc. Class A
550.93 USD+1.10%93.23 K0.768.61 B USD13.0942.08 USD+16.26%0.22%Dagangan runcit
Jual
UIUbiquiti Inc.
545.95 USD+0.37%98.17 K1.0933.04 B USD35.0915.56 USD+71.47%0.59%Teknologi elektronik
Neutral
LIILennox International Inc.
543.93 USD−2.62%448.31 K1.1218.93 B USD24.4922.21 USD−1.01%0.94%Pembuatan pengeluar
Neutral
MAMastercard Incorporated Class A
543.60 USD−1.44%3.22 M1.06480.32 B USD31.4617.28 USD+21.21%0.59%Kewangan
Beli kuat
MEDPMedpace Holdings, Inc.
537.73 USD−0.04%231.15 K0.7815.36 B USD33.8315.90 USD+21.31%0.00%Perkhidmatan komersial
Neutral
UTHRUnited Therapeutics Corporation
535.67 USD+1.25%422.24 K1.1222.74 B USD19.7727.09 USD+8.13%0.00%Teknologi kesihatan
Beli
TMOThermo Fisher Scientific Inc.
532.48 USD−1.97%1.48 M0.85197.88 B USD29.2818.19 USD+6.74%0.33%Teknologi kesihatan
Beli
VMIValmont Industries, Inc.
531.66 USD−1.27%222.09 K1.3110.32 B USD29.5118.02 USD+4.83%0.54%Pembuatan pengeluar
Beli
AMATApplied Materials, Inc.
529.66 USD−5.57%10.33 M1.09420.53 B USD49.7710.64 USD+29.54%0.34%Pembuatan pengeluar
Beli kuat
AMPAmeriprise Financial, Inc.
527.87 USD−1.00%661.54 K1.0047.45 B USD13.1340.20 USD+36.61%1.22%Kewangan
Beli
NOCNorthrop Grumman Corp.
521.57 USD+0.56%1.05 M1.1474.08 B USD16.2932.01 USD+25.98%1.81%Teknologi elektronik
Beli
LINLinde plc
513.22 USD−1.44%2.78 M1.44237.42 B USD34.0615.07 USD+9.34%1.19%Industri pemprosesan
Beli
MCOMoody's Corporation
510.86 USD−1.57%1.33 M1.8389.25 B USD36.6313.95 USD+20.48%0.76%Perkhidmatan komersial
Beli
AXONAxon Enterprise Inc
510.28 USD−5.81%854.88 K0.9041.13 B USD204.262.50 USD−39.53%0.00%Teknologi elektronik
Beli kuat
CHEChemed Corporation
510.03 USD+1.70%180.22 K1.226.77 B USD27.8018.35 USD−10.61%0.48%Khidmat kesihatan
Neutral
LMTLockheed Martin Corporation
508.77 USD−0.92%1.27 M1.46117.3 B USD24.6420.65 USD−10.81%2.66%Teknologi elektronik
Beli
AMDAdvanced Micro Devices, Inc.
495.76 USD−1.03%32.11 M1.24808.39 B USD162.713.05 USD+123.35%0.00%Teknologi elektronik
Beli
HUBBHubbell Incorporated
488.67 USD+1.38%601.29 K1.3325.82 B USD28.8716.92 USD+14.46%1.16%Pembuatan pengeluar
Beli
VRTXVertex Pharmaceuticals Incorporated
485.65 USD−0.08%1.57 M0.96123.26 B USD28.7916.87 USD0.00%Teknologi kesihatan
Beli
ULTAUlta Beauty Inc.
479.57 USD+0.15%773.63 K1.4920.62 B USD17.9726.68 USD+4.20%0.00%Dagangan runcit
Beli
FNFabrinet
478.39 USD+3.95%1.06 M1.4017.14 B USD41.1311.63 USD+29.63%0.00%Teknologi elektronik
Beli
SPOTSpotify Technology SA
478.14 USD+0.43%1.74 M1.2398.32 B USD38.0912.55 USD+106.91%0.00%Perkhidmatan teknologi
Beli
WDCWestern Digital Corporation
477.22 USD+2.23%11.78 M1.64164.49 B USD28.4916.75 USD+218.51%0.11%Teknologi elektronik
Beli
TTTrane Technologies plc
469.98 USD−1.06%1.93 M1.85103.89 B USD36.3612.93 USD+7.56%0.84%Pembuatan pengeluar
Beli
ROKRockwell Automation, Inc.
461.85 USD−1.46%792.6 K1.1551.39 B USD47.999.62 USD+21.17%1.16%Pembuatan pengeluar
Beli
CACICACI International Inc Class A
461.56 USD−0.28%205.23 K0.7410.2 B USD19.0424.24 USD+14.41%0.00%Perkhidmatan teknologi
Beli
SPGIS&P Global, Inc.
450.84 USD−1.43%1.76 M0.86133.45 B USD28.5215.81 USD+24.10%0.84%Perkhidmatan komersial
Beli kuat
DAVEDave, Inc. Class A
440.42 USD−0.48%467.72 K0.945.6 B USD28.3215.55 USD+327.93%0.00%Kewangan
Beli kuat
NVMINova Ltd.
437.46 USD−3.03%684.78 K1.1913.9 B USD54.877.97 USD+21.04%0.00%Teknologi elektronik
Beli
SAIASaia, Inc.
436.85 USD−0.33%914.23 K2.4411.65 B USD45.889.52 USD−20.56%0.00%Pengangkutan
Beli
UNHUnitedHealth Group Incorporated
426.09 USD+0.64%10.72 M1.84386.95 B USD27.4015.55 USD−32.64%2.11%Khidmat kesihatan
Beli
APPAppLovin Corp. Class A
424.54 USD−2.29%5.63 M0.99142.62 B USD37.4511.34 USD+104.70%0.00%Perkhidmatan teknologi
Beli kuat
TPLTexas Pacific Land Corporation
415.70 USD−0.08%319.2 K1.0628.67 B USD56.977.30 USD+9.45%0.54%Lain-lain
Neutral
MSIMotorola Solutions, Inc.
413.31 USD−0.21%1.85 M2.3668.61 B USD33.3212.40 USD+3.48%1.14%Teknologi elektronik
Beli kuat
SNASnap-on Incorporated
410.99 USD−0.96%461.67 K1.5021.29 B USD21.2219.36 USD+1.33%2.28%Barangan pengguna tahan lama
Neutral
FFIVF5, Inc.
409.10 USD+1.41%461.65 K0.9523.08 B USD33.5812.18 USD+15.69%0.00%Perkhidmatan teknologi
Beli
DYDycom Industries, Inc.
407.11 USD−1.39%681.21 K1.5912.23 B USD38.7310.51 USD+33.29%0.00%Perkhidmatan industri
Beli kuat
HUMHumana Inc.
400.00 USD+3.50%2.05 M1.4948.02 B USD42.819.34 USD−33.93%0.92%Khidmat kesihatan
Neutral
ETNEaton Corp. Plc
399.99 USD+0.94%2.65 M1.30155.32 B USD39.1010.23 USD+3.25%1.08%Pembuatan pengeluar
Beli
LFUSLittelfuse, Inc.
397.75 USD−1.06%400.61 K0.9110.06 B USD−1.69 USD−139.26%0.75%Teknologi elektronik
Beli
MSGSMadison Square Garden Sports Corp. Class A
396.87 USD+2.44%181.73 K0.979.56 B USD−0.93 USD−570.63%0.00%Perkhidmatan pengguna
Beli
DELLDell Technologies, Inc. Class C
396.34 USD+1.27%7.29 M0.97256.94 B USD31.5012.58 USD+100.64%0.56%Teknologi elektronik
Beli
RSReliance, Inc.
395.93 USD−0.02%247.82 K1.0120.21 B USD25.8415.32 USD+9.89%1.24%Mineral bukan tenaga
Neutral
MSFTMicrosoft Corporation
393.82 USD−1.82%33.05 M1.042.93 T USD23.4616.79 USD+29.75%0.89%Perkhidmatan teknologi
Beli kuat
MOG.AMoog Inc. Class A
393.31 USD+2.83%320.68 K1.2712.51 B USD44.258.89 USD+37.83%0.31%Teknologi elektronik
Beli
WWDWoodward, Inc.
392.88 USD−0.31%503.77 K0.8523.41 B USD47.048.35 USD+34.92%0.30%Pembuatan pengeluar
Beli kuat
MYRGMYR Group Inc.
391.51 USD−1.83%234.9 K0.996.1 B USD43.159.07 USD+316.56%0.00%Perkhidmatan industri
Beli