Saham AS dengan harga tertinggi

Di bawah adalah Saham AS yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
BRK.ABerkshire Hathaway Inc.
657,179.99 USD+1.11%1.352 K0.73944.22 B USD12.9350,818.56 USD+876.66%0.00%Kewangan
Beli
NVRNVR, Inc.
8,600.60 USD+1.52%22.269 K1.0026.94 B USD17.77483.92 USD+3.32%0.00%Barangan Pengguna Tahan Lama
Beli
BKNGBooking Holdings Inc. Common Stock
3,700.99 USD+1.12%233.994 K1.00125.565 B USD27.76133.34 USD+30.75%0.48%Perkhidmatan Pengguna
Beli
SEBSeaboard Corporation
3,161.86 USD+0.57%1.122 K0.383.07 B USD13.14240.67 USD−39.40%0.29%Industri Pemprosesan
AZOAutoZone, Inc.
3,090.31 USD+1.96%182.598 K1.6252.791 B USD21.37144.59 USD+14.10%0.00%Dagangan Runcit
Beli
FCNCAFirst Citizens BancShares, Inc.
2,110.45 USD+2.90%163.482 K1.6730.43 B USD11.61181.81 USD0.28%Kewangan
Beli
MSTRMicroStrategy Incorporated
1,752.71 USD+9.10%1.414 M0.9231.089 B USD−6.70 USD+92.26%0.00%Perkhidmatan Teknologi
Beli Kuat
WTMWhite Mountains Insurance Group, Ltd.
1,750.18 USD+2.77%10.672 K1.074.49 B USD7.97219.50 USD+781.29%0.06%Kewangan
Neutral
MELIMercadoLibre, Inc.
1,651.69 USD+1.63%169.025 K0.6283.736 B USD74.0322.31 USD+84.44%0.00%Dagangan Runcit
Beli Kuat
MKLMarkel Group Inc.
1,614.29 USD+2.78%59.697 K1.4720.99 B USD8.72185.15 USD+797.57%0.00%Kewangan
Neutral
FICOFair Isaac Corporation
1,605.94 USD+1.84%131.7 K0.8539.684 B USD84.2819.06 USD+27.09%0.00%Perkhidmatan Teknologi
Neutral
MTDMettler-Toledo International, Inc.
1,450.08 USD+2.77%175.004 K1.4030.97 B USD40.6635.66 USD−9.44%0.00%Teknologi Kesihatan
Neutral
TDGTransdigm Group Inc.
1,234.86 USD+0.52%207.905 K0.8669.101 B USD48.9925.20 USD+50.62%0.00%Teknologi Elektronik
Beli
COKECoca-Cola Consolidated, Inc.
1,130.65 USD+2.41%33.543 K0.8410.598 B USD25.0845.08 USD−6.91%0.18%Barangan Pengguna Tidak Tahan Lama
ORLYO'Reilly Automotive, Inc.
1,110.31 USD+1.59%549.923 K1.3065.391 B USD27.9439.74 USD+10.25%0.00%Dagangan Runcit
Beli
REGNRegeneron Pharmaceuticals, Inc.
1,078.63 USD+1.36%380.897 K0.93118.83 B USD31.8633.85 USD−8.04%0.00%Teknologi Kesihatan
Beli
GWWW.W. Grainger, Inc.
970.34 USD+1.70%213.314 K0.7847.613 B USD26.6136.47 USD+11.30%0.80%Khidmat Pengagihan
Neutral
DECKDeckers Outdoor Corporation
894.70 USD+6.32%1.303 M3.1122.735 B USD28.5031.39 USD+55.68%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
LRCXLam Research Corporation
894.64 USD+1.19%1.168 M0.92116.966 B USD32.9027.20 USD−24.28%0.90%Pembuatan Pengeluar
Beli
BLKBlackRock, Inc.
856.20 USD+2.35%555.814 K0.76126.889 B USD21.2640.28 USD+17.60%2.41%Kewangan
Beli Kuat
NOWServiceNow, Inc.
827.61 USD−0.14%2.41 M1.36169.66 B USD149.665.53 USD−20.45%0.00%Perkhidmatan Teknologi
Beli Kuat
MPWRMonolithic Power Systems, Inc.
821.78 USD+4.04%627.371 K1.0039.998 B USD97.858.40 USD−13.03%0.57%Teknologi Elektronik
Beli
TPLTexas Pacific Land Corporation
818.85 USD+1.40%56.61 K0.5918.825 B USD43.5318.81 USD+0.11%0.56%Lain-lain
Beli
GHCGraham Holdings Company
818.68 USD+0.93%10.85 K0.623.633 B USD13.5860.31 USD+1,113.25%0.83%Perkhidmatan Pengguna
Jual Kuat
COSTCostco Wholesale Corporation
817.60 USD+0.20%1.441 M0.67362.471 B USD50.6816.13 USD+19.53%0.52%Dagangan Runcit
Beli
LLYEli Lilly and Company
804.62 USD−2.02%4.174 M1.17764.715 B USD120.506.68 USD+7.89%0.59%Teknologi Kesihatan
Beli
KLACKLA Corporation
787.39 USD+3.22%1.048 M0.90106.014 B USD38.8120.29 USD−15.80%0.74%Teknologi Elektronik
Beli
CTASCintas Corporation
761.39 USD+0.87%266.43 K0.5477.253 B USD50.2615.15 USD+16.67%0.72%Perkhidmatan Pengguna
Neutral
URIUnited Rentals, Inc.
752.21 USD−0.27%939.572 K1.2549.748 B USD19.8537.89 USD+15.31%0.82%Kewangan
Beli
SMCISuper Micro Computer, Inc.
712.19 USD+2.38%4.382 M0.7241.703 B USD39.9717.82 USD+67.91%0.00%Teknologi Elektronik
Beli
INTUIntuit Inc.
633.36 USD+1.12%987.151 K0.81177.054 B USD58.5310.82 USD+36.76%0.56%Perkhidmatan Teknologi
Beli
NFLXNetflix, Inc.
631.37 USD−0.43%3.121 M0.65270.962 B USD39.4616.00 USD+70.12%0.00%Perkhidmatan Teknologi
Beli
TMOThermo Fisher Scientific Inc
607.14 USD+2.13%2.715 M1.54231.755 B USD37.6616.12 USD+10.22%0.25%Teknologi Kesihatan
Beli
MCKMcKesson Corporation
600.16 USD+0.74%634.064 K0.9577.847 B USD26.8322.37 USD−10.69%0.42%Khidmat Pengagihan
Beli
TYLTyler Technologies, Inc.
590.65 USD+4.66%584.307 K2.3125.076 B USD122.304.83 USD+25.00%0.00%Perkhidmatan Teknologi
Beli
CACCCredit Acceptance Corporation
573.06 USD−0.15%49.248 K0.816.94 B USD29.3919.50 USD−38.34%0.00%Kewangan
Jual
LIILennox International, Inc.
572.80 USD+4.96%476.932 K1.3020.411 B USD31.7718.03 USD+16.30%0.82%Pembuatan Pengeluar
Neutral
UNHUnitedHealth Group Incorporated
569.72 USD+1.79%3.202 M0.60524.362 B USD37.7615.09 USD−32.49%1.38%Khidmat Kesihatan
Beli Kuat
MLMMartin Marietta Materials, Inc.
565.62 USD+3.40%379.202 K0.7434.865 B USD16.7233.82 USD+118.40%0.54%Mineral Bukan Tenaga
Beli
NEUNewMarket Corp
561.87 USD+1.68%29.147 K1.125.391 B USD13.5241.55 USD+29.01%1.72%Industri Pemprosesan
Beli Kuat
PHParker-Hannifin Corporation
554.61 USD+1.74%544.023 K0.6771.29 B USD26.1221.23 USD+83.75%1.11%Teknologi Elektronik
Beli
CHEChemed Corp
549.27 USD+1.53%132.672 K1.098.316 B USD27.8619.72 USD+31.47%0.30%Khidmat Kesihatan
Beli Kuat
ROPRoper Technologies, Inc.
548.53 USD+1.41%777.957 K1.1258.717 B USD41.0713.35 USD+14.35%0.53%Perkhidmatan Teknologi
Beli
SNPSSynopsys, Inc.
546.38 USD+1.42%677.583 K0.7483.714 B USD59.449.19 USD+55.02%0.00%Perkhidmatan Teknologi
Beli
ADBEAdobe Inc.
542.44 USD+1.93%2.09 M0.95240.518 B USD48.7111.14 USD+6.27%0.00%Perkhidmatan Teknologi
Beli
MSCIMSCI Inc.
540.55 USD+0.43%439.62 K0.6342.514 B USD36.2214.93 USD+30.85%1.11%Perkhidmatan Teknologi
Beli
ELVElevance Health, Inc.
527.50 USD+2.62%1.434 M0.83122.32 B USD18.4928.52 USD+6.81%1.21%Khidmat Kesihatan
Beli
LMTLockheed Martin Corporation
524.80 USD+0.65%1.141 M0.87125.09 B USD19.0427.56 USD+0.78%2.39%Teknologi Elektronik
Beli
WSOWatsco, Inc.
510.55 USD+4.06%253.422 K0.9620.582 B USD39.6512.88 USD−14.68%2.05%Pembuatan Pengeluar
Neutral
MUSAMurphy USA Inc.
510.25 USD+1.74%206.925 K1.1110.571 B USD21.4023.84 USD−11.13%0.33%Dagangan Runcit
Neutral
GSGoldman Sachs Group, Inc. (The)
499.03 USD+1.49%2.25 M0.85160.919 B USD16.0231.15 USD2.24%Kewangan
Beli
VRTXVertex Pharmaceuticals Incorporated
495.26 USD+0.61%774.126 K0.70127.804 B USD32.1315.41 USD+22.79%0.00%Teknologi Kesihatan
Beli
HUBSHubSpot, Inc.
492.72 USD−0.61%930.327 K0.9825.11 B USD−2.66 USD+9.24%0.00%Perkhidmatan Teknologi
Beli
SPGIS&P Global Inc.
489.82 USD+1.34%823.325 K0.72153.265 B USD54.918.92 USD+4.92%0.75%Perkhidmatan Komersial
Beli Kuat
NOCNorthrop Grumman Corporation
480.30 USD+2.07%1.165 M1.2271.08 B USD31.3515.32 USD−49.24%1.63%Teknologi Elektronik
Beli
ITGartner, Inc.
470.92 USD+1.93%424.65 K1.3736.558 B USD46.8510.05 USD−13.26%0.00%Perkhidmatan Teknologi
Beli
IDXXIDEXX Laboratories, Inc.
469.71 USD−0.21%588.415 K0.9938.792 B USD45.5110.32 USD+24.18%0.00%Teknologi Kesihatan
Beli
BLDTopBuild Corp.
466.52 USD+4.81%334.024 K1.2514.844 B USD23.5119.84 USD+10.41%0.00%Perkhidmatan Industri
Beli
DJCODaily Journal Corp. (S.C.)
465.70 USD+0.44%18.955 K1.01641.281 M USD28.8616.14 USD0.00%Perkhidmatan Pengguna
METAMeta Platforms, Inc.
465.70 USD+2.71%14.222 M0.861.181 T USD26.7517.41 USD+115.95%0.22%Perkhidmatan Teknologi
Beli Kuat
ATRIAtrion Corporation
457.65 USD0.00%17.548 K0.76805.443 M USD43.0610.63 USD−36.80%1.92%Teknologi Kesihatan
LINLinde plc
451.39 USD+1.89%1.307 M0.88216.991 B USD35.0212.89 USD+43.18%1.20%Industri Pemprosesan
Beli
CACICACI International, Inc.
449.03 USD−1.00%169.608 K1.6210.012 B USD25.9317.32 USD+10.28%0.00%Perkhidmatan Teknologi
Beli
MCOMoody's Corporation
448.75 USD+2.64%884.404 K0.8681.717 B USD44.3110.13 USD+30.51%0.74%Perkhidmatan Komersial
Beli
KNSLKinsale Capital Group, Inc.
443.29 USD+17.51%504.998 K2.8210.318 B USD27.8715.91 USD+61.58%0.15%Kewangan
Neutral
ISRGIntuitive Surgical, Inc.
441.30 USD+1.04%1.197 M0.52156.818 B USD75.775.82 USD+46.16%0.00%Teknologi Kesihatan
Beli
AMPAmeriprise Financial, Inc.
439.54 USD−0.48%530.9 K0.7643.657 B USD15.0629.19 USD+37.07%1.25%Kewangan
Beli
MAMastercard Incorporated
438.18 USD+2.00%2.04 M0.78407.339 B USD34.8312.58 USD+25.65%0.57%Perkhidmatan Komersial
Beli Kuat
MSFTMicrosoft Corporation
425.27 USD+1.64%23.584 M1.203.161 T USD36.8511.54 USD+25.11%0.70%Perkhidmatan Teknologi
Beli Kuat
CSLCarlisle Companies Incorporated
424.66 USD+3.41%509.81 K1.2820.215 B USD11.7136.25 USD+160.40%0.83%Pembuatan Pengeluar
Beli
TDYTeledyne Technologies Incorporated
421.56 USD+1.41%335.622 K0.9819.991 B USD22.9418.38 USD+14.35%0.00%Teknologi Elektronik
Beli
ERIEErie Indemnity Company
421.38 USD+8.74%141.795 K2.7719.624 B USD41.8510.07 USD+49.87%1.27%Kewangan
Beli
CVCOCavco Industries, Inc.
417.73 USD+3.88%65.942 K0.903.457 B USD22.7718.34 USD−31.89%0.00%Barangan Pengguna Tahan Lama
Beli Kuat
DPZDomino's Pizza Inc
417.45 USD−1.82%810.348 K0.6314.601 B USD25.6716.26 USD+22.88%1.28%Perkhidmatan Pengguna
Beli
FDSFactSet Research Systems Inc.
415.33 USD+0.89%213.657 K0.8315.799 B USD31.3213.26 USD+1.68%0.97%Perkhidmatan Teknologi
Neutral
DDSDillard's, Inc.
407.45 USD−0.54%102.391 K0.796.614 B USD9.2644.02 USD−10.20%0.24%Dagangan Runcit
Jual
WINAWinmark Corporation
405.00 USD+2.03%25.307 K0.711.426 B USD36.9810.95 USD−1.60%0.83%Dagangan Runcit
Beli Kuat
SAIASaia, Inc.
396.43 USD−18.95%2.672 M5.2410.54 B USD28.7313.80 USD+3.98%0.00%Pengangkutan
Beli
CABOCable One, Inc.
395.01 USD+14.61%253.838 K1.922.22 B USD9.0443.67 USD+131.31%3.42%Perkhidmatan Pengguna
Neutral
MSIMotorola Solutions, Inc.
393.71 USD+2.09%408.125 K0.7265.666 B USD48.698.09 USD+1.11%0.99%Teknologi Elektronik
Beli
HUMHumana Inc.
392.63 USD+1.61%1.004 M0.7947.312 B USD24.4316.07 USD−34.70%0.92%Khidmat Kesihatan
Beli
CASYCaseys General Stores, Inc.
391.16 USD+4.93%437.326 K2.2814.517 B USD29.1413.42 USD+12.70%0.46%Dagangan Runcit
Beli
DEDeere & Company
386.55 USD+1.27%1.381 M1.04106.522 B USD11.6433.21 USD+11.47%1.51%Pembuatan Pengeluar
Beli
EGEverest Group, Ltd.
382.93 USD+2.46%332.477 K0.9716.641 B USD5.6967.33 USD+298.16%1.94%Kewangan
Beli
MEDPMedpace Holdings, Inc.
381.47 USD+0.25%473.847 K1.0711.826 B USD35.8610.64 USD+27.22%0.00%Perkhidmatan Komersial
Beli
POOLPool Corporation
371.82 USD+3.30%787.168 K1.5414.252 B USD31.3311.87 USD−21.32%1.25%Khidmat Pengagihan
Beli
ULTAUlta Beauty, Inc.
369.46 USD+1.70%1.023 M1.1417.629 B USD14.4125.64 USD+4.24%0.00%Dagangan Runcit
Beli
CHTRCharter Communications, Inc.
367.62 USD+16.62%4.963 M3.1759.138 B USD11.8930.91 USD+1.30%0.00%Perkhidmatan Pengguna
Neutral
HUBBHubbell Inc
367.09 USD+3.25%342.262 K0.6019.708 B USD27.3813.41 USD+29.22%1.34%Pembuatan Pengeluar
Beli
WINGWingstop Inc.
366.36 USD+1.66%558.771 K1.1410.76 B USD130.582.81 USD+40.34%0.24%Perkhidmatan Pengguna
Neutral
EMEEMCOR Group, Inc.
364.05 USD+5.03%1.23 M2.4517.109 B USD20.8517.46 USD+73.37%0.23%Perkhidmatan Industri
Beli
HDHome Depot, Inc. (The)
359.51 USD+1.76%2.439 M0.75356.495 B USD24.1214.91 USD−9.19%2.41%Dagangan Runcit
Beli
KAIKadant Inc
355.83 USD+2.82%63.136 K0.844.178 B USD37.089.60 USD+4.13%0.34%Pembuatan Pengeluar
Beli
HCAHCA Healthcare, Inc.
354.78 USD+0.56%1.216 M0.6892.922 B USD16.6521.31 USD+4.80%0.71%Khidmat Kesihatan
Beli
CATCaterpillar, Inc.
350.48 USD+1.79%1.895 M0.60171.403 B USD15.8222.15 USD+63.68%1.51%Pembuatan Pengeluar
Neutral
SHWSherwin-Williams Company (The)
349.22 USD+1.89%1.929 M0.8888.093 B USD35.609.81 USD+8.86%0.77%Industri Pemprosesan
Beli
ESGREnstar Group Limited
348.31 USD+3.97%85.981 K1.055.305 B USD6.7651.51 USD0.00%Kewangan
Neutral
CIThe Cigna Group
343.64 USD+0.73%1.136 M1.1397.619 B USD28.2112.18 USD−44.44%1.54%Khidmat Kesihatan
Beli
UTHRUnited Therapeutics Corporation
338.22 USD+0.55%290.258 K0.6615.006 B USD15.9921.15 USD+42.36%0.00%Teknologi Kesihatan
Beli
MOHMolina Healthcare Inc
335.36 USD+3.45%1.251 M1.2319.652 B USD18.3618.26 USD+15.77%0.00%Khidmat Kesihatan
Beli