Pasaran Saham AS
Saham AS dengan harga tertinggi
Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham AS ini adalah apa yang anda perlukan.
Ticker | Harga | Perubahan % 1H | Perubahan 1H | Penarafan Teknikal 1H | Volum 1H | Volum * Harga 1H | Permodalan Pasaran | P/E (TTM) | EPS (TTM) | PEKERJA | Sektor |
|---|---|---|---|---|---|---|---|---|---|---|---|
 BRK.ABerkshire Hathaway Inc. | 477402.98USD | 0.07% | 317.98USD | Beli | 2.794K | 1.334B | 696.548BUSD | — | −1194.00USD | 372K | Kewangan |
 NVRNVR, Inc. | 4687.60USD | −1.10% | −52.26USD | Beli | 19.217K | 90.082M | 14.981BUSD | 10.58 | 480.16USD | 6.6K | Barangan Pengguna Tahan Lama |
 SEBSeaboard Corporation | 4015.59USD | −0.76% | −30.86USD | Beli | 424 | 1.703M | 4.661BUSD | 9.83 | 411.79USD | 13.2K | Industri Pemprosesan |
 TPLTexas Pacific Land Corporation | 2600.61USD | 1.65% | 42.31USD | Beli | 22.112K | 57.505M | 20.036BUSD | 46.49 | 55.06USD | 92 | Lain-lain |
 AZOAutoZone, Inc. | 2571.59USD | 0.73% | 18.62USD | Beli | 152.667K | 392.597M | 48.812BUSD | 21.72 | 121.20USD | 112K | Dagangan Runcit |
 BKNGBooking Holdings Inc. Common Stock | 2085.44USD | 1.22% | 25.15USD | Beli | 270.497K | 564.105M | 80.893BUSD | 33.83 | 61.20USD | 20.3K | Perkhidmatan Pengguna |
 CMGChipotle Mexican Grill, Inc. | 1604.88USD | −1.29% | −20.95USD | Beli | 288.31K | 462.703M | 44.489BUSD | 56.59 | 28.97USD | 97.66K | Perkhidmatan Pengguna |
 MTDMettler-Toledo International, Inc. | 1486.10USD | −0.28% | −4.23USD | Beli | 73.034K | 108.536M | 33.131BUSD | 40.78 | 36.95USD | 17.8K | Teknologi Kesihatan |
 MKLMarkel Corporation | 1343.77USD | −0.06% | −0.83USD | Beli | 33.562K | 45.1M | 18.074BUSD | — | −9.61USD | 20.3K | Kewangan |
 WTMWhite Mountains Insurance Group, Ltd. | 1338.51USD | −1.94% | −26.49USD | Jual | 19.024K | 25.464M | 3.448BUSD | — | −38.55USD | 1.648K | Kewangan |
 MELIMercadoLibre, Inc. | 945.07USD | 0.43% | 4.06USD | Beli | 485.828K | 459.141M | 47.532BUSD | 176.81 | 5.37USD | 29.957K | Dagangan Runcit |
 ORLYO'Reilly Automotive, Inc. | 858.41USD | 0.14% | 1.23USD | Beli | 365.654K | 313.881M | 53.716BUSD | 26.17 | 33.06USD | 83.636K | Dagangan Runcit |
 FCNCAFirst Citizens BancShares, Inc. | 814.68USD | 0.55% | 4.48USD | Beli | 67.936K | 55.346M | 11.713BUSD | 12.88 | 62.96USD | 6.846K | Kewangan |
 REGNRegeneron Pharmaceuticals, Inc. | 766.39USD | 0.68% | 5.15USD | Beli Kuat | 441.486K | 338.35M | 83.447BUSD | 16.05 | 50.31USD | 10.368K | Teknologi Kesihatan |
 CABOCable One, Inc. | 735.66USD | 1.04% | 7.54USD | Neutral | 53.461K | 39.329M | 4.274BUSD | 12.23 | 62.99USD | 3.628K | Perkhidmatan Pengguna |
 BLKBlackRock, Inc. | 712.98USD | −1.27% | −9.20USD | Beli | 1.143M | 814.839M | 107.086BUSD | 19.89 | 36.74USD | 18.4K | Kewangan |
 TDGTransdigm Group Inc. | 621.82USD | −2.02% | −12.82USD | Beli | 475.194K | 295.485M | 33.811BUSD | 47.23 | 13.44USD | 14.4K | Teknologi Elektronik |
 FICOFair Isaac Corporation | 621.32USD | 0.03% | 0.18USD | Beli | 190.173K | 118.158M | 15.518BUSD | 43.75 | 14.36USD | 3.404K | Perkhidmatan Teknologi |
 ATRIAtrion Corporation | 618.86USD | −1.14% | −7.14USD | Beli | 7.815K | 4.836M | 1.097BUSD | 32.34 | 19.40USD | 667 | Teknologi Kesihatan |
 GHCGraham Holdings Company | 607.70USD | −6.42% | −41.70USD | Jual | 73.694K | 44.784M | 2.967BUSD | 22.11 | 29.49USD | 18K | Perkhidmatan Pengguna |
 GWWW.W. Grainger, Inc. | 602.08USD | −0.18% | −1.10USD | Beli | 298.265K | 179.579M | 30.423BUSD | 21.45 | 28.29USD | 24.2K | Khidmat Pengagihan |
 TMOThermo Fisher Scientific Inc | 563.00USD | −0.28% | −1.56USD | Beli | 1.014M | 571.137M | 220.806BUSD | 31.75 | 17.92USD | 130K | Teknologi Kesihatan |
 HUMHumana Inc. | 546.78USD | −0.29% | −1.59USD | Beli | 516.958K | 282.662M | 69.223BUSD | 24.87 | 22.16USD | 96.9K | Khidmat Kesihatan |
 NOCNorthrop Grumman Corporation | 545.60USD | 2.89% | 15.30USD | Beli Kuat | 843.649K | 460.295M | 83.974BUSD | 15.13 | 35.20USD | 88K | Teknologi Elektronik |
 AVGOBroadcom Inc. | 540.80USD | −1.81% | −9.95USD | Beli | 1.932M | 1.045B | 225.321BUSD | 24.00 | 24.04USD | 20K | Teknologi Elektronik |
 UNHUnitedHealth Group Incorporated | 536.16USD | −0.14% | −0.75USD | Beli | 2.346M | 1.258B | 500.961BUSD | 26.29 | 20.71USD | 350K | Khidmat Kesihatan |
 CHEChemed Corp | 524.10USD | 0.98% | 5.08USD | Beli Kuat | 60.378K | 31.644M | 7.794BUSD | 30.15 | 17.44USD | 14.137K | Khidmat Kesihatan |
 ELVElevance Health, Inc. | 523.60USD | −0.31% | −1.65USD | Beli | 630.287K | 330.018M | 125.05BUSD | 20.61 | 25.80USD | 98.2K | Khidmat Kesihatan |
 MSCIMSCI Inc | 518.83USD | −0.49% | −2.56USD | Beli Kuat | 440.041K | 228.306M | 41.485BUSD | 50.31 | 10.44USD | 3.633K | Perkhidmatan Teknologi |
 COKECoca-Cola Consolidated, Inc. | 508.07USD | 1.51% | 7.57USD | Beli Kuat | 46.803K | 23.779M | 4.762BUSD | 14.23 | 35.29USD | 16K | Barang Tidak Tahan Lama |
 LMTLockheed Martin Corporation | 496.23USD | 2.59% | 12.54USD | Beli | 1.744M | 865.654M | 130.049BUSD | 22.22 | 21.85USD | 114K | Teknologi Elektronik |
 COSTCostco Wholesale Corporation | 494.53USD | −1.85% | −9.33USD | Jual | 3.632M | 1.796B | 218.881BUSD | 38.35 | 13.17USD | 304K | Dagangan Runcit |
 CACCCredit Acceptance Corporation | 474.19USD | −0.05% | −0.24USD | Neutral | 52.737K | 25.007M | 6.129BUSD | 10.79 | 44.32USD | 2.073K | Kewangan |
 ULTAUlta Beauty, Inc. | 471.33USD | −0.25% | −1.20USD | Beli | 1.526M | 719.415M | 23.982BUSD | 20.77 | 22.89USD | 40.5K | Dagangan Runcit |
 FDSFactSet Research Systems Inc. | 471.15USD | −0.21% | −1.01USD | Beli | 181.952K | 85.727M | 17.941BUSD | 46.08 | 10.48USD | 11.203K | Perkhidmatan Teknologi |
 CTASCintas Corporation | 462.53USD | 0.02% | 0.08USD | Beli Kuat | 285.967K | 132.268M | 46.968BUSD | 38.77 | 12.18USD | 43K | Perkhidmatan Pengguna |
 LRCXLam Research Corporation | 457.67USD | −1.18% | −5.47USD | Neutral | 1.102M | 504.522M | 62.417BUSD | 13.28 | 35.01USD | 17.7K | Kilang Pengeluar |
 DEDeere & Company | 445.61USD | 0.86% | 3.80USD | Beli | 1.471M | 655.588M | 134.494BUSD | 18.94 | 23.46USD | — | Kilang Pengeluar |
 ROPRoper Technologies, Inc. | 443.87USD | −0.19% | −0.86USD | Beli | 292.918K | 130.018M | 47.073BUSD | 41.63 | 10.78USD | 19.3K | Perkhidmatan Teknologi |
 IDXXIDEXX Laboratories, Inc. | 435.30USD | −0.88% | −3.87USD | Beli | 372.691K | 162.232M | 36.05BUSD | 55.85 | 7.96USD | 10.35K | Teknologi Kesihatan |
 TDYTeledyne Technologies Incorporated | 427.19USD | 0.65% | 2.74USD | Beli | 155.216K | 66.307M | 20.023BUSD | 27.96 | 15.49USD | 14.5K | Teknologi Elektronik |
 BIOBio-Rad Laboratories, Inc. | 419.06USD | 0.24% | 1.02USD | Beli | 130.459K | 54.67M | 12.518BUSD | — | −201.81USD | 7.9K | Teknologi Kesihatan |
 NOWServiceNow, Inc. | 412.87USD | −2.99% | −12.73USD | Beli | 1.245M | 513.992M | 83.565BUSD | 430.07 | 1.00USD | 16.881K | Perkhidmatan Teknologi |
 INTUIntuit Inc. | 407.92USD | −1.96% | −8.15USD | Beli | 1.876M | 765.27M | 114.595BUSD | 63.39 | 6.66USD | 17.3K | Perkhidmatan Teknologi |
 CHTRCharter Communications, Inc. | 392.69USD | 0.91% | 3.53USD | Beli | 939.924K | 369.099M | 61.131BUSD | 12.16 | 32.68USD | 93.7K | Perkhidmatan Pengguna |
 KLACKLA Corporation | 389.56USD | −0.30% | −1.17USD | Beli | 921.415K | 358.946M | 55.208BUSD | 17.65 | 22.28USD | 14K | Teknologi Elektronik |
 DECKDeckers Outdoor Corporation | 389.32USD | −0.28% | −1.09USD | Beli | 379.835K | 147.877M | 10.304BUSD | 23.81 | 16.53USD | 4K | Barang Tidak Tahan Lama |
 SAMBoston Beer Company, Inc. (The) | 388.72USD | 1.10% | 4.24USD | Beli | 62.672K | 24.362M | 4.779BUSD | 178.11 | 2.17USD | 2.543K | Barang Tidak Tahan Lama |
 MCKMcKesson Corporation | 386.85USD | 1.88% | 7.13USD | Beli Kuat | 1.053M | 407.227M | 54.853BUSD | 26.91 | 14.25USD | 75K | Khidmat Pengagihan |
 LULUlululemon athletica inc. | 385.99USD | 1.09% | 4.17USD | Beli Kuat | 1.181M | 455.767M | 51.224BUSD | 44.71 | 8.57USD | 29K | Dagangan Runcit |
 MPWRMonolithic Power Systems, Inc. | 383.21USD | 0.30% | 1.14USD | Beli | 585.784K | 224.478M | 17.989BUSD | 47.16 | 8.40USD | 2.773K | Teknologi Elektronik |
 DPZDomino's Pizza Inc | 382.76USD | −0.73% | −2.82USD | Beli | 393.75K | 150.712M | 13.551BUSD | 31.21 | 12.49USD | 13.5K | Perkhidmatan Pengguna |
 GSGoldman Sachs Group, Inc. (The) | 380.58USD | −0.84% | −3.23USD | Beli | 1.933M | 735.473M | 128.878BUSD | 10.22 | 38.14USD | 43.9K | Kewangan |
 ABMDABIOMED, Inc. | 377.20USD | −0.06% | −0.24USD | Beli | 704.751K | 265.832M | 17.008BUSD | 64.86 | 5.87USD | 2.003K | Teknologi Kesihatan |
 LLYEli Lilly and Company | 374.76USD | 1.20% | 4.43USD | Beli | 1.926M | 721.626M | 356.089BUSD | 55.62 | 6.68USD | 35K | Teknologi Kesihatan |
 EPAMEPAM Systems, Inc. | 369.84USD | 0.06% | 0.24USD | Beli | 272.073K | 100.623M | 21.271BUSD | 53.82 | 7.13USD | 58.824K | Perkhidmatan Teknologi |
 MLMMartin Marietta Materials, Inc. | 365.73USD | 0.10% | 0.35USD | Beli Kuat | 298.61K | 109.211M | 22.708BUSD | 27.02 | 13.56USD | 10K | Mineral Bukan Tenaga |
 MAMastercard Incorporated | 360.06USD | −0.21% | −0.74USD | Beli Kuat | 2.016M | 725.732M | 346.183BUSD | 36.02 | 10.05USD | 24K | Perkhidmatan Komersial |
 SPGIS&P Global Inc. | 359.80USD | −0.77% | −2.78USD | Beli Kuat | 2.026M | 729.114M | 117.223BUSD | 30.32 | 12.01USD | 22.85K | Perkhidmatan Komersial |
 DDSDillard's, Inc. | 357.18USD | −0.58% | −2.10USD | Beli | 100.765K | 35.991M | 6.121BUSD | 7.10 | 50.59USD | 30.5K | Dagangan Runcit |
 URIUnited Rentals, Inc. | 356.57USD | 0.04% | 0.15USD | Beli | 507.585K | 180.99M | 24.713BUSD | 13.10 | 27.30USD | 20.4K | Kewangan |
 ITGartner, Inc. | 351.99USD | −1.20% | −4.28USD | Beli | 474.835K | 167.137M | 27.816BUSD | 38.41 | 9.38USD | 16.6K | Perkhidmatan Teknologi |
 SNPSSynopsys, Inc. | 348.17USD | −2.70% | −9.67USD | Beli | 1.076M | 374.74M | 53.239BUSD | 56.79 | 6.43USD | — | Perkhidmatan Teknologi |
 WATWaters Corporation | 347.37USD | 0.13% | 0.44USD | Beli Kuat | 275.837K | 95.817M | 20.636BUSD | 30.26 | 11.53USD | 7.8K | Teknologi Kesihatan |
 VMIValmont Industries, Inc. | 347.06USD | 0.91% | 3.13USD | Beli | 166.355K | 57.735M | 7.404BUSD | 31.22 | 11.14USD | 11.041K | Kilang Pengeluar |
 TYLTyler Technologies, Inc. | 342.22USD | −2.84% | −10.01USD | Beli | 254.407K | 87.063M | 14.25BUSD | 79.53 | 4.54USD | 6.8K | Perkhidmatan Teknologi |
 ADBEAdobe Inc. | 341.53USD | −0.75% | −2.58USD | Beli | 2.742M | 936.473M | 158.777BUSD | 33.91 | 10.18USD | 25.988K | Perkhidmatan Teknologi |
 PAYCPaycom Software, Inc. | 339.87USD | −1.83% | −6.35USD | Beli | 290.884K | 98.863M | 20.399BUSD | 80.49 | 4.31USD | 5.385K | Perkhidmatan Teknologi |
 LINLinde plc | 337.35USD | 0.03% | 0.09USD | Beli | 1.201M | 405.074M | 166.779BUSD | 44.62 | 7.62USD | 72.327K | Industri Pemprosesan |
 ENPHEnphase Energy, Inc. | 336.00USD | 7.01% | 22.00USD | Beli Kuat | 5.542M | 1.862B | 45.67BUSD | 151.87 | 2.19USD | 2.26K | Teknologi Elektronik |
 MOHMolina Healthcare Inc | 334.17USD | −0.20% | −0.66USD | Beli | 437.124K | 146.074M | 19.516BUSD | 23.31 | 14.51USD | 14K | Khidmat Kesihatan |
 REEverest Re Group, Ltd. | 333.47USD | 0.95% | 3.13USD | Beli | 226.621K | 75.571M | 13.06BUSD | 24.87 | 13.28USD | 1.947K | Kewangan |
 POOLPool Corporation | 330.43USD | −2.28% | −7.70USD | Beli | 470.383K | 155.429M | 12.903BUSD | 17.39 | 19.65USD | 5.5K | Khidmat Pengagihan |
 AMPAmeriprise Financial, Inc. | 330.18USD | −0.23% | −0.75USD | Beli | 387.643K | 127.992M | 35.137BUSD | 13.80 | 24.50USD | 12K | Kewangan |
 HDHome Depot, Inc. (The) | 327.99USD | 0.28% | 0.92USD | Beli Kuat | 3.644M | 1.195B | 334.283BUSD | 19.71 | 16.65USD | 490.6K | Dagangan Runcit |
 CICigna Corporation | 327.20USD | 1.16% | 3.75USD | Beli | 1.301M | 425.776M | 100.038BUSD | 15.45 | 21.17USD | 73.7K | Khidmat Kesihatan |
 NEUNewMarket Corp | 322.75USD | 1.22% | 3.88USD | Beli | 43.17K | 13.933M | 3.186BUSD | 15.74 | 20.26USD | 2.104K | Industri Pemprosesan |
 COOThe Cooper Companies, Inc. | 322.32USD | −1.32% | −4.30USD | Beli | 288.474K | 92.981M | 15.905BUSD | 37.64 | 8.73USD | 12K | Teknologi Kesihatan |
 VRTXVertex Pharmaceuticals Incorporated | 321.37USD | 0.19% | 0.61USD | Beli | 1.095M | 351.862M | 82.493BUSD | 25.32 | 12.81USD | 3.9K | Teknologi Kesihatan |
 NFLXNetflix, Inc. | 320.41USD | 1.09% | 3.46USD | Beli Kuat | 12.69M | 4.066B | 142.589BUSD | 28.39 | 11.35USD | 11.3K | Perkhidmatan Teknologi |
 APDAir Products and Chemicals, Inc. | 318.44USD | 2.05% | 6.40USD | Beli Kuat | 1.314M | 418.479M | 70.651BUSD | 30.95 | 10.11USD | 21.9K | Industri Pemprosesan |
 CACICACI International, Inc. | 315.57USD | 0.59% | 1.86USD | Beli | 87.874K | 27.73M | 7.415BUSD | 20.16 | 15.71USD | 22K | Perkhidmatan Teknologi |
 SEDGSolarEdge Technologies, Inc. | 308.77USD | 4.40% | 13.00USD | Beli | 1.145M | 353.455M | 17.259BUSD | 145.94 | 2.12USD | 3.964K | Kilang Pengeluar |
 PODDInsulet Corporation | 308.06USD | 0.02% | 0.06USD | Beli | 204.531K | 63.008M | 21.394BUSD | 1301.23 | 0.24USD | 2.3K | Teknologi Kesihatan |
 AONAon plc | 306.78USD | 1.22% | 3.71USD | Beli Kuat | 807.606K | 247.757M | 63.458BUSD | 23.53 | 12.97USD | 50K | Kewangan |
 HUBSHubSpot, Inc. | 303.96USD | −0.64% | −1.96USD | Beli | 561.229K | 170.591M | 14.765BUSD | — | −2.37USD | 5.895K | Perkhidmatan Teknologi |
 ODFLOld Dominion Freight Line, Inc. | 302.85USD | 0.65% | 1.96USD | Beli | 556.234K | 168.455M | 33.459BUSD | 25.77 | 11.75USD | 23.663K | Pengangkutan |
 KNSLKinsale Capital Group, Inc. | 302.33USD | 0.16% | 0.47USD | Neutral | 128.044K | 38.712M | 6.978BUSD | 49.73 | 6.16USD | 375 | Kewangan |
 MCOMoody's Corporation | 301.73USD | −1.42% | −4.35USD | Beli Kuat | 479.258K | 144.607M | 55.277BUSD | 36.54 | 8.42USD | 13.46K | Perkhidmatan Komersial |
 UIUbiquiti Inc. | 300.80USD | 0.37% | 1.12USD | Beli | 55.981K | 16.839M | 18.177BUSD | 53.98 | 5.55USD | 1.377K | Teknologi Elektronik |
 ACNAccenture plc | 300.13USD | −0.89% | −2.70USD | Beli | 1.745M | 523.594M | 199.521BUSD | 28.27 | 10.87USD | 721K | Perkhidmatan Teknologi |
 BIIBBiogen Inc. | 298.90USD | −0.98% | −2.95USD | Beli | 1.683M | 502.945M | 43.042BUSD | 15.38 | 19.68USD | 9.61K | Teknologi Kesihatan |
 PHParker-Hannifin Corporation | 297.38USD | −0.05% | −0.14USD | Beli | 893.697K | 265.768M | 38.185BUSD | 30.95 | 9.75USD | 55.09K | Kilang Pengeluar |
| HHIFSHingham Institution for Savings | 288.57USD | 0.18% | 0.52USD | Beli | 2.945K | 849.839K | 619.098MUSD | 15.04 | 19.71USD | 76 | Kewangan |
 MUSAMurphy USA Inc. | 288.22USD | −0.24% | −0.70USD | Jual | 331.034K | 95.411M | 6.512BUSD | 10.65 | 27.60USD | 14.615K | Dagangan Runcit |
 AMGNAmgen Inc. | 285.51USD | −0.15% | −0.43USD | Beli | 2.267M | 647.284M | 152.342BUSD | 22.92 | 12.54USD | 24.2K | Teknologi Kesihatan |
 ALBAlbemarle Corporation | 284.28USD | 3.27% | 8.99USD | Beli | 1.178M | 334.94M | 33.304BUSD | 20.87 | 13.26USD | 6K | Industri Pemprosesan |
 MKTXMarketAxess Holdings, Inc. | 281.16USD | 2.89% | 7.89USD | Beli | 456.547K | 128.363M | 10.582BUSD | 42.42 | 6.49USD | 676 | Kewangan |
 RHRH | 280.86USD | −0.12% | −0.34USD | Beli | 551.241K | 154.822M | 6.664BUSD | 12.59 | 29.31USD | 6.5K | Dagangan Runcit |
 ERIEErie Indemnity Company | 280.07USD | −0.45% | −1.27USD | Beli | 87.205K | 24.424M | 13.043BUSD | 51.37 | 6.19USD | 5.876K | Kewangan |