Pasaran Saham AS
Saham pra-pasaran AS yang paling banyak didagangkan
Lihat sebut harga pra-pasaran untuk beberapa saham paling aktif. Pedagang-pedagang biasanya memberikan lebih perhatian kepada perkara ini, kerana kebanyakan saham aktif sering menunjukkan pergerakan harga yang besar dan turun naik yang tinggi yang seterusnya boleh memberikan peluang dagangan.
Simbol | Volum pra-pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % 1H | Volum 1H | Permodalan Pasaran |
|---|---|---|---|---|---|---|---|---|---|
| MMMVMultiMetaVerse Holdings Limited | 12.274M | 2.98 USD | 2.03 USD | 212.04% | 6.81% | 2.04 USD | 113.61% | 92.865M | 67.42M USD |
 UCARU Power Limited | 9.436M | 11.70 USD | 4.11 USD | 54.15% | 18.84% | 9.01 USD | 18.71% | 55.859M | 473.025M USD |
 PBTSPowerbridge Technologies Co., Ltd. | 4.758M | 0.0564 USD | 0.0044 USD | 8.46% | 6.15% | 0.0587 USD | 12.88% | 14.623M | 16.73M USD |
 KXINKaixin Auto Holdings | 3.522M | 0.4131 USD | 0.1131 USD | 37.70% | 3.33% | 0.3500 USD | 16.67% | 14.61M | 79.934M USD |
 TTOOT2 Biosystems, Inc. | 3.468M | 0.1008 USD | −0.0052 USD | −4.91% | −2.55% | 0.1020 USD | −3.77% | 16.703M | 2.539M USD |
 FFIEFaraday Future Intelligent Electric Inc. | 3.438M | 0.2231 USD | 0.0041 USD | 1.87% | 0.46% | 0.2400 USD | 9.59% | 63.646M | 307.156M USD |
 TAT&T Inc. | 3.333M | 15.11 USD | −0.70 USD | −4.43% | 0.25% | 15.21 USD | −3.80% | 105.293M | 108.736B USD |
 IDEXIdeanomics, Inc. | 3.127M | 0.0455 USD | 0.0032 USD | 7.57% | 0.24% | 0.0437 USD | 3.31% | 26.237M | 30.528M USD |
 SIDUSidus Space, Inc. | 2.275M | 0.2162 USD | 0.0104 USD | 5.05% | 0.15% | 0.2003 USD | −2.67% | 7.176M | 10.082M USD |
 SSentinelOne, Inc. | 2.113M | 13.19 USD | −7.53 USD | −36.34% | −33.88% | 13.44 USD | −35.14% | 61.486M | 3.914B USD |
 TSLATesla, Inc. | 1.953M | 210.13 USD | 2.61 USD | 1.26% | 0.60% | 213.97 USD | 3.11% | 164.396M | 678.179B USD |
| SSPRCSciSparc Ltd. | 1.947M | 0.9059 USD | 0.0759 USD | 9.14% | 1.81% | 0.6229 USD | −24.95% | 4.31M | 4.498M USD |
 LCIDLucid Group, Inc. | 1.9M | 6.55 USD | 0.05 USD | 0.77% | 2.62% | 6.60 USD | 1.54% | 52.417M | 12.106B USD |
 VZVerizon Communications Inc. | 1.645M | 34.34 USD | −1.38 USD | −3.86% | 0.73% | 34.58 USD | −3.19% | 61.528M | 145.374B USD |
 PLTRPalantir Technologies Inc. | 1.635M | 14.65 USD | 0.11 USD | 0.76% | 0.14% | 14.52 USD | −0.14% | 79.488M | 30.76B USD |
 SOFISoFi Technologies, Inc. | 1.608M | 7.11 USD | 0.29 USD | 4.25% | −0.29% | 7.03 USD | 3.08% | 63.572M | 6.614B USD |
 CVNACarvana Co. | 1.478M | 14.96 USD | −0.84 USD | −5.32% | 2.97% | 15.68 USD | −0.76% | 31.165M | 2.965B USD |
| BBTTRBetter Choice Company Inc. | 1.414M | 0.3699 USD | 0.0399 USD | 12.09% | 66.52% | 0.3137 USD | −4.94% | 3.468M | 9.581M USD |
 SENSSenseonics Holdings, Inc. | 1.347M | 0.7352 USD | 0.0981 USD | 15.40% | 0.46% | 0.7400 USD | 16.15% | 12.438M | 355.105M USD |
 MULNMullen Automotive, Inc. | 1.314M | 0.7258 USD | −0.0187 USD | −2.51% | 0.71% | 0.7469 USD | 0.32% | 17.138M | 128.848M USD |
 OSCROscar Health, Inc. | 1.189M | 7.15 USD | −0.28 USD | −3.77% | 2.96% | 7.37 USD | −0.81% | 5.146M | 1.35B USD |
 KPRXKiora Pharmaceuticals, Inc. | 1.129M | 0.8250 USD | −0.8400 USD | −50.45% | −15.92% | 0.8400 USD | −49.55% | 4.358M | 1.7M USD |
 MARAMarathon Digital Holdings, Inc. | 1.129M | 10.33 USD | 0.34 USD | 3.40% | 1.10% | 10.03 USD | 0.40% | 32.655M | 1.679B USD |
 WEJOWejo Group Limited | 1.104M | 0.0940 USD | −0.0059 USD | −5.91% | −0.70% | 0.0950 USD | −4.90% | 9.461M | 10.441M USD |
 AMZNAmazon.com, Inc. | 1.055M | 124.92 USD | 2.15 USD | 1.75% | 0.35% | 124.25 USD | 1.21% | 61.264M | 1.211T USD |
 RAINRain Oncology Inc. | 1.036M | 1.23 USD | 0.12 USD | 10.81% | 18.92% | 1.26 USD | 13.51% | 7.426M | 45.818M USD |
| LLVTXLAVA Therapeutics N.V. | 998.693K | 2.32 USD | 0.42 USD | 22.11% | 51.58% | 2.60 USD | 36.84% | 32.789M | 68.352M USD |
 DNAGinkgo Bioworks Holdings, Inc. | 962.465K | 1.63 USD | −0.05 USD | −2.98% | −3.57% | 1.62 USD | −3.57% | 32.685M | 3.339B USD |
 AIC3.ai, Inc. | 939.784K | 33.72 USD | −1.00 USD | −2.88% | −0.14% | 32.26 USD | −7.09% | 45.419M | 3.507B USD |
 MBOTMicrobot Medical Inc. | 893.034K | 2.26 USD | 0.10 USD | 4.63% | −3.70% | 1.76 USD | −18.52% | 3.401M | 17.18M USD |
 DISHDISH Network Corporation | 892.986K | 6.94 USD | 0.66 USD | 10.51% | 0.00% | 7.30 USD | 16.24% | 43.84M | 3.888B USD |
 BJDXBluejay Diagnostics, Inc. | 890.068K | 0.2477 USD | 0.0227 USD | 10.09% | 20.00% | 0.2440 USD | 8.44% | 1.875M | 4.933M USD |
 FFORD MTR CO DEL | 850.512K | 12.26 USD | 0.15 USD | 1.24% | −0.08% | 12.39 USD | 2.31% | 65.261M | 49.57B USD |
 BACBank of America Corporation | 832.963K | 28.17 USD | 0.39 USD | 1.40% | 0.72% | 28.71 USD | 3.35% | 66.577M | 228.794B USD |
 AAPLApple Inc. | 829.136K | 181.05 USD | 0.96 USD | 0.53% | 0.33% | 180.95 USD | 0.48% | 61.996M | 2.846T USD |
 PACWPacWest Bancorp | 796.66K | 6.95 USD | 0.23 USD | 3.42% | 0.89% | 7.67 USD | 14.14% | 28.345M | 905.341M USD |
 CCLCarnival Corporation | 767.414K | 12.02 USD | 0.17 USD | 1.43% | 0.25% | 12.18 USD | 2.78% | 36.332M | 15.166B USD |
 NKLANikola Corporation | 675.654K | 0.5949 USD | 0.0207 USD | 3.61% | 4.49% | 0.5855 USD | 1.97% | 34.849M | 406.39M USD |
 NVDANVIDIA Corporation | 666.945K | 400.96 USD | 3.26 USD | 0.82% | 0.63% | 393.27 USD | −1.11% | 48.272M | 971.377B USD |
| WWETGWeTrade Group Inc. | 658.872K | 0.0458 USD | 0.0001 USD | 0.22% | −3.06% | 0.0440 USD | −3.72% | 6.504M | 8.583M USD |
 RIOTRiot Platforms, Inc. | 542.112K | 12.75 USD | 0.34 USD | 2.74% | 1.21% | 11.71 USD | −5.64% | 34.328M | 2.05B USD |
 ONCROncorus, Inc. | 525.896K | 0.1197 USD | −0.0616 USD | −33.98% | −23.88% | 0.1140 USD | −37.12% | 6.477M | 2.975M USD |
| WWLDSWearable Devices Ltd. | 515.401K | 1.96 USD | −0.03 USD | −1.51% | 1.01% | 2.02 USD | 1.51% | 4.38M | 30.4M USD |
| MMARKRemark Holdings, Inc. | 505.36K | 1.45 USD | 0.16 USD | 12.40% | −0.78% | 1.35 USD | 4.65% | 2.172M | 19.373M USD |
 AMDAdvanced Micro Devices Inc | 471.265K | 120.72 USD | 1.25 USD | 1.05% | 0.95% | 117.86 USD | −1.35% | 52.382M | 189.797B USD |
 TMUST-Mobile US, Inc. | 469.643K | 128.99 USD | −9.92 USD | −7.14% | 0.06% | 131.19 USD | −5.56% | 37.26M | 157.414B USD |
 MDBMongoDB, Inc. | 442.321K | 380.72 USD | 86.76 USD | 29.51% | 24.69% | 376.30 USD | 28.01% | 9.126M | 26.541B USD |
 JZXNJiuzi Holdings, Inc. | 417.202K | 0.1900 USD | 0.0003 USD | 0.16% | 3.22% | 0.1736 USD | −8.49% | 1.652M | 6.254M USD |
 BIOLBiolase, Inc. | 401.319K | 0.0850 USD | −0.0004 USD | −0.47% | 2.69% | 0.0888 USD | 3.98% | 8.113M | 2.78M USD |
| AAIRIAir Industries Group | 390.061K | 3.30 USD | −0.20 USD | −5.72% | 0.57% | 3.65 USD | 4.28% | 499.976K | 11.897M USD |
 IONQIonQ, Inc. | 389.449K | 10.61 USD | −0.11 USD | −1.03% | 0.84% | 9.22 USD | −13.99% | 16.664M | 1.853B USD |
 DRMADermata Therapeutics, Inc. | 387.619K | 1.47 USD | 0.11 USD | 8.09% | 9.56% | 1.52 USD | 11.76% | 884.097K | 4.327M USD |
| QQBTSD-Wave Quantum Inc. | 375.685K | 1.57 USD | 0.06 USD | 3.97% | 3.97% | 1.53 USD | 1.32% | 5.962M | 123.319M USD |
 SASISigma Additive Solutions, Inc. | 365.734K | 0.3793 USD | 0.0193 USD | 5.36% | 28.58% | 0.3490 USD | −3.06% | 569.501K | 3.76M USD |
 TLRYTilray Brands, Inc. | 364.164K | 1.76 USD | 0.06 USD | 3.53% | 0.59% | 1.72 USD | 1.18% | 21.273M | 1.063B USD |
| UUFABUnique Fabricating, Inc. | 351.49K | 0.2380 USD | 0.0030 USD | 1.28% | −2.81% | 0.2401 USD | 2.17% | 1.605M | 2.817M USD |
| SSONNSonnet BioTherapeutics Holdings, Inc. | 348.739K | 0.4609 USD | −0.0241 USD | −4.97% | −1.24% | 0.5023 USD | 3.57% | 3.91M | 10.163M USD |
| DDMSDigital Media Solutions, Inc. | 338.309K | 0.4199 USD | 0.0699 USD | 19.97% | 0.00% | 0.4184 USD | 19.54% | 722.354K | 27.506M USD |
 SYTASiyata Mobile, Inc. | 337.988K | 0.1052 USD | −0.0026 USD | −2.41% | −1.67% | 0.1000 USD | −7.24% | 3.845M | 8.003M USD |
 WEWeWork Inc. | 324.403K | 0.1699 USD | 0.0030 USD | 1.80% | 3.06% | 0.1850 USD | 10.84% | 25.113M | 394.01M USD |
 UUUUniversal Security Instruments, Inc. | 321.081K | 2.73 USD | 0.28 USD | 11.43% | 2.45% | 3.00 USD | 22.45% | 3.236M | 6.939M USD |
 CHPTChargePoint Holdings, Inc. | 320.65K | 9.70 USD | −0.05 USD | −0.51% | −3.59% | 9.07 USD | −6.97% | 18.959M | 3.204B USD |
 BNGOBionano Genomics, Inc. | 305.001K | 0.7990 USD | 0.0668 USD | 9.12% | 5.16% | 0.7940 USD | 8.44% | 15.712M | 243.591M USD |
 AMCAMC Entertainment Holdings, Inc. | 290.351K | 4.62 USD | 0.07 USD | 1.54% | 1.10% | 4.55 USD | 0.00% | 9.477M | 2.362B USD |
 AALAmerican Airlines Group, Inc. | 279.397K | 14.90 USD | 0.20 USD | 1.36% | 0.61% | 14.87 USD | 1.16% | 31.077M | 9.708B USD |
 CLFCleveland-Cliffs Inc. | 277.446K | 14.77 USD | 0.70 USD | 4.98% | 1.99% | 15.05 USD | 6.97% | 11.876M | 7.752B USD |
 BSFCBlue Star Foods Corp. | 274.805K | 0.0935 USD | −0.0035 USD | −3.61% | 5.67% | 0.0949 USD | −2.16% | 2.81M | 4.526M USD |
 PLUGPlug Power, Inc. | 261.229K | 8.70 USD | 0.24 USD | 2.84% | 0.83% | 8.77 USD | 3.66% | 16.07M | 5.267B USD |
| EEJHE-Home Household Service Holdings Limited | 258.968K | 0.1470 USD | 0.0024 USD | 1.66% | 0.00% | 0.1600 USD | 10.65% | 3.286M | 3.858M USD |
 GOEVCanoo Inc. | 253.569K | 0.5600 USD | 0.0119 USD | 2.17% | 1.40% | 0.5500 USD | 0.35% | 9.558M | 277.014M USD |
 PATHUiPath, Inc. | 252.619K | 18.77 USD | 0.84 USD | 4.68% | 1.73% | 18.24 USD | 1.73% | 20.183M | 10.224B USD |
 OXYOccidental Petroleum Corporation | 252.549K | 59.00 USD | 0.88 USD | 1.51% | 0.60% | 59.69 USD | 2.70% | 14.473M | 53.228B USD |
 SNAPSnap Inc. | 252.507K | 10.45 USD | 0.12 USD | 1.16% | 0.77% | 10.41 USD | 0.77% | 20.86M | 16.674B USD |
 AAAlcoa Corporation | 248.23K | 34.07 USD | 1.37 USD | 4.19% | 0.67% | 34.94 USD | 6.85% | 8.046M | 6.233B USD |
 RIVNRivian Automotive, Inc. | 247.592K | 14.96 USD | 0.38 USD | 2.61% | 2.88% | 14.48 USD | −0.69% | 20.139M | 13.604B USD |
 XUnited States Steel Corporation | 246.387K | 21.83 USD | 1.03 USD | 4.95% | 1.63% | 21.95 USD | 5.53% | 11.982M | 4.971B USD |
 INTCIntel Corporation | 226.167K | 31.36 USD | 0.23 USD | 0.74% | 0.26% | 31.31 USD | 0.58% | 36.521M | 130.594B USD |
 BBAIBigBear.ai, Inc. | 223.207K | 2.14 USD | 0.05 USD | 2.39% | 1.44% | 2.02 USD | −3.35% | 4.745M | 288.634M USD |
 PDPagerDuty, Inc. | 222.406K | 23.31 USD | −4.44 USD | −16.00% | −13.05% | 23.00 USD | −17.12% | 10.881M | 2.118B USD |
 METAMeta Platforms, Inc. | 221.234K | 272.37 USD | −0.24 USD | −0.09% | 0.19% | 272.61 USD | 0.00% | 19.416M | 698.741B USD |
 MSFTMicrosoft Corp. | 218.743K | 334.10 USD | 1.52 USD | 0.46% | 0.52% | 335.40 USD | 0.85% | 25.873M | 2.494T USD |
 LULUlululemon athletica inc. | 216.851K | 378.05 USD | 49.70 USD | 15.14% | 13.60% | 365.44 USD | 11.30% | 9.317M | 48.304B USD |
 OPENOpendoor Technologies Inc | 213.143K | 2.78 USD | 0.08 USD | 2.96% | 0.00% | 2.48 USD | −8.15% | 27.786M | 1.609B USD |
| CCJETJupiter Wellness Acquisition Corp. | 210.902K | 3.80 USD | — | — | — | 3.80 USD | — | 1.716M | 55.879M USD |
| NNAVBNavidea Biopharmaceuticals, Inc. | 207.39K | 0.0940 USD | 0.0028 USD | 3.07% | −1.97% | 0.1044 USD | 14.47% | 6.112M | 3.661M USD |
 ASTIAscent Solar Technologies, Inc | 206.477K | 0.1170 USD | −0.0050 USD | −4.10% | −8.20% | 0.1193 USD | −2.21% | 2.715M | 5.957M USD |
 GSITGSI Technology, Inc. | 203.67K | 6.97 USD | −0.68 USD | −8.89% | 4.44% | 7.22 USD | −5.62% | 6.104M | 178.226M USD |
 UPSTUpstart Holdings, Inc. | 201.794K | 30.70 USD | 0.95 USD | 3.19% | 1.45% | 29.57 USD | −0.61% | 9.941M | 2.445B USD |
| NNVOSNovo Integrated Sciences, Inc. | 192.26K | 0.1313 USD | 0.0000 USD | 0.00% | −1.98% | 0.1287 USD | −1.98% | 2.751M | 18.643M USD |
| AAPLMApollomics Inc. | 190.198K | 5.90 USD | 1.05 USD | 21.65% | 1.03% | 5.09 USD | 4.95% | 1.092M | 441.791M USD |
 ETRNEquitrans Midstream Corporation | 189.785K | 9.25 USD | 0.41 USD | 4.64% | 3.51% | 9.08 USD | 2.71% | 18.681M | 3.933B USD |
 FCXFreeport-McMoRan, Inc. | 189.414K | 37.30 USD | 1.83 USD | 5.16% | 1.24% | 37.19 USD | 4.85% | 20.451M | 53.304B USD |
 MMacy's Inc | 188.471K | 13.95 USD | 0.20 USD | 1.45% | 1.02% | 15.42 USD | 12.15% | 35.548M | 4.185B USD |
 COINCoinbase Global, Inc. | 187.475K | 65.09 USD | 1.52 USD | 2.39% | 0.94% | 64.55 USD | 1.54% | 8.631M | 15.145B USD |
| DDGLYDigital Ally, Inc. | 187.149K | 5.05 USD | 1.07 USD | 26.88% | −3.12% | 4.79 USD | 20.35% | 2.51M | 13.198M USD |
 MGOLMGO Global Inc. | 186.616K | 1.07 USD | 0.00 USD | 0.00% | 14.95% | 1.14 USD | 6.54% | 517.799K | 16.235M USD |
 TIOTingo Group, Inc. | 175.156K | 3.26 USD | 0.11 USD | 3.49% | 1.27% | 2.93 USD | −6.98% | 6.512M | 479.721M USD |
 LILMLilium N.V. | 174.44K | 1.20 USD | 0.03 USD | 2.56% | 2.56% | 1.06 USD | −9.40% | 3.462M | 422.374M USD |
 ARDSAridis Pharmaceuticals Inc. | 173.989K | 0.2872 USD | 0.0024 USD | 0.84% | −1.69% | 0.2898 USD | 1.76% | 2.751M | 10.455M USD |
 GOOGAlphabet Inc (Google) Kelas C | 170.732K | 124.48 USD | 0.11 USD | 0.09% | 0.10% | 125.23 USD | 0.69% | 19.367M | 1.586T USD |