Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
---|---|---|---|---|---|---|---|---|---|---|
34.66 M | 0.1864 USD | +0.0666 USD | +55.59% | +21.29% | 0.1198 USD | +5.46% | 1.6 M | 55.26 M USD | −49.85% | |
5.24 M | 0.0270 USD | −0.3230 USD | −92.29% | −42.86% | 0.3500 USD | −6.59% | 76 M | 2.38 M USD | — | |
2.54 M | 0.3097 USD | +0.0607 USD | +24.38% | +12.57% | 0.2490 USD | +43.19% | 394.24 M | 5.27 M USD | — | |
2.28 M | 1.52 USD | +0.10 USD | +7.04% | +7.04% | 1.42 USD | +173.08% | 270.75 M | 98.47 M USD | −60.17% | |
1.96 M | 1.0000 USD | +0.2690 USD | +36.80% | +54.58% | 0.7310 USD | +2.96% | 10.95 M | 37.85 M USD | −16.98% | |
LLICNLichen International Limited | 1.65 M | 8.99 USD | +5.51 USD | +158.33% | +81.32% | 3.48 USD | +5.14% | 7.32 M | 2.46 M USD | −99.87% |
1.64 M | 0.0133 USD | 0.0000 USD | 0.00% | −3.01% | 0.0133 USD | −8.90% | 119.77 M | 805.82 K USD | −38.36% | |
1.53 M | 0.2130 USD | +0.0130 USD | +6.50% | +0.30% | 0.2000 USD | +3.68% | 27.71 M | 1.71 M USD | −93.58% | |
1.3 M | 0.3100 USD | −0.0546 USD | −14.98% | +9.71% | 0.3646 USD | +67.06% | 202.02 M | 34.21 M USD | — | |
1.11 M | 0.0063 USD | +0.0003 USD | +5.00% | −1.67% | 0.0060 USD | −17.81% | 250.78 M | 4.15 M USD | −96.44% | |
DDEVSDevvStream Corp. | 944.36 K | 0.69 USD | −0.62 USD | −47.33% | −36.01% | 1.31 USD | +290.93% | 295.91 M | 39.45 M USD | −92.86% |
647.16 K | 0.3391 USD | +0.0441 USD | +14.95% | −11.83% | 0.2950 USD | +80.21% | 584.92 M | 3.95 M USD | −37.24% | |
609.23 K | 3.58 USD | +1.22 USD | +51.69% | +28.81% | 2.36 USD | −56.30% | 28.51 M | 10.41 M USD | — | |
MMLGOMicroAlgo, Inc. | 480.53 K | 3.33 USD | +0.20 USD | +6.39% | +11.82% | 3.13 USD | +33.76% | 46.39 M | 107.04 M USD | +306.19% |
NNIVFNewGenIvf Group Limited | 449.67 K | 3.45 USD | +0.26 USD | +8.15% | +27.90% | 3.19 USD | −5.62% | 1.34 M | 2.33 M USD | −77.46% |
DDGLYDigital Ally, Inc. | 442.29 K | 0.0373 USD | +0.0013 USD | +3.61% | +5.83% | 0.0360 USD | −15.69% | 74.54 M | 208.08 K USD | −55.52% |
366.78 K | 2.01 USD | +0.26 USD | +14.86% | +18.29% | 1.75 USD | +6.71% | 1.8 M | 99.18 M USD | −75.62% | |
364.96 K | 0.0950 USD | +0.0001 USD | +0.11% | +15.17% | 0.0949 USD | −2.87% | 34.53 M | 2.5 M USD | −91.90% | |
BBONBon Natural Life Limited | 345.18 K | 0.0586 USD | −0.0034 USD | −5.48% | 0.00% | 0.0620 USD | +11.51% | 34.47 M | 301.97 K USD | −93.44% |
298.15 K | 0.5000 USD | −0.2468 USD | −33.05% | −35.99% | 0.7468 USD | +6.66% | 7.9 M | 171.16 M USD | +48.10% | |
280.06 K | 10.17 USD | −1.38 USD | −11.95% | −13.07% | 11.55 USD | +9.17% | 87.92 M | 3.31 B USD | +1,064.29% | |
269.58 K | 2.64 USD | +0.25 USD | +10.46% | +12.55% | 2.39 USD | +8.64% | 16.66 M | 778.16 M USD | +370.55% | |
255.16 K | 4.73 USD | +0.30 USD | +6.77% | +9.48% | 4.43 USD | −9.22% | 915.56 K | 959.23 K USD | −87.41% | |
253.11 K | 121.94 USD | −1.06 USD | −0.86% | −0.69% | 123.00 USD | +5.44% | 225.02 M | 3 T USD | +22.47% | |
195.4 K | 0.6510 USD | +0.0599 USD | +10.13% | −4.09% | 0.5911 USD | −2.46% | 2.69 M | 1.37 M USD | −50.97% | |
187.48 K | 0.1417 USD | +0.0024 USD | +1.72% | +7.68% | 0.1393 USD | +2.28% | 29.59 M | 3.72 M USD | −74.13% | |
176.85 K | 2.79 USD | −0.48 USD | −14.68% | −6.73% | 3.27 USD | +38.56% | 103.21 M | 1.43 B USD | +1,062.26% | |
160.51 K | 0.2391 USD | −0.0109 USD | −4.36% | +2.24% | 0.2500 USD | +8.23% | 129.8 M | 8.94 M USD | — | |
155.09 K | 0.4351 USD | −0.0749 USD | −14.69% | −5.88% | 0.5100 USD | +23.10% | 4.71 M | — | — | |
127.12 K | 314.80 USD | −3.58 USD | −1.12% | −0.58% | 318.38 USD | +6.75% | 112.82 M | 1.02 T USD | +52.99% | |
126.47 K | 0.8786 USD | −0.0250 USD | −2.77% | −3.17% | 0.9036 USD | +5.01% | 177.12 M | 924.31 M USD | −56.91% | |
124.8 K | 10.12 USD | −0.60 USD | −5.60% | −3.45% | 10.72 USD | −3.34% | 76.56 M | 3.13 B USD | +830.44% | |
112.11 K | 0.4506 USD | −0.0231 USD | −4.88% | −3.02% | 0.4737 USD | −10.79% | 16.22 M | 16.37 M USD | −58.56% | |
98.4 K | 10.82 USD | −0.19 USD | −1.73% | −4.18% | 11.01 USD | +22.61% | 92.36 M | 4.41 B USD | +120.50% | |
89.71 K | 2.04 USD | −0.09 USD | −4.23% | 0.00% | 2.13 USD | +129.43% | 114.15 M | 171.72 M USD | −77.39% | |
89.34 K | 1.52 USD | +0.17 USD | +12.59% | +3.70% | 1.35 USD | +22.74% | 2.19 M | 10.28 M USD | −36.89% | |
87.64 K | 117.00 USD | −1.46 USD | −1.23% | −1.23% | 118.46 USD | +0.99% | 94.26 M | 279.56 B USD | +420.07% | |
76.59 K | 2.59 USD | −0.03 USD | −1.15% | +1.91% | 2.62 USD | +4.38% | 173.55 M | 7.99 B USD | +2.26% | |
75.72 K | 0.7010 USD | +0.0529 USD | +8.16% | +15.01% | 0.6481 USD | +30.14% | 7.13 M | 63.78 M USD | −58.95% | |
75.17 K | 0.1759 USD | −0.0061 USD | −3.35% | +4.40% | 0.1820 USD | −5.65% | 63.1 M | 1.26 M USD | −54.85% | |
74.46 K | 226.85 USD | +19.63 USD | +9.47% | +9.98% | 207.22 USD | +3.96% | 14.94 M | 52.78 B USD | −8.82% | |
64.34 K | 21.99 USD | −0.19 USD | −0.86% | −0.63% | 22.18 USD | +3.55% | 94.58 M | 96.75 B USD | −32.94% | |
59.53 K | 0.1455 USD | −0.0289 USD | −16.57% | −12.33% | 0.1744 USD | +5.00% | 21.79 M | 4.89 M USD | — | |
58.16 K | 0.1633 USD | −0.0084 USD | −4.89% | −3.03% | 0.1717 USD | +7.72% | 38.24 M | 9.62 M USD | −75.17% | |
53.47 K | 0.1715 USD | +0.0041 USD | +2.45% | +14.46% | 0.1674 USD | −16.01% | 22.25 M | 401.76 K USD | −98.15% | |
51.13 K | 11.34 USD | −2.35 USD | −17.17% | −13.37% | 13.69 USD | +251.03% | 65.93 M | 82.44 M USD | — | |
47.76 K | 0.7198 USD | +0.0167 USD | +2.38% | +8.05% | 0.7031 USD | +5.40% | 6.23 M | 78.98 M USD | −42.58% | |
46.93 K | 16.08 USD | +0.13 USD | +0.82% | 0.00% | 15.95 USD | +1.21% | 58.4 M | 5.61 B USD | −19.77% | |
45.95 K | 2.97 USD | +0.29 USD | +10.82% | +22.76% | 2.68 USD | +32.67% | 39.74 M | 4.11 M USD | −38.13% | |
44.39 K | 4.54 USD | −0.10 USD | −2.16% | −1.51% | 4.64 USD | +7.16% | 24.55 M | 1.89 B USD | −10.02% | |
40.77 K | 0.9175 USD | +0.0076 USD | +0.84% | +0.01% | 0.9099 USD | +4.39% | 8.76 M | 333.8 M USD | −44.30% | |
37.13 K | 0.3120 USD | −0.0420 USD | −11.86% | −14.18% | 0.3540 USD | −18.84% | 40.45 M | 3.56 M USD | +9.34% | |
35.8 K | 0.3770 USD | −0.0252 USD | −6.27% | −7.01% | 0.4022 USD | −9.50% | 4.5 M | 7.16 M USD | +297.34% | |
35.79 K | 13.97 USD | −0.07 USD | −0.50% | +0.36% | 14.04 USD | +6.53% | 74.28 M | 15.52 B USD | +87.70% | |
32.93 K | 3.21 USD | −0.04 USD | −1.23% | 0.00% | 3.25 USD | +2.85% | 59.21 M | 946.36 M USD | +151.56% | |
32.87 K | 26.00 USD | −1.16 USD | −4.27% | −2.80% | 27.16 USD | +5.43% | 14.76 M | 8.9 B USD | +1,177.83% | |
32.79 K | 1.70 USD | +0.12 USD | +7.59% | 0.00% | 1.58 USD | −43.17% | 7.89 M | 4.85 M USD | −25.50% | |
32.36 K | 1.86 USD | −0.07 USD | −3.63% | 0.00% | 1.93 USD | +10.29% | 37.62 M | 644.49 M USD | −69.91% | |
30.61 K | 2.53 USD | +0.02 USD | +0.80% | −12.35% | 2.51 USD | +14.09% | 12.73 M | 30.83 M USD | +446.52% | |
29.58 K | 2.45 USD | −0.10 USD | −3.92% | −3.53% | 2.55 USD | +4.51% | 171.73 K | 3.87 M USD | −56.70% | |
28.82 K | 0.1570 USD | −0.0090 USD | −5.42% | 0.00% | 0.1660 USD | +11.56% | 24.84 M | 8.11 M USD | +4.87% | |
28.07 K | 0.6890 USD | +0.0610 USD | +9.71% | +3.50% | 0.6280 USD | +8.28% | 1.1 M | 8.24 M USD | — | |
27.48 K | 3.31 USD | −0.03 USD | −0.90% | +0.90% | 3.34 USD | +1.83% | 29.49 M | 519.79 M USD | −80.56% | |
26.53 K | 1.24 USD | 0.00 USD | 0.00% | 0.00% | 1.24 USD | +4.20% | 7 M | 119.04 M USD | +4,805.13% | |
26.11 K | 0.1067 USD | −0.0274 USD | −20.43% | −15.29% | 0.1341 USD | −9.39% | 15.19 M | 3.38 M USD | −30.94% | |
25.93 K | 1.52 USD | +0.01 USD | +0.66% | +0.66% | 1.51 USD | +19.84% | 9.6 M | 276.55 M USD | −15.78% | |
25.6 K | 6.65 USD | +0.01 USD | +0.15% | +0.15% | 6.64 USD | +7.79% | 19.31 M | 2.65 B USD | +104.68% | |
24.71 K | 2.15 USD | 0.00 USD | 0.00% | −6.05% | 2.15 USD | +5.91% | 4.41 M | 523.89 M USD | — | |
24.14 K | 0.2780 USD | −0.0220 USD | −7.33% | −0.67% | 0.3000 USD | −25.07% | 9.56 M | 2.38 M USD | −35.01% | |
23.77 K | 1.97 USD | −0.22 USD | −10.05% | +2.74% | 2.19 USD | +10.05% | 60.88 M | 2.34 M USD | −57.97% | |
23.65 K | 209.70 USD | −1.09 USD | −0.52% | −0.37% | 210.79 USD | +6.18% | 63.78 M | 3.15 T USD | +7.23% | |
23.64 K | 0.8701 USD | +0.0323 USD | +3.86% | −0.80% | 0.8378 USD | +29.67% | 5.47 M | 100.5 M USD | −75.47% | |
23.2 K | 0.1177 USD | −0.0143 USD | −10.83% | −6.89% | 0.1320 USD | −6.38% | 51.85 M | 3.96 M USD | −88.94% | |
23.03 K | 107.62 USD | −0.50 USD | −0.46% | −0.22% | 108.12 USD | +5.13% | 50.54 M | 175.31 B USD | −35.40% | |
22.65 K | 0.6226 USD | −0.0415 USD | −6.25% | −6.32% | 0.6641 USD | +9.39% | 940.8 K | 12.41 M USD | +64.64% | |
21.97 K | 8.76 USD | +0.06 USD | +0.69% | +0.34% | 8.70 USD | +2.59% | 29.99 M | 3.11 B USD | −9.25% | |
21.95 K | 33.43 USD | −0.09 USD | −0.27% | +0.18% | 33.52 USD | +4.78% | 51.33 M | 20 B USD | −60.51% | |
21.82 K | 2.39 USD | 0.00 USD | 0.00% | +1.26% | 2.39 USD | +1.27% | 7.42 M | 291.6 M USD | — | |
21.51 K | 0.1531 USD | −0.0019 USD | −1.23% | 0.00% | 0.1550 USD | +3.33% | 11.44 M | 2.24 M USD | — | |
21.03 K | 10.53 USD | −0.02 USD | −0.19% | −0.28% | 10.55 USD | +1.15% | 102.04 M | 41.95 B USD | −18.96% | |
20.88 K | 9.05 USD | −0.16 USD | −1.74% | −1.09% | 9.21 USD | +11.64% | 53.7 M | 15.39 B USD | −48.60% | |
20.87 K | 0.2168 USD | −0.0152 USD | −6.55% | −3.02% | 0.2320 USD | −0.22% | 19.85 M | 2.55 M USD | — | |
20.81 K | 33.19 USD | −0.15 USD | −0.45% | −1.62% | 33.34 USD | +17.93% | 16.29 M | 7.94 B USD | −18.15% | |
20.48 K | 62.13 USD | −0.56 USD | −0.89% | +0.49% | 62.69 USD | +2.15% | 15.87 M | 10.85 B USD | — | |
20.12 K | 6.35 USD | −0.66 USD | −9.42% | −5.99% | 7.01 USD | −13.67% | 18.44 M | 101.04 M USD | — | |
20.11 K | 11.10 USD | +4.09 USD | +58.23% | +57.52% | 7.02 USD | +7.10% | 626.88 K | 255.41 M USD | −38.97% | |
20.02 K | 1.13 USD | −0.15 USD | −11.72% | −6.25% | 1.28 USD | +16.36% | 396.6 K | 19.11 M USD | −49.35% | |
19.96 K | 9.19 USD | +0.11 USD | +1.21% | +2.42% | 9.08 USD | +3.06% | 32.16 M | 4.99 B USD | +272.54% | |
19.92 K | 0.4050 USD | −0.0280 USD | −6.47% | −1.62% | 0.4330 USD | +2.61% | 27.34 M | 11.82 M USD | −59.83% | |
19.37 K | 207.48 USD | −1.16 USD | −0.56% | −0.49% | 208.64 USD | +8.07% | 75.2 M | 2.21 T USD | +0.74% | |
18.79 K | 0.5100 USD | −0.0100 USD | −1.92% | 0.00% | 0.5200 USD | −24.41% | 2.95 M | 18.23 M USD | +641.01% | |
18.65 K | 0.8184 USD | +0.0184 USD | +2.30% | 0.00% | 0.8000 USD | −72.13% | 15.04 M | 23.8 M USD | −30.46% | |
18.17 K | 1.11 USD | +0.01 USD | +0.91% | +0.91% | 1.10 USD | −1.79% | 13.85 M | 330.05 M USD | −38.55% | |
17.93 K | 7.71 USD | −0.22 USD | −2.77% | −4.79% | 7.93 USD | +8.93% | 26.98 M | 14.03 B USD | +165.91% | |
17.63 K | 4.38 USD | 0.00 USD | 0.00% | +7.31% | 4.38 USD | +5.80% | 7.16 M | 160.84 M USD | +1,435.25% | |
17.16 K | 1.50 USD | +0.04 USD | +2.74% | +0.68% | 1.46 USD | +28.07% | 8.17 M | 25.72 M USD | — | |
17.11 K | 1.39 USD | +0.01 USD | +0.72% | −1.45% | 1.38 USD | +36.63% | 8.4 M | 22.71 M USD | −29.08% | |
16.79 K | 8.78 USD | −0.32 USD | −3.52% | −2.20% | 9.10 USD | +5.94% | 19.2 M | 1.28 B USD | +1,309.41% | |
16.7 K | 3.57 USD | +0.09 USD | +2.59% | +3.45% | 3.48 USD | +15.61% | 43.46 M | 1.34 B USD | +56.82% | |
16.57 K | 1.52 USD | +0.01 USD | +0.66% | +2.65% | 1.51 USD | +11.03% | 13.22 M | 429.43 M USD | +377.17% |