Saham pra-pasaran AS yang paling banyak didagangkan

Lihat sebut harga pra-pasaran untuk beberapa saham paling aktif. Pedagang-pedagang biasanya memberikan lebih perhatian kepada perkara ini, kerana kebanyakan saham aktif sering menunjukkan pergerakan harga yang besar dan turun naik yang tinggi yang seterusnya boleh memberikan peluang dagangan.

Simbol
Volum pra-pasaran
Penutup Pra-pasaran
Perubahan pra-pasaran
Perubahan pra-pasaran %
Jurang pra pasaran %
Harga
Perubahan % 1H
Volum 1H
Permodalan Pasaran
MMVMultiMetaVerse Holdings Limited
12.274M2.98 USD2.03 USD212.04%6.81%2.04 USD113.61%92.865M67.42M USD
UCARU Power Limited
9.436M11.70 USD4.11 USD54.15%18.84%9.01 USD18.71%55.859M473.025M USD
PBTSPowerbridge Technologies Co., Ltd.
4.758M0.0564 USD0.0044 USD8.46%6.15%0.0587 USD12.88%14.623M16.73M USD
KXINKaixin Auto Holdings
3.522M0.4131 USD0.1131 USD37.70%3.33%0.3500 USD16.67%14.61M79.934M USD
TTOOT2 Biosystems, Inc.
3.468M0.1008 USD−0.0052 USD−4.91%−2.55%0.1020 USD−3.77%16.703M2.539M USD
FFIEFaraday Future Intelligent Electric Inc.
3.438M0.2231 USD0.0041 USD1.87%0.46%0.2400 USD9.59%63.646M307.156M USD
TAT&T Inc.
3.333M15.11 USD−0.70 USD−4.43%0.25%15.21 USD−3.80%105.293M108.736B USD
IDEXIdeanomics, Inc.
3.127M0.0455 USD0.0032 USD7.57%0.24%0.0437 USD3.31%26.237M30.528M USD
SIDUSidus Space, Inc.
2.275M0.2162 USD0.0104 USD5.05%0.15%0.2003 USD−2.67%7.176M10.082M USD
SSentinelOne, Inc.
2.113M13.19 USD−7.53 USD−36.34%−33.88%13.44 USD−35.14%61.486M3.914B USD
TSLATesla, Inc.
1.953M210.13 USD2.61 USD1.26%0.60%213.97 USD3.11%164.396M678.179B USD
SPRCSciSparc Ltd.
1.947M0.9059 USD0.0759 USD9.14%1.81%0.6229 USD−24.95%4.31M4.498M USD
LCIDLucid Group, Inc.
1.9M6.55 USD0.05 USD0.77%2.62%6.60 USD1.54%52.417M12.106B USD
VZVerizon Communications Inc.
1.645M34.34 USD−1.38 USD−3.86%0.73%34.58 USD−3.19%61.528M145.374B USD
PLTRPalantir Technologies Inc.
1.635M14.65 USD0.11 USD0.76%0.14%14.52 USD−0.14%79.488M30.76B USD
SOFISoFi Technologies, Inc.
1.608M7.11 USD0.29 USD4.25%−0.29%7.03 USD3.08%63.572M6.614B USD
CVNACarvana Co.
1.478M14.96 USD−0.84 USD−5.32%2.97%15.68 USD−0.76%31.165M2.965B USD
BTTRBetter Choice Company Inc.
1.414M0.3699 USD0.0399 USD12.09%66.52%0.3137 USD−4.94%3.468M9.581M USD
SENSSenseonics Holdings, Inc.
1.347M0.7352 USD0.0981 USD15.40%0.46%0.7400 USD16.15%12.438M355.105M USD
MULNMullen Automotive, Inc.
1.314M0.7258 USD−0.0187 USD−2.51%0.71%0.7469 USD0.32%17.138M128.848M USD
OSCROscar Health, Inc.
1.189M7.15 USD−0.28 USD−3.77%2.96%7.37 USD−0.81%5.146M1.35B USD
KPRXKiora Pharmaceuticals, Inc.
1.129M0.8250 USD−0.8400 USD−50.45%−15.92%0.8400 USD−49.55%4.358M1.7M USD
MARAMarathon Digital Holdings, Inc.
1.129M10.33 USD0.34 USD3.40%1.10%10.03 USD0.40%32.655M1.679B USD
WEJOWejo Group Limited
1.104M0.0940 USD−0.0059 USD−5.91%−0.70%0.0950 USD−4.90%9.461M10.441M USD
AMZNAmazon.com, Inc.
1.055M124.92 USD2.15 USD1.75%0.35%124.25 USD1.21%61.264M1.211T USD
RAINRain Oncology Inc.
1.036M1.23 USD0.12 USD10.81%18.92%1.26 USD13.51%7.426M45.818M USD
LVTXLAVA Therapeutics N.V.
998.693K2.32 USD0.42 USD22.11%51.58%2.60 USD36.84%32.789M68.352M USD
DNAGinkgo Bioworks Holdings, Inc.
962.465K1.63 USD−0.05 USD−2.98%−3.57%1.62 USD−3.57%32.685M3.339B USD
AIC3.ai, Inc.
939.784K33.72 USD−1.00 USD−2.88%−0.14%32.26 USD−7.09%45.419M3.507B USD
MBOTMicrobot Medical Inc.
893.034K2.26 USD0.10 USD4.63%−3.70%1.76 USD−18.52%3.401M17.18M USD
DISHDISH Network Corporation
892.986K6.94 USD0.66 USD10.51%0.00%7.30 USD16.24%43.84M3.888B USD
BJDXBluejay Diagnostics, Inc.
890.068K0.2477 USD0.0227 USD10.09%20.00%0.2440 USD8.44%1.875M4.933M USD
FFORD MTR CO DEL
850.512K12.26 USD0.15 USD1.24%−0.08%12.39 USD2.31%65.261M49.57B USD
BACBank of America Corporation
832.963K28.17 USD0.39 USD1.40%0.72%28.71 USD3.35%66.577M228.794B USD
AAPLApple Inc.
829.136K181.05 USD0.96 USD0.53%0.33%180.95 USD0.48%61.996M2.846T USD
PACWPacWest Bancorp
796.66K6.95 USD0.23 USD3.42%0.89%7.67 USD14.14%28.345M905.341M USD
CCLCarnival Corporation
767.414K12.02 USD0.17 USD1.43%0.25%12.18 USD2.78%36.332M15.166B USD
NKLANikola Corporation
675.654K0.5949 USD0.0207 USD3.61%4.49%0.5855 USD1.97%34.849M406.39M USD
NVDANVIDIA Corporation
666.945K400.96 USD3.26 USD0.82%0.63%393.27 USD−1.11%48.272M971.377B USD
WETGWeTrade Group Inc.
658.872K0.0458 USD0.0001 USD0.22%−3.06%0.0440 USD−3.72%6.504M8.583M USD
RIOTRiot Platforms, Inc.
542.112K12.75 USD0.34 USD2.74%1.21%11.71 USD−5.64%34.328M2.05B USD
ONCROncorus, Inc.
525.896K0.1197 USD−0.0616 USD−33.98%−23.88%0.1140 USD−37.12%6.477M2.975M USD
WLDSWearable Devices Ltd.
515.401K1.96 USD−0.03 USD−1.51%1.01%2.02 USD1.51%4.38M30.4M USD
MARKRemark Holdings, Inc.
505.36K1.45 USD0.16 USD12.40%−0.78%1.35 USD4.65%2.172M19.373M USD
AMDAdvanced Micro Devices Inc
471.265K120.72 USD1.25 USD1.05%0.95%117.86 USD−1.35%52.382M189.797B USD
TMUST-Mobile US, Inc.
469.643K128.99 USD−9.92 USD−7.14%0.06%131.19 USD−5.56%37.26M157.414B USD
MDBMongoDB, Inc.
442.321K380.72 USD86.76 USD29.51%24.69%376.30 USD28.01%9.126M26.541B USD
JZXNJiuzi Holdings, Inc.
417.202K0.1900 USD0.0003 USD0.16%3.22%0.1736 USD−8.49%1.652M6.254M USD
BIOLBiolase, Inc.
401.319K0.0850 USD−0.0004 USD−0.47%2.69%0.0888 USD3.98%8.113M2.78M USD
AIRIAir Industries Group
390.061K3.30 USD−0.20 USD−5.72%0.57%3.65 USD4.28%499.976K11.897M USD
IONQIonQ, Inc.
389.449K10.61 USD−0.11 USD−1.03%0.84%9.22 USD−13.99%16.664M1.853B USD
DRMADermata Therapeutics, Inc.
387.619K1.47 USD0.11 USD8.09%9.56%1.52 USD11.76%884.097K4.327M USD
QBTSD-Wave Quantum Inc.
375.685K1.57 USD0.06 USD3.97%3.97%1.53 USD1.32%5.962M123.319M USD
SASISigma Additive Solutions, Inc.
365.734K0.3793 USD0.0193 USD5.36%28.58%0.3490 USD−3.06%569.501K3.76M USD
TLRYTilray Brands, Inc.
364.164K1.76 USD0.06 USD3.53%0.59%1.72 USD1.18%21.273M1.063B USD
UFABUnique Fabricating, Inc.
351.49K0.2380 USD0.0030 USD1.28%−2.81%0.2401 USD2.17%1.605M2.817M USD
SONNSonnet BioTherapeutics Holdings, Inc.
348.739K0.4609 USD−0.0241 USD−4.97%−1.24%0.5023 USD3.57%3.91M10.163M USD
DMSDigital Media Solutions, Inc.
338.309K0.4199 USD0.0699 USD19.97%0.00%0.4184 USD19.54%722.354K27.506M USD
SYTASiyata Mobile, Inc.
337.988K0.1052 USD−0.0026 USD−2.41%−1.67%0.1000 USD−7.24%3.845M8.003M USD
WEWeWork Inc.
324.403K0.1699 USD0.0030 USD1.80%3.06%0.1850 USD10.84%25.113M394.01M USD
UUUUniversal Security Instruments, Inc.
321.081K2.73 USD0.28 USD11.43%2.45%3.00 USD22.45%3.236M6.939M USD
CHPTChargePoint Holdings, Inc.
320.65K9.70 USD−0.05 USD−0.51%−3.59%9.07 USD−6.97%18.959M3.204B USD
BNGOBionano Genomics, Inc.
305.001K0.7990 USD0.0668 USD9.12%5.16%0.7940 USD8.44%15.712M243.591M USD
AMCAMC Entertainment Holdings, Inc.
290.351K4.62 USD0.07 USD1.54%1.10%4.55 USD0.00%9.477M2.362B USD
AALAmerican Airlines Group, Inc.
279.397K14.90 USD0.20 USD1.36%0.61%14.87 USD1.16%31.077M9.708B USD
CLFCleveland-Cliffs Inc.
277.446K14.77 USD0.70 USD4.98%1.99%15.05 USD6.97%11.876M7.752B USD
BSFCBlue Star Foods Corp.
274.805K0.0935 USD−0.0035 USD−3.61%5.67%0.0949 USD−2.16%2.81M4.526M USD
PLUGPlug Power, Inc.
261.229K8.70 USD0.24 USD2.84%0.83%8.77 USD3.66%16.07M5.267B USD
EJHE-Home Household Service Holdings Limited
258.968K0.1470 USD0.0024 USD1.66%0.00%0.1600 USD10.65%3.286M3.858M USD
GOEVCanoo Inc.
253.569K0.5600 USD0.0119 USD2.17%1.40%0.5500 USD0.35%9.558M277.014M USD
PATHUiPath, Inc.
252.619K18.77 USD0.84 USD4.68%1.73%18.24 USD1.73%20.183M10.224B USD
OXYOccidental Petroleum Corporation
252.549K59.00 USD0.88 USD1.51%0.60%59.69 USD2.70%14.473M53.228B USD
SNAPSnap Inc.
252.507K10.45 USD0.12 USD1.16%0.77%10.41 USD0.77%20.86M16.674B USD
AAAlcoa Corporation
248.23K34.07 USD1.37 USD4.19%0.67%34.94 USD6.85%8.046M6.233B USD
RIVNRivian Automotive, Inc.
247.592K14.96 USD0.38 USD2.61%2.88%14.48 USD−0.69%20.139M13.604B USD
XUnited States Steel Corporation
246.387K21.83 USD1.03 USD4.95%1.63%21.95 USD5.53%11.982M4.971B USD
INTCIntel Corporation
226.167K31.36 USD0.23 USD0.74%0.26%31.31 USD0.58%36.521M130.594B USD
BBAIBigBear.ai, Inc.
223.207K2.14 USD0.05 USD2.39%1.44%2.02 USD−3.35%4.745M288.634M USD
PDPagerDuty, Inc.
222.406K23.31 USD−4.44 USD−16.00%−13.05%23.00 USD−17.12%10.881M2.118B USD
METAMeta Platforms, Inc.
221.234K272.37 USD−0.24 USD−0.09%0.19%272.61 USD0.00%19.416M698.741B USD
MSFTMicrosoft Corp.
218.743K334.10 USD1.52 USD0.46%0.52%335.40 USD0.85%25.873M2.494T USD
LULUlululemon athletica inc.
216.851K378.05 USD49.70 USD15.14%13.60%365.44 USD11.30%9.317M48.304B USD
OPENOpendoor Technologies Inc
213.143K2.78 USD0.08 USD2.96%0.00%2.48 USD−8.15%27.786M1.609B USD
CJETJupiter Wellness Acquisition Corp.
210.902K3.80 USD3.80 USD1.716M55.879M USD
NAVBNavidea Biopharmaceuticals, Inc.
207.39K0.0940 USD0.0028 USD3.07%−1.97%0.1044 USD14.47%6.112M3.661M USD
ASTIAscent Solar Technologies, Inc
206.477K0.1170 USD−0.0050 USD−4.10%−8.20%0.1193 USD−2.21%2.715M5.957M USD
GSITGSI Technology, Inc.
203.67K6.97 USD−0.68 USD−8.89%4.44%7.22 USD−5.62%6.104M178.226M USD
UPSTUpstart Holdings, Inc.
201.794K30.70 USD0.95 USD3.19%1.45%29.57 USD−0.61%9.941M2.445B USD
NVOSNovo Integrated Sciences, Inc.
192.26K0.1313 USD0.0000 USD0.00%−1.98%0.1287 USD−1.98%2.751M18.643M USD
APLMApollomics Inc.
190.198K5.90 USD1.05 USD21.65%1.03%5.09 USD4.95%1.092M441.791M USD
ETRNEquitrans Midstream Corporation
189.785K9.25 USD0.41 USD4.64%3.51%9.08 USD2.71%18.681M3.933B USD
FCXFreeport-McMoRan, Inc.
189.414K37.30 USD1.83 USD5.16%1.24%37.19 USD4.85%20.451M53.304B USD
MMacy's Inc
188.471K13.95 USD0.20 USD1.45%1.02%15.42 USD12.15%35.548M4.185B USD
COINCoinbase Global, Inc.
187.475K65.09 USD1.52 USD2.39%0.94%64.55 USD1.54%8.631M15.145B USD
DGLYDigital Ally, Inc.
187.149K5.05 USD1.07 USD26.88%−3.12%4.79 USD20.35%2.51M13.198M USD
MGOLMGO Global Inc.
186.616K1.07 USD0.00 USD0.00%14.95%1.14 USD6.54%517.799K16.235M USD
TIOTingo Group, Inc.
175.156K3.26 USD0.11 USD3.49%1.27%2.93 USD−6.98%6.512M479.721M USD
LILMLilium N.V.
174.44K1.20 USD0.03 USD2.56%2.56%1.06 USD−9.40%3.462M422.374M USD
ARDSAridis Pharmaceuticals Inc.
173.989K0.2872 USD0.0024 USD0.84%−1.69%0.2898 USD1.76%2.751M10.455M USD
GOOGAlphabet Inc (Google) Kelas C
170.732K124.48 USD0.11 USD0.09%0.10%125.23 USD0.69%19.367M1.586T USD