Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
---|---|---|---|---|---|---|---|---|---|---|
121.771 M | 0.0486 USD | 0.0110 USD | +29.26% | +13.30% | 0.0300 USD | −20.21% | 407.764 M | 3.278 M USD | −97.22% | |
30.933 M | 0.0819 USD | 0.0120 USD | +17.17% | +2.86% | 0.0666 USD | −4.72% | 79.277 M | 4.183 M USD | −88.04% | |
17.953 M | 0.3332 USD | 0.1201 USD | +56.36% | +83.11% | 0.4205 USD | +97.33% | 313.573 M | 5.84 M USD | −85.99% | |
10.152 M | 9.21 USD | 5.92 USD | +179.94% | +69.91% | 8.29 USD | +151.98% | 48.571 M | 1.947 M USD | −70.48% | |
9.218 M | 0.4960 USD | 0.0280 USD | +5.98% | +46.22% | 0.4120 USD | −11.97% | 15.892 M | 1.796 M USD | −76.88% | |
8.477 M | 116.09 USD | 3.81 USD | +3.39% | +1.53% | 113.06 USD | +0.69% | 293.381 M | 2.781 T USD | +167.29% | |
7.444 M | 0.1696 USD | 0.0258 USD | +17.94% | +6.40% | 0.1650 USD | +14.74% | 14.939 M | 12.173 M USD | — | |
7.125 M | 1.63 USD | 0.42 USD | +34.71% | 0.00% | 1.31 USD | +8.26% | 58.561 M | 70.95 M USD | −6.22% | |
6.374 M | 12.90 USD | 3.76 USD | +41.14% | +1.20% | 12.82 USD | +40.26% | 35.461 M | 1.078 B USD | −42.71% | |
4.884 M | 0.5940 USD | 0.0540 USD | +10.00% | +32.74% | 0.5949 USD | +10.17% | 8.907 M | 19.027 M USD | −94.02% | |
4.38 M | 2.02 USD | 0.00 USD | +0.11% | +23.90% | 1.60 USD | −20.70% | 6.694 M | 30.338 M USD | +35.21% | |
3.783 M | 12.22 USD | 0.09 USD | +0.74% | +13.44% | 13.22 USD | +8.99% | 87.862 M | 490.445 M USD | — | |
3.035 M | 0.2092 USD | −0.1826 USD | −46.61% | −4.01% | 0.2048 USD | −47.73% | 7.693 M | 10.366 M USD | — | |
2.929 M | 10.25 USD | 4.08 USD | +66.13% | +9.24% | 9.05 USD | +46.68% | 8.058 M | 17.061 M USD | −90.36% | |
2.91 M | 0.2126 USD | −0.0014 USD | −0.65% | −1.50% | 0.2130 USD | −0.47% | 30.323 M | 11.865 M USD | −99.21% | |
2.4 M | 1.23 USD | 0.10 USD | +8.85% | +10.62% | 1.25 USD | +10.62% | 12.178 M | 82.803 M USD | — | |
2.088 M | 66.26 USD | −41.59 USD | −38.56% | −37.43% | 64.00 USD | −40.66% | 53.908 M | 25.452 B USD | −11.48% | |
1.842 M | 0.3405 USD | −0.0745 USD | −17.95% | −19.30% | 0.3083 USD | −25.71% | 12.687 M | 27.889 M USD | −16.73% | |
1.753 M | 6.75 USD | 1.11 USD | +19.68% | −3.72% | 6.39 USD | +13.30% | 22.979 M | 24.3 M USD | −94.07% | |
1.719 M | 1.48 USD | −0.39 USD | −20.86% | −8.56% | 1.38 USD | −26.20% | 6.015 M | 5.661 M USD | −76.53% | |
1.701 M | 0.1151 USD | 0.0044 USD | +3.97% | −0.63% | 0.1080 USD | −2.44% | 10.73 M | 8.312 M USD | −96.75% | |
1.587 M | 0.0694 USD | 0.0024 USD | +3.58% | 0.00% | 0.0689 USD | +2.84% | 16.675 M | — | — | |
1.503 M | 0.2229 USD | −0.0183 USD | −7.59% | +0.75% | 0.2560 USD | +6.14% | 14.528 M | 5.333 M USD | −82.61% | |
1.496 M | 221.20 USD | 0.95 USD | +0.43% | +1.15% | 219.80 USD | −0.20% | 94.596 M | 702.182 B USD | −6.68% | |
1.388 M | 0.4887 USD | 0.0247 USD | +5.32% | +0.43% | 0.3429 USD | −26.10% | 6.1 M | 27.987 M USD | — | |
1.38 M | 48.17 USD | 2.90 USD | +6.41% | +0.22% | 50.45 USD | +11.44% | 36.635 M | 102.267 B USD | −34.60% | |
1.338 M | 0.4280 USD | 0.0080 USD | +1.90% | −3.36% | 0.4300 USD | +2.38% | 2.117 M | 10.672 M USD | — | |
1.151 M | 0.8465 USD | −1.0935 USD | −56.37% | +0.52% | 0.7002 USD | −63.91% | 4.273 M | 2.616 M USD | −6.86% | |
1.141 M | 0.2530 USD | −0.2369 USD | −48.36% | +0.02% | 0.2585 USD | −47.23% | 6.754 M | 2.028 M USD | −53.95% | |
NNUZENuZee, Inc. | 1.125 M | 3.43 USD | 0.41 USD | +13.58% | +3.31% | 3.76 USD | +24.50% | 8.226 M | 8.977 M USD | −61.49% |
1.103 M | 0.7097 USD | 0.0377 USD | +5.61% | −1.40% | 0.8649 USD | +28.71% | 123.703 M | 179.475 M USD | −64.10% | |
1.073 M | 0.1900 USD | −0.0039 USD | −2.01% | −2.42% | 0.2228 USD | +14.90% | 15.255 M | 5.701 M USD | +76.76% | |
1.064 M | 0.5255 USD | −0.0047 USD | −0.89% | +1.94% | 0.4922 USD | −7.17% | 18.505 M | 40.357 M USD | −59.32% | |
987.202 K | 21.56 USD | 1.28 USD | +6.31% | +4.68% | 21.57 USD | +6.36% | 43.781 M | 5.888 B USD | +114.88% | |
932.975 K | 0.0758 USD | 0.0032 USD | +4.41% | +3.17% | 0.0745 USD | +2.62% | 5.484 M | 4.806 M USD | +103.40% | |
851.852 K | 0.3581 USD | −0.0019 USD | −0.53% | +0.28% | 0.3567 USD | −0.92% | 22.564 M | 157.494 M USD | −96.25% | |
842.309 K | 11.21 USD | 0.05 USD | +0.45% | +1.25% | 11.19 USD | +0.27% | 79.577 M | 44.674 B USD | +1.63% | |
806.923 K | 7.48 USD | 0.21 USD | +2.89% | +1.65% | 7.41 USD | +1.93% | 29.482 M | 7.834 B USD | −10.52% | |
CCNTMConnectM Technology Solutions, Inc. | 799.768 K | 1.14 USD | −0.05 USD | −4.23% | +7.56% | 1.11 USD | −6.72% | 1.489 M | 10.486 M USD | — |
748.745 K | 0.2838 USD | 0.0028 USD | +1.00% | +8.54% | 0.2885 USD | +2.67% | 3.282 M | 2.573 M USD | −40.91% | |
724.503 K | 26.98 USD | 0.35 USD | +1.31% | +1.31% | 27.18 USD | +2.07% | 27.428 M | 60.527 B USD | +83.00% | |
712.572 K | 0.5657 USD | −0.0343 USD | −5.72% | +1.00% | 0.5811 USD | −3.15% | 7.652 M | 7.781 M USD | −81.56% | |
685.779 K | 10.50 USD | 3.09 USD | +41.70% | +17.00% | 10.72 USD | +44.67% | 24.935 M | 1.674 B USD | −40.47% | |
653.778 K | 11.35 USD | 0.62 USD | +5.78% | +3.73% | 11.20 USD | +4.38% | 20.905 M | 3.234 B USD | +6.50% | |
651.539 K | 0.2846 USD | −0.0104 USD | −3.53% | +1.32% | 0.2896 USD | −1.83% | 4.365 M | 6.689 M USD | — | |
648.42 K | 1.85 USD | −0.13 USD | −6.57% | −0.51% | 1.69 USD | −14.65% | 11.992 M | 12.869 M USD | −84.51% | |
648.334 K | 140.26 USD | 1.94 USD | +1.40% | +1.65% | 139.99 USD | +1.21% | 49.434 M | 226.268 B USD | +36.79% | |
624.142 K | 0.1806 USD | −0.0074 USD | −3.94% | +1.33% | 0.1882 USD | +0.11% | 3.521 M | 2.297 M USD | — | |
621.655 K | 0.3800 USD | −0.0272 USD | −6.68% | −6.68% | 0.4520 USD | +11.00% | 58.456 M | 2.795 M USD | −64.41% | |
611.316 K | 2.60 USD | 0.13 USD | +5.26% | +2.43% | 2.52 USD | +2.02% | 17.92 M | 1.743 B USD | −36.78% | |
597.885 K | 0.0686 USD | 0.0025 USD | +3.78% | +2.87% | 0.0679 USD | +2.72% | 4.331 M | 10.788 M USD | −94.68% | |
597.648 K | 1.48 USD | −0.13 USD | −8.07% | +6.21% | 1.42 USD | −11.80% | 974.989 K | 2.721 M USD | −57.88% | |
583.968 K | 5.00 USD | 0.17 USD | +3.52% | +1.66% | 5.12 USD | +6.00% | 20.613 M | 1.685 B USD | +200.69% | |
569.527 K | 0.0788 USD | −0.0011 USD | −1.38% | −2.25% | 0.0799 USD | 0.00% | 2.927 M | 5.615 M USD | −43.14% | |
548.887 K | 16.95 USD | 0.77 USD | +4.76% | +3.83% | 17.12 USD | +5.81% | 26.195 M | 3.901 B USD | +474.70% | |
545.036 K | 3.53 USD | 0.07 USD | +2.02% | +1.16% | 3.38 USD | −2.31% | 27.079 M | 7.798 B USD | −36.10% | |
528.326 K | 0.4510 USD | 0.0011 USD | +0.24% | −0.00% | 0.5010 USD | +11.36% | 1.459 M | 13.957 M USD | −78.55% | |
520.783 K | 2.40 USD | 0.07 USD | +3.00% | +2.15% | 2.49 USD | +6.87% | 45.246 M | 2.045 B USD | −71.21% | |
512.695 K | 0.4109 USD | 0.0109 USD | +2.72% | +1.25% | 0.3701 USD | −7.47% | 1.029 M | 6.864 M USD | −91.26% | |
505.463 K | 23.55 USD | 3.39 USD | +16.82% | +4.12% | 23.77 USD | +17.91% | 6.333 M | 4.793 B USD | −37.75% | |
494.768 K | 16.34 USD | 0.09 USD | +0.55% | +0.31% | 16.21 USD | −0.25% | 21.54 M | 16.134 B USD | −27.54% | |
492.79 K | 30.18 USD | 0.00 USD | 0.00% | −0.30% | 30.77 USD | +1.95% | 35.656 M | 174.361 B USD | −20.10% | |
467.241 K | 1.0600 USD | 0.2168 USD | +25.71% | +1.99% | 0.8032 USD | −4.74% | 6.98 M | 206.557 M USD | −81.05% | |
459.265 K | 180.34 USD | 0.49 USD | +0.27% | +0.97% | 182.50 USD | +1.47% | 29.506 M | 1.899 T USD | +46.42% | |
457.143 K | 2.90 USD | −0.14 USD | −4.61% | −4.61% | 2.71 USD | −10.86% | 4.843 M | 40.056 M USD | — | |
435.135 K | 0.2289 USD | 0.0139 USD | +6.47% | 0.00% | 0.2036 USD | −5.30% | 5.576 M | 37.898 M USD | — | |
400 K | 50.00 USD | −0.29 USD | −0.58% | −0.58% | 52.32 USD | +4.04% | 906.45 K | 1.888 B USD | +44.25% | |
354.881 K | 1.04 USD | −0.01 USD | −0.95% | +4.76% | 1.20 USD | +14.29% | 4.416 M | 61.897 M USD | −83.25% | |
331.029 K | 31.34 USD | 0.24 USD | +0.77% | +0.39% | 31.35 USD | +0.80% | 38.353 M | 133.457 B USD | −1.38% | |
330.128 K | 4.79 USD | 0.26 USD | +5.74% | +5.96% | 4.42 USD | −2.43% | 17.191 M | 1.476 B USD | +151.29% | |
317.668 K | 9.95 USD | 0.52 USD | +5.51% | +5.41% | 9.54 USD | +1.17% | 11.677 M | 1.764 B USD | +476.12% | |
316.497 K | 0.1554 USD | 0.0024 USD | +1.57% | +4.58% | 0.1604 USD | +4.84% | 6.113 M | 43.291 M USD | −91.20% | |
307.384 K | 14.00 USD | 2.37 USD | +20.38% | +25.11% | 12.79 USD | +9.97% | 781.25 K | 17.987 M USD | +211.04% | |
297.654 K | 112.90 USD | 9.51 USD | +9.20% | −0.14% | 127.16 USD | +22.99% | 32.748 M | 70.365 B USD | −4.35% | |
294.148 K | 0.0928 USD | −0.0026 USD | −2.73% | +1.47% | 0.0936 USD | −1.89% | 2.44 M | 3.267 M USD | −47.21% | |
293.501 K | 218.62 USD | 1.13 USD | +0.52% | +0.65% | 217.96 USD | +0.22% | 41.601 M | 3.342 T USD | +13.30% | |
289.895 K | 0.1528 USD | 0.0017 USD | +1.13% | −2.05% | 0.1910 USD | +26.41% | 6.371 M | 19.756 M USD | −89.38% | |
285.914 K | 0.0913 USD | 0.0003 USD | +0.33% | 0.00% | 0.0901 USD | −0.99% | 3.557 M | 9.404 M USD | +102.44% | |
BBLMZBloomZ Inc. | 278.922 K | 3.46 USD | 0.20 USD | +6.13% | −5.21% | 2.97 USD | −8.90% | 1.38 M | 36.932 M USD | — |
269.245 K | 3.72 USD | 0.19 USD | +5.38% | +6.23% | 3.64 USD | +3.12% | 9.204 M | 440.454 M USD | +52.10% | |
259.101 K | 17.40 USD | 0.30 USD | +1.75% | +2.05% | 17.27 USD | +0.99% | 20.817 M | 21.716 B USD | +9.54% | |
249.323 K | 0.3210 USD | 0.0040 USD | +1.26% | +4.04% | 0.2989 USD | −5.71% | 2.606 M | 9.684 M USD | — | |
AAZTRAzitra Inc | 241.02 K | 1.12 USD | −0.02 USD | −1.98% | 0.00% | 1.03 USD | −9.65% | 2.3 M | 988.954 K USD | — |
240.697 K | 2.12 USD | 0.09 USD | +4.43% | +1.97% | 2.19 USD | +7.88% | 16.89 M | 931.415 M USD | −68.42% | |
236.927 K | 0.5511 USD | −0.0284 USD | −4.90% | −8.32% | 0.5500 USD | −5.09% | 1.881 M | 9.6 M USD | −46.46% | |
234.505 K | 10.74 USD | 0.14 USD | +1.32% | +0.75% | 10.62 USD | +0.19% | 45.684 M | 6.968 B USD | −36.79% | |
227.472 K | 1.69 USD | 0.05 USD | +3.05% | +0.61% | 1.77 USD | +7.93% | 18.385 M | 1.797 B USD | −14.92% | |
221.814 K | 26.95 USD | 1.19 USD | +4.64% | +1.63% | 26.11 USD | +1.36% | 3.934 M | 2.294 B USD | −53.37% | |
214.837 K | 0.9800 USD | 0.0000 USD | 0.00% | +1.02% | 0.9600 USD | −2.04% | 256.107 K | 56.062 M USD | +467.92% | |
214.703 K | 5.15 USD | 0.01 USD | +0.19% | 0.00% | 5.18 USD | +0.78% | 17.753 M | 1.872 B USD | −43.51% | |
211.247 K | 168.69 USD | −0.47 USD | −0.28% | +0.03% | 168.68 USD | −0.28% | 25.15 M | 2.072 T USD | +46.03% | |
209.498 K | 1.56 USD | 0.02 USD | +1.29% | 0.00% | 1.52 USD | −1.30% | 2.669 M | 374.036 M USD | +30.97% | |
205.981 K | 16.90 USD | 0.26 USD | +1.56% | +2.52% | 18.84 USD | +13.22% | 24.661 M | 5.073 B USD | +342.78% | |
205.6 K | 0.9158 USD | 0.1058 USD | +13.06% | +2.47% | 0.8347 USD | +3.05% | 948.396 K | 4.473 M USD | −41.36% | |
201.218 K | 10.73 USD | 0.31 USD | +2.98% | +3.45% | 10.85 USD | +4.13% | 4.151 M | 2.637 B USD | +63.24% | |
199.341 K | 0.3400 USD | 0.0034 USD | +1.01% | −1.99% | 0.3702 USD | +9.98% | 43.961 M | 826.305 M USD | −86.00% | |
197.354 K | 418.18 USD | −0.22 USD | −0.05% | +0.39% | 425.27 USD | +1.64% | 23.583 M | 3.161 T USD | +26.79% | |
194.836 K | 359.00 USD | 43.77 USD | +13.89% | +4.89% | 367.62 USD | +16.62% | 4.963 M | 59.138 B USD | −22.86% | |
193.625 K | 8.09 USD | 0.16 USD | +2.02% | +1.26% | 8.21 USD | +3.53% | 4.308 M | 1.736 B USD | −42.64% | |
190.56 K | 0.2301 USD | −0.0051 USD | −2.17% | +0.04% | 0.2412 USD | +2.55% | 1.455 M | 15.549 M USD | −80.93% |