Saham AS paling aktif didagangkan dalam pra pasaran

Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol
Volum pra pasaran
Penutup Pra-pasaran
Perubahan pra-pasaran
Perubahan pra-pasaran %
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1Y
GWAVGreenwave Technology Solutions, Inc.
158.408 M0.0637 USD−0.0943 USD−59.68%−48.92%0.0621 USD−60.73%347.654 M23.825 M USD+8.63%
AGRIAgriFORCE Growing Systems Ltd.
78.754 M0.1820 USD0.0523 USD+40.28%+59.16%0.1623 USD+25.09%137.227 M4.226 M USD−68.53%
MGOLMGO Global Inc.
64.057 M0.6500 USD0.4201 USD+182.73%+25.32%1.3000 USD+465.46%173.1 M3.771 M USD
CRKNCrown Electrokinetics Corp.
63.048 M0.1733 USD−0.0257 USD−12.91%+4.57%0.1293 USD−35.02%203.063 M6.686 M USD−49.31%
FFIEFaraday Future Intelligent Electric Inc.
33.239 M1.49 USD−0.31 USD−17.22%−0.56%1.39 USD−23.06%109.622 M59.102 M USD−99.96%
AULTAult Alliance, Inc.
20.655 M0.4947 USD0.1023 USD+26.07%+23.09%0.4480 USD+14.17%39.561 M13.469 M USD−73.61%
MGRXMangoceuticals, Inc.
18.36 M0.4708 USD0.2178 USD+86.07%−5.10%1.1200 USD+342.69%136.175 M6.279 M USD
PEGYPineapple Energy Inc.
15.816 M0.1500 USD−0.0400 USD−21.05%−5.26%0.1372 USD−27.79%40.156 M13.163 M USD−64.30%
MTCMMTec, Inc.
14.086 M1.30 USD0.25 USD+23.81%+25.71%1.02 USD−2.78%31.622 M203.287 M USD+469.41%
NKLANikola Corporation
12.5 M0.5718 USD0.0448 USD+8.50%+2.60%0.5633 USD+6.89%75.684 M764.145 M USD+31.26%
AKANAkanda Corp.
11.167 M0.1062 USD−0.0275 USD−20.57%−6.51%0.1016 USD−24.01%23.774 M3.253 M USD
CTXRCitius Pharmaceuticals, Inc.
8.993 M0.7740 USD0.1142 USD+17.31%+0.03%0.7264 USD+10.09%15.145 M131.241 M USD−37.41%
SLNASelina Hospitality PLC
8.313 M0.1195 USD−0.0130 USD−9.81%+1.89%0.1081 USD−18.42%18.499 M11.811 M USD−96.24%
SINTSiNtx Technologies, Inc.
8.057 M0.0969 USD−0.0160 USD−14.17%−3.10%0.0885 USD−21.61%23.015 M10.859 M USD+1.82%
GTBPGT Biopharma, Inc.
6.028 M7.60 USD−0.20 USD−2.56%+6.41%6.91 USD−11.41%16.083 M9.789 M USD−59.34%
LUXHLuxUrban Hotels Inc.
5.501 M0.2400 USD−0.2100 USD−46.67%−13.33%0.2586 USD−42.53%7.82 M11.518 M USD−58.52%
BRSHBruush Oral Care Inc.
5.329 M0.1300 USD−0.0280 USD−17.72%+5.95%0.1151 USD−27.18%13.758 M7.705 M USD
SCPXScorpius Holdings, Inc.
4.926 M0.1336 USD−0.0264 USD−16.50%−10.12%0.1098 USD−31.38%16.779 M3.956 M USD−61.87%
NBYNovaBay Pharmaceuticals, Inc.
3.392 M0.1490 USD−0.0254 USD−14.56%−7.80%0.1310 USD−24.89%12.929 M4.956 M USD+60.77%
VHAIVocodia Holdings Corp.
3.179 M0.1266 USD−0.0167 USD−11.65%+2.51%0.1285 USD−10.33%18.706 M
JAGXJaguar Health, Inc.
3.05 M0.1601 USD−0.0085 USD−5.04%−6.52%0.1426 USD−15.42%14.464 M41.832 M USD+3217.40%
ASTIAscent Solar Technologies, Inc
2.742 M0.1215 USD0.0015 USD+1.25%+3.25%0.1037 USD−13.58%9.01 M3.187 M USD−76.98%
MMATMeta Materials Inc.
2.718 M2.82 USD0.52 USD+22.61%+80.43%3.40 USD+47.83%29.574 M22.765 M USD−77.02%
HLTHCue Health Inc.
2.484 M0.1080 USD−0.0101 USD−8.55%+4.32%0.1086 USD−8.04%7.292 M17.277 M USD−80.92%
CTNTCheetah Net Supply Chain Service Inc.
2.391 M5.81 USD−8.95 USD−60.64%+29.67%4.40 USD−70.19%9.071 M478.199 M USD
SINGSinglePoint Inc.
2.136 M0.2898 USD0.0198 USD+7.33%+18.26%0.2520 USD−6.67%3.521 M285.952 K USD−95.55%
CYNCyngn Inc.
2.113 M0.1173 USD−0.0144 USD−10.93%−6.61%0.1164 USD−11.62%7.201 M16.476 M USD−65.03%
CINGCingulate Inc.
2.024 M0.9921 USD0.2022 USD+25.60%+5.14%0.7300 USD−7.58%4.687 M2.903 M USD−69.59%
ONFOOnfolio Holdings Inc.
1.942 M0.7200 USD0.1001 USD+16.15%+4.86%0.7813 USD+26.03%3.66 M3.99 M USD
KTRAKintara Therapeutics, Inc.
1.919 M0.1563 USD−0.0187 USD−10.69%+3.71%0.1640 USD−6.29%4.977 M9.07 M USD+48.21%
AMCAMC Entertainment Holdings, Inc.
1.85 M4.68 USD−0.15 USD−3.11%−2.90%4.81 USD−0.47%18.6 M1.421 B USD−70.17%
BURUNuburu, Inc.
1.846 M0.1615 USD−0.0086 USD−5.06%−0.18%0.1422 USD−16.40%5.182 M5.481 M USD−71.52%
GRIGRI Bio, Inc.
1.786 M0.4598 USD0.0298 USD+6.93%0.00%0.4101 USD−4.63%2.598 M1.548 M USD+124.29%
EEDBLEdible Garden AG Incorporated
1.734 M5.69 USD1.89 USD+49.74%+39.47%4.72 USD+24.21%4.987 M2.593 M USD−58.52%
CEICamber Energy, Inc.
1.638 M0.1731 USD−0.0020 USD−1.14%−1.03%0.1702 USD−2.80%7.162 M29.921 M USD−0.92%
MARAMarathon Digital Holdings, Inc.
1.393 M22.19 USD−0.13 USD−0.58%+3.05%21.73 USD−2.64%21.799 M5.931 B USD+182.25%
LICNLichen China Limited
1.372 M1.69 USD0.14 USD+9.03%−2.58%1.80 USD+16.19%2.349 M48.627 M USD−56.47%
GMEGameStop Corporation
1.313 M22.23 USD−0.91 USD−3.93%−3.07%21.92 USD−5.29%10.964 M6.71 B USD−18.94%
SOUNSoundHound AI, Inc.
1.174 M5.30 USD−0.18 USD−3.28%−0.36%5.17 USD−5.75%11.228 M1.7 B USD+137.80%
TVGNTevogen Bio Holdings Inc.
1.104 M0.8500 USD0.0700 USD+8.97%+2.31%0.8180 USD+4.87%1.378 M134.655 M USD−8.22%
BNEDBarnes & Noble Education, Inc
1.077 M0.2800 USD−0.0300 USD−9.68%−3.23%0.3073 USD−0.87%9.082 M16.335 M USD−85.26%
MMVMultiMetaVerse Holdings Limited
1.038 M1.05 USD−0.28 USD−21.05%0.00%0.93 USD−29.96%3.302 M30.785 M USD−53.47%
MMacy's Inc
1.038 M19.89 USD0.79 USD+4.14%−0.47%18.77 USD−1.70%6.45 M5.166 B USD+28.35%
AKTSAkoustis Technologies, Inc.
989.409 K0.1655 USD0.0075 USD+4.75%+13.04%0.1533 USD−2.97%5.223 M15.126 M USD−71.49%
ZIMZIM Integrated Shipping Services Ltd.
967.449 K17.43 USD−1.75 USD−9.13%−0.05%18.69 USD−2.55%5.22 M2.249 B USD−26.19%
NVDANVIDIA Corporation
815.509 K935.50 USD−12.30 USD−1.30%+0.76%945.68 USD−0.22%12.774 M2.364 T USD+213.35%
HOLOMicroCloud Hologram Inc.
758.679 K1.89 USD−0.03 USD−1.31%+2.87%1.91 USD−0.29%6.384 M11.344 M USD−84.96%
SOFISoFi Technologies, Inc.
737.646 K7.17 USD−0.02 USD−0.29%+0.14%7.10 USD−1.25%7.319 M7.506 B USD+52.48%
TANHTantech Holdings Ltd.
728.527 K0.8875 USD−0.0825 USD−8.51%−7.56%0.9189 USD−5.27%1.901 M3.762 M USD−57.58%
DRRXDURECT Corporation
711.739 K1.01 USD−0.03 USD−2.88%+9.62%1.09 USD+4.81%986.122 K33.833 M USD−66.13%
PLUGPlug Power, Inc.
700.208 K3.12 USD−0.08 USD−2.37%−0.63%3.09 USD−3.44%7.088 M2.295 B USD−66.39%
SSBFMSunshine Biopharma Inc.
682.643 K0.9289 USD−0.0511 USD−5.21%0.00%0.8900 USD−9.18%2.01 M885.13 K USD−92.99%
RIOTRiot Platforms, Inc.
678.405 K11.04 USD0.08 USD+0.73%+2.55%10.92 USD−0.41%9.985 M3.152 B USD+50.42%
HIMSHims & Hers Health, Inc.
676.526 K18.09 USD−0.51 USD−2.74%+4.95%17.70 USD−4.84%10.349 M3.802 B USD−3.70%
TSLATesla, Inc.
674.152 K175.59 USD0.64 USD+0.37%−0.17%178.36 USD+1.95%28.934 M568.825 B USD+7.21%
WKHSWorkhorse Group, Inc.
664.559 K0.2275 USD−0.0070 USD−2.99%+2.22%0.2080 USD−11.30%6.829 M65.438 M USD−74.78%
CLSKCleanSpark, Inc.
631.671 K18.44 USD0.13 USD+0.71%+4.86%18.32 USD+0.03%12.489 M4.173 B USD+794.07%
LMFALM Funding America, Inc.
622.96 K3.35 USD0.50 USD+17.54%+1.75%3.25 USD+14.04%1.087 M8.102 M USD−39.04%
KITTNauticus Robotics, Inc.
606.548 K0.1468 USD−0.0102 USD−6.50%−6.05%0.1373 USD−12.57%3.446 M8.57 M USD−89.16%
PLTRPalantir Technologies Inc.
561.618 K21.33 USD−0.29 USD−1.34%−0.14%21.26 USD−1.67%8.774 M47.344 B USD+231.76%
VERBVerb Technology Company, Inc.
561.385 K0.1499 USD−0.0025 USD−1.64%−0.33%0.1417 USD−7.02%2.846 M14.82 M USD+96.43%
RSLSReShape Lifesciences, Inc.
560.697 K0.2205 USD0.0096 USD+4.58%−1.54%0.1975 USD−6.33%1.319 M4.633 M USD−37.01%
PTONPeloton Interactive, Inc.
549.579 K3.54 USD−0.37 USD−9.46%+1.02%3.32 USD−15.09%29.373 M1.231 B USD−54.59%
BIOLBiolase, Inc.
524.224 K0.1607 USD0.0000 USD0.00%+3.61%0.1560 USD−2.96%1.234 M5.208 M USD−14.20%
CETXCemtrex Inc.
505.145 K0.3710 USD−0.0690 USD−15.68%−12.84%0.3700 USD−15.91%2.083 M3.941 M USD−95.98%
MUMicron Technology, Inc.
492.746 K123.86 USD−5.14 USD−3.98%+0.23%127.93 USD−0.83%6.752 M141.666 B USD+89.55%
QCOMQUALCOMM Incorporated
482.398 K196.01 USD−1.75 USD−0.88%+0.12%198.68 USD+0.46%3.834 M221.721 B USD+65.44%
ASTSAST SpaceMobile, Inc.
471.724 K5.70 USD0.42 USD+7.95%+5.49%4.94 USD−6.44%6.437 M1.272 B USD−38.04%
TNXPTonix Pharmaceuticals Holding Corp.
444.906 K0.2021 USD0.0121 USD+6.37%+2.63%0.1961 USD+3.21%1.53 M18.736 M USD−51.86%
HOODRobinhood Markets, Inc.
439.125 K21.04 USD0.20 USD+0.96%+3.17%20.74 USD−0.50%7.361 M18.223 B USD+96.42%
ISUNiSun, Inc.
422.545 K0.1372 USD−0.0302 USD−18.04%−17.56%0.1250 USD−25.33%3.682 M5.923 M USD−34.24%
BBCANBYND Cannasoft Enterprises Inc.
417.056 K1.26 USD0.07 USD+5.87%+7.56%1.24 USD+4.20%1.339 M9.633 M USD−92.75%
SNOASonoma Pharmaceuticals, Inc.
374.71 K0.2221 USD−0.0049 USD−2.16%−0.88%0.2100 USD−7.49%1.534 M3.278 M USD−46.01%
TUPTupperware Brands Corporation
372.295 K1.97 USD−0.03 USD−1.50%+2.50%2.08 USD+4.02%1.596 M96.807 M USD+27.65%
LRMRLarimar Therapeutics, Inc.
363.993 K8.05 USD0.78 USD+10.73%+22.15%8.34 USD+14.65%1.358 M531.773 M USD+142.06%
AGBAAGBA Group Holding Limited
363.482 K2.59 USD0.14 USD+5.71%−0.82%2.37 USD−3.23%792.553 K193.791 M USD+92.92%
TELLTellurian Inc.
354.521 K0.5850 USD−0.0150 USD−2.50%−0.33%0.5451 USD−9.15%8.964 M455.827 M USD−51.23%
PRSTPresto Automation, Inc.
354.291 K0.1780 USD−0.0020 USD−1.11%+7.22%0.1838 USD+2.11%1.016 M19.148 M USD−88.83%
SPCBSuperCom, Ltd.
347.408 K0.2180 USD−0.0028 USD−1.27%−2.63%0.2038 USD−7.70%1.603 M7.004 M USD−7.82%
COINCoinbase Global, Inc.
345.932 K231.99 USD6.80 USD+3.02%+1.69%223.31 USD−0.84%4.929 M54.837 B USD+301.17%
AMDAdvanced Micro Devices, Inc.
327.284 K164.05 USD−2.28 USD−1.37%+0.24%163.98 USD−1.42%11.955 M265.035 B USD+68.25%
CCLCarnival Corporation
320.786 K15.96 USD−0.13 USD−0.81%−0.75%16.09 USD+0.00%9.483 M20.203 B USD+45.67%
KXINKaixin Holdings
320.715 K0.1822 USD−0.0238 USD−11.55%−3.01%0.1797 USD−12.77%1.616 M8.95 M USD−95.16%
GNSGenius Group Limited
316.073 K0.3250 USD−0.0114 USD−3.39%−0.03%0.3108 USD−7.61%1.42 M57.852 M USD
NCPLNetcapital Inc.
313.832 K0.1520 USD−0.0169 USD−10.01%+1.72%0.1568 USD−7.16%1.159 M3.138 M USD−71.62%
RIVNRivian Automotive, Inc.
312.609 K10.21 USD−0.07 USD−0.68%−0.19%10.03 USD−2.43%8.18 M9.983 B USD−20.45%
LCIDLucid Group, Inc.
310.696 K2.85 USD0.00 USD0.00%−0.35%2.83 USD−0.70%7.199 M6.529 B USD−54.69%
WULFTeraWulf Inc.
307.169 K2.19 USD0.06 USD+2.58%+2.58%2.13 USD−0.23%5.752 M709.678 M USD+92.68%
VLCNVolcon, Inc.
306.915 K0.2399 USD0.0039 USD+1.65%+4.79%0.2160 USD−8.47%1.435 M5.421 M USD−83.60%
MMNDRMobile-health Network Solutions
305.397 K2.01 USD0.07 USD+3.89%+12.44%2.20 USD+14.03%954.678 K74.827 M USD
BTBTBit Digital, Inc.
300.859 K2.63 USD−0.01 USD−0.38%+2.27%2.69 USD+1.74%4.84 M317.278 M USD+33.59%
ZOMZomedica Corp.
288.082 K0.1849 USD0.0021 USD+1.15%−0.27%0.1757 USD−3.88%2.203 M172.177 M USD−30.53%
AALLRAllarity Therapeutics, Inc.
284.734 K0.6057 USD−0.0218 USD−3.47%+0.67%0.6050 USD−3.59%914.652 K10.652 M USD−62.69%
VFSVinFast Auto Ltd.
282.249 K5.75 USD−0.57 USD−9.05%−0.79%5.64 USD−10.76%3.142 M13.187 B USD−72.94%
JFBRJeffs' Brands Ltd
281.363 K0.3455 USD−0.0389 USD−10.12%+3.59%0.3040 USD−20.93%1.753 M361.338 K USD
LAZRLuminar Technologies, Inc.
272.047 K1.71 USD−0.02 USD−1.16%0.00%1.62 USD−6.36%6.639 M721.91 M USD−69.08%
RVSNRail Vision Ltd.
253.077 K1.17 USD0.10 USD+9.35%0.00%1.16 USD+8.45%1.295 M19.129 M USD
VLDVelo3D, Inc.
253.028 K0.2111 USD0.0110 USD+5.50%−0.35%0.1999 USD−0.10%1.112 M59.208 M USD−82.82%
CNDAConcord Acquisition Corp II
250.1 K10.60 USD0.01 USD+0.09%0.00%10.59 USD0.00%290.624 K229.818 M USD−35.52%
PANWPalo Alto Networks, Inc.
243.13 K301.00 USD−22.77 USD−7.03%−8.07%310.71 USD−4.04%6.281 M100.389 B USD+71.95%