Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
|---|---|---|---|---|---|---|---|---|---|---|
 CGBSCrown LNG Holdings Limited | 34.66 M | 0.1864 USD | +0.0666 USD | +55.59% | +21.29% | 0.1198 USD | +5.46% | 1.6 M | 55.26 M USD | −49.85% |
 PLRZPolyrizon Ltd. | 5.24 M | 0.0270 USD | −0.3230 USD | −92.29% | −42.86% | 0.3500 USD | −6.59% | 76 M | 2.38 M USD | — |
 WLGSWang & Lee Group, Inc. | 2.54 M | 0.3097 USD | +0.0607 USD | +24.38% | +12.57% | 0.2490 USD | +43.19% | 394.24 M | 5.27 M USD | — |
 GRYPGryphon Digital Mining, Inc | 2.28 M | 1.52 USD | +0.10 USD | +7.04% | +7.04% | 1.42 USD | +173.08% | 270.75 M | 98.47 M USD | −60.17% |
 XLOXilio Therapeutics, Inc. | 1.96 M | 1.0000 USD | +0.2690 USD | +36.80% | +54.58% | 0.7310 USD | +2.96% | 10.95 M | 37.85 M USD | −16.98% |
| LLICNLichen International Limited | 1.65 M | 8.99 USD | +5.51 USD | +158.33% | +81.32% | 3.48 USD | +5.14% | 7.32 M | 2.46 M USD | −99.87% |
 LGMKLogicMark, Inc. | 1.64 M | 0.0133 USD | 0.0000 USD | 0.00% | −3.01% | 0.0133 USD | −8.90% | 119.77 M | 805.82 K USD | −38.36% |
 BTOGBit Origin Limited | 1.53 M | 0.2130 USD | +0.0130 USD | +6.50% | +0.30% | 0.2000 USD | +3.68% | 27.71 M | 1.71 M USD | −93.58% |
 JYDJayud Global Logistics Limited | 1.3 M | 0.3100 USD | −0.0546 USD | −14.98% | +9.71% | 0.3646 USD | +67.06% | 202.02 M | 34.21 M USD | — |
 GNLNGreenlane Holdings, Inc. | 1.11 M | 0.0063 USD | +0.0003 USD | +5.00% | −1.67% | 0.0060 USD | −17.81% | 250.78 M | 4.15 M USD | −96.44% |
| DDEVSDevvStream Corp. | 944.36 K | 0.69 USD | −0.62 USD | −47.33% | −36.01% | 1.31 USD | +290.93% | 295.91 M | 39.45 M USD | −92.86% |
 TAOPTaoping Inc. | 647.16 K | 0.3391 USD | +0.0441 USD | +14.95% | −11.83% | 0.2950 USD | +80.21% | 584.92 M | 3.95 M USD | −37.24% |
 INHDInno Holdings Inc. | 609.23 K | 3.58 USD | +1.22 USD | +51.69% | +28.81% | 2.36 USD | −56.30% | 28.51 M | 10.41 M USD | — |
| MMLGOMicroAlgo, Inc. | 480.53 K | 3.33 USD | +0.20 USD | +6.39% | +11.82% | 3.13 USD | +33.76% | 46.39 M | 107.04 M USD | +306.19% |
| NNIVFNewGenIvf Group Limited | 449.67 K | 3.45 USD | +0.26 USD | +8.15% | +27.90% | 3.19 USD | −5.62% | 1.34 M | 2.33 M USD | −77.46% |
| DDGLYDigital Ally, Inc. | 442.29 K | 0.0373 USD | +0.0013 USD | +3.61% | +5.83% | 0.0360 USD | −15.69% | 74.54 M | 208.08 K USD | −55.52% |
 BDTXBlack Diamond Therapeutics, Inc. | 366.78 K | 2.01 USD | +0.26 USD | +14.86% | +18.29% | 1.75 USD | +6.71% | 1.8 M | 99.18 M USD | −75.62% |
 AGMHAGM Group Holdings Inc. | 364.96 K | 0.0950 USD | +0.0001 USD | +0.11% | +15.17% | 0.0949 USD | −2.87% | 34.53 M | 2.5 M USD | −91.90% |
| BBONBon Natural Life Limited | 345.18 K | 0.0586 USD | −0.0034 USD | −5.48% | 0.00% | 0.0620 USD | +11.51% | 34.47 M | 301.97 K USD | −93.44% |
 SGMOSangamo Therapeutics, Inc. | 298.15 K | 0.5000 USD | −0.2468 USD | −33.05% | −35.99% | 0.7468 USD | +6.66% | 7.9 M | 171.16 M USD | +48.10% |
 RGTIRigetti Computing, Inc. | 280.06 K | 10.17 USD | −1.38 USD | −11.95% | −13.07% | 11.55 USD | +9.17% | 87.92 M | 3.31 B USD | +1,064.29% |
 MVSTMicrovast Holdings, Inc. | 269.58 K | 2.64 USD | +0.25 USD | +10.46% | +12.55% | 2.39 USD | +8.64% | 16.66 M | 778.16 M USD | +370.55% |
 UPCUniverse Pharmaceuticals Inc | 255.16 K | 4.73 USD | +0.30 USD | +6.77% | +9.48% | 4.43 USD | −9.22% | 915.56 K | 959.23 K USD | −87.41% |
 NVDANVIDIA Corporation | 253.11 K | 121.94 USD | −1.06 USD | −0.86% | −0.69% | 123.00 USD | +5.44% | 225.02 M | 3 T USD | +22.47% |
 WORXSCWorx Corp. | 195.4 K | 0.6510 USD | +0.0599 USD | +10.13% | −4.09% | 0.5911 USD | −2.46% | 2.69 M | 1.37 M USD | −50.97% |
 UOKAMDJM LTD | 187.48 K | 0.1417 USD | +0.0024 USD | +1.72% | +7.68% | 0.1393 USD | +2.28% | 29.59 M | 3.72 M USD | −74.13% |
 NXTTNext Technology Holding Inc. | 176.85 K | 2.79 USD | −0.48 USD | −14.68% | −6.73% | 3.27 USD | +38.56% | 103.21 M | 1.43 B USD | +1,062.26% |
 DUOFangdd Network Group Ltd. | 160.51 K | 0.2391 USD | −0.0109 USD | −4.36% | +2.24% | 0.2500 USD | +8.23% | 129.8 M | 8.94 M USD | — |
 HCWCHealthy Choice Wellness Corp. | 155.09 K | 0.4351 USD | −0.0749 USD | −14.69% | −5.88% | 0.5100 USD | +23.10% | 4.71 M | — | — |
 TSLATesla, Inc. | 127.12 K | 314.80 USD | −3.58 USD | −1.12% | −0.58% | 318.38 USD | +6.75% | 112.82 M | 1.02 T USD | +52.99% |
 PLUGPlug Power, Inc. | 126.47 K | 0.8786 USD | −0.0250 USD | −2.77% | −3.17% | 0.9036 USD | +5.01% | 177.12 M | 924.31 M USD | −56.91% |
 QBTSD-Wave Quantum Inc. | 124.8 K | 10.12 USD | −0.60 USD | −5.60% | −3.45% | 10.72 USD | −3.34% | 76.56 M | 3.13 B USD | +830.44% |
 NVNINvni Group Limited | 112.11 K | 0.4506 USD | −0.0231 USD | −4.88% | −3.02% | 0.4737 USD | −10.79% | 16.22 M | 16.37 M USD | −58.56% |
 SOUNSoundHound AI, Inc. | 98.4 K | 10.82 USD | −0.19 USD | −1.73% | −4.18% | 11.01 USD | +22.61% | 92.36 M | 4.41 B USD | +120.50% |
 CTMXCytomX Therapeutics, Inc. | 89.71 K | 2.04 USD | −0.09 USD | −4.23% | 0.00% | 2.13 USD | +129.43% | 114.15 M | 171.72 M USD | −77.39% |
 CLWTEuro Tech Holdings Company Limited | 89.34 K | 1.52 USD | +0.17 USD | +12.59% | +3.70% | 1.35 USD | +22.74% | 2.19 M | 10.28 M USD | −36.89% |
 PLTRPalantir Technologies Inc. | 87.64 K | 117.00 USD | −1.46 USD | −1.23% | −1.23% | 118.46 USD | +0.99% | 94.26 M | 279.56 B USD | +420.07% |
 LCIDLucid Group, Inc. | 76.59 K | 2.59 USD | −0.03 USD | −1.15% | +1.91% | 2.62 USD | +4.38% | 173.55 M | 7.99 B USD | +2.26% |
 BWBabcock & Wilcox Enterprises, Inc. | 75.72 K | 0.7010 USD | +0.0529 USD | +8.16% | +15.01% | 0.6481 USD | +30.14% | 7.13 M | 63.78 M USD | −58.95% |
 CNEYCN Energy Group Inc. | 75.17 K | 0.1759 USD | −0.0061 USD | −3.35% | +4.40% | 0.1820 USD | −5.65% | 63.1 M | 1.26 M USD | −54.85% |
 COINCoinbase Global, Inc. | 74.46 K | 226.85 USD | +19.63 USD | +9.47% | +9.98% | 207.22 USD | +3.96% | 14.94 M | 52.78 B USD | −8.82% |
 INTCIntel Corporation | 64.34 K | 21.99 USD | −0.19 USD | −0.86% | −0.63% | 22.18 USD | +3.55% | 94.58 M | 96.75 B USD | −32.94% |
 KLTOKlotho Neurosciences, Inc. | 59.53 K | 0.1455 USD | −0.0289 USD | −16.57% | −12.33% | 0.1744 USD | +5.00% | 21.79 M | 4.89 M USD | — |
 TWGTop Wealth Group Holding Limited | 58.16 K | 0.1633 USD | −0.0084 USD | −4.89% | −3.03% | 0.1717 USD | +7.72% | 38.24 M | 9.62 M USD | −75.17% |
 MULNMullen Automotive, Inc. | 53.47 K | 0.1715 USD | +0.0041 USD | +2.45% | +14.46% | 0.1674 USD | −16.01% | 22.25 M | 401.76 K USD | −98.15% |
 KDLYKindly MD, Inc. | 51.13 K | 11.34 USD | −2.35 USD | −17.17% | −13.37% | 13.69 USD | +251.03% | 65.93 M | 82.44 M USD | — |
 VFFVillage Farms International, Inc. | 47.76 K | 0.7198 USD | +0.0167 USD | +2.38% | +8.05% | 0.7031 USD | +5.40% | 6.23 M | 78.98 M USD | −42.58% |
 MARAMARA Holdings, Inc. | 46.93 K | 16.08 USD | +0.13 USD | +0.82% | 0.00% | 15.95 USD | +1.21% | 58.4 M | 5.61 B USD | −19.77% |
 BAOSBaosheng Media Group Holdings Limited | 45.95 K | 2.97 USD | +0.29 USD | +10.82% | +22.76% | 2.68 USD | +32.67% | 39.74 M | 4.11 M USD | −38.13% |
 RXRXRecursion Pharmaceuticals, Inc. | 44.39 K | 4.54 USD | −0.10 USD | −2.16% | −1.51% | 4.64 USD | +7.16% | 24.55 M | 1.89 B USD | −10.02% |
 SESSES AI Corporation | 40.77 K | 0.9175 USD | +0.0076 USD | +0.84% | +0.01% | 0.9099 USD | +4.39% | 8.76 M | 333.8 M USD | −44.30% |
 ITPIT Tech Packaging, Inc. | 37.13 K | 0.3120 USD | −0.0420 USD | −11.86% | −14.18% | 0.3540 USD | −18.84% | 40.45 M | 3.56 M USD | +9.34% |
 NITON2OFF, Inc. | 35.8 K | 0.3770 USD | −0.0252 USD | −6.27% | −7.01% | 0.4022 USD | −9.50% | 4.5 M | 7.16 M USD | +297.34% |
 SOFISoFi Technologies, Inc. | 35.79 K | 13.97 USD | −0.07 USD | −0.50% | +0.36% | 14.04 USD | +6.53% | 74.28 M | 15.52 B USD | +87.70% |
 BBAIBigBear.ai, Inc. | 32.93 K | 3.21 USD | −0.04 USD | −1.23% | 0.00% | 3.25 USD | +2.85% | 59.21 M | 946.36 M USD | +151.56% |
 ASTSAST SpaceMobile, Inc. | 32.87 K | 26.00 USD | −1.16 USD | −4.27% | −2.80% | 27.16 USD | +5.43% | 14.76 M | 8.9 B USD | +1,177.83% |
 NVVENuvve Holding Corp. | 32.79 K | 1.70 USD | +0.12 USD | +7.59% | 0.00% | 1.58 USD | −43.17% | 7.89 M | 4.85 M USD | −25.50% |
 IOVAIovance Biotherapeutics, Inc. | 32.36 K | 1.86 USD | −0.07 USD | −3.63% | 0.00% | 1.93 USD | +10.29% | 37.62 M | 644.49 M USD | −69.91% |
 GDCGD Culture Group Limited | 30.61 K | 2.53 USD | +0.02 USD | +0.80% | −12.35% | 2.51 USD | +14.09% | 12.73 M | 30.83 M USD | +446.52% |
 JXGJX Luxventure Group Inc. | 29.58 K | 2.45 USD | −0.10 USD | −3.92% | −3.53% | 2.55 USD | +4.51% | 171.73 K | 3.87 M USD | −56.70% |
 BURUNuburu, Inc. | 28.82 K | 0.1570 USD | −0.0090 USD | −5.42% | 0.00% | 0.1660 USD | +11.56% | 24.84 M | 8.11 M USD | +4.87% |
 INTJIntelligent Group Limited | 28.07 K | 0.6890 USD | +0.0610 USD | +9.71% | +3.50% | 0.6280 USD | +8.28% | 1.1 M | 8.24 M USD | — |
 WOLFWolfspeed, Inc. | 27.48 K | 3.31 USD | −0.03 USD | −0.90% | +0.90% | 3.34 USD | +1.83% | 29.49 M | 519.79 M USD | −80.56% |
 FFAIFaraday Future Intelligent Electric Inc. | 26.53 K | 1.24 USD | 0.00 USD | 0.00% | 0.00% | 1.24 USD | +4.20% | 7 M | 119.04 M USD | +4,805.13% |
 AXDXAccelerate Diagnostics, Inc. | 26.11 K | 0.1067 USD | −0.0274 USD | −20.43% | −15.29% | 0.1341 USD | −9.39% | 15.19 M | 3.38 M USD | −30.94% |
 QSIQuantum-Si Incorporated | 25.93 K | 1.52 USD | +0.01 USD | +0.66% | +0.66% | 1.51 USD | +19.84% | 9.6 M | 276.55 M USD | −15.78% |
 PTONPeloton Interactive, Inc. | 25.6 K | 6.65 USD | +0.01 USD | +0.15% | +0.15% | 6.64 USD | +7.79% | 19.31 M | 2.65 B USD | +104.68% |
 RZLVRezolve AI PLC | 24.71 K | 2.15 USD | 0.00 USD | 0.00% | −6.05% | 2.15 USD | +5.91% | 4.41 M | 523.89 M USD | — |
 ZAPPZapp Electric Vehicles Group Limited | 24.14 K | 0.2780 USD | −0.0220 USD | −7.33% | −0.67% | 0.3000 USD | −25.07% | 9.56 M | 2.38 M USD | −35.01% |
 YHCLQR House Inc. | 23.77 K | 1.97 USD | −0.22 USD | −10.05% | +2.74% | 2.19 USD | +10.05% | 60.88 M | 2.34 M USD | −57.97% |
 AAPLApple Inc. | 23.65 K | 209.70 USD | −1.09 USD | −0.52% | −0.37% | 210.79 USD | +6.18% | 63.78 M | 3.15 T USD | +7.23% |
 IVVDInvivyd, Inc. | 23.64 K | 0.8701 USD | +0.0323 USD | +3.86% | −0.80% | 0.8378 USD | +29.67% | 5.47 M | 100.5 M USD | −75.47% |
 VSTEVast Renewables Limited | 23.2 K | 0.1177 USD | −0.0143 USD | −10.83% | −6.89% | 0.1320 USD | −6.38% | 51.85 M | 3.96 M USD | −88.94% |
 AMDAdvanced Micro Devices, Inc. | 23.03 K | 107.62 USD | −0.50 USD | −0.46% | −0.22% | 108.12 USD | +5.13% | 50.54 M | 175.31 B USD | −35.40% |
 LIDRAEye, Inc. | 22.65 K | 0.6226 USD | −0.0415 USD | −6.25% | −6.32% | 0.6641 USD | +9.39% | 940.8 K | 12.41 M USD | +64.64% |
 RIOTRiot Platforms, Inc. | 21.97 K | 8.76 USD | +0.06 USD | +0.69% | +0.34% | 8.70 USD | +2.59% | 29.99 M | 3.11 B USD | −9.25% |
 SMCISuper Micro Computer, Inc. | 21.95 K | 33.43 USD | −0.09 USD | −0.27% | +0.18% | 33.52 USD | +4.78% | 51.33 M | 20 B USD | −60.51% |
 LAESSEALSQ Corp | 21.82 K | 2.39 USD | 0.00 USD | 0.00% | +1.26% | 2.39 USD | +1.27% | 7.42 M | 291.6 M USD | — |
 BLMZBloomZ Inc. | 21.51 K | 0.1531 USD | −0.0019 USD | −1.23% | 0.00% | 0.1550 USD | +3.33% | 11.44 M | 2.24 M USD | — |
 FFord Motor Company | 21.03 K | 10.53 USD | −0.02 USD | −0.19% | −0.28% | 10.55 USD | +1.15% | 102.04 M | 41.95 B USD | −18.96% |
 SNAPSnap Inc. | 20.88 K | 9.05 USD | −0.16 USD | −1.74% | −1.09% | 9.21 USD | +11.64% | 53.7 M | 15.39 B USD | −48.60% |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | 20.87 K | 0.2168 USD | −0.0152 USD | −6.55% | −3.02% | 0.2320 USD | −0.22% | 19.85 M | 2.55 M USD | — |
 NBISNebius Group N.V. | 20.81 K | 33.19 USD | −0.15 USD | −0.45% | −1.62% | 33.34 USD | +17.93% | 16.29 M | 7.94 B USD | −18.15% |
 TEMTempus AI, Inc. | 20.48 K | 62.13 USD | −0.56 USD | −0.89% | +0.49% | 62.69 USD | +2.15% | 15.87 M | 10.85 B USD | — |
 ASSTAsset Entities Inc. | 20.12 K | 6.35 USD | −0.66 USD | −9.42% | −5.99% | 7.01 USD | −13.67% | 18.44 M | 101.04 M USD | — |
 LSEALandsea Homes Corporation | 20.11 K | 11.10 USD | +4.09 USD | +58.23% | +57.52% | 7.02 USD | +7.10% | 626.88 K | 255.41 M USD | −38.97% |
 GVHGlobavend Holdings Limited - Ord Shares | 20.02 K | 1.13 USD | −0.15 USD | −11.72% | −6.25% | 1.28 USD | +16.36% | 396.6 K | 19.11 M USD | −49.35% |
 ACHRArcher Aviation Inc. | 19.96 K | 9.19 USD | +0.11 USD | +1.21% | +2.42% | 9.08 USD | +3.06% | 32.16 M | 4.99 B USD | +272.54% |
 CHSNChanson International Holding | 19.92 K | 0.4050 USD | −0.0280 USD | −6.47% | −1.62% | 0.4330 USD | +2.61% | 27.34 M | 11.82 M USD | −59.83% |
 AMZNAmazon.com, Inc. | 19.37 K | 207.48 USD | −1.16 USD | −0.56% | −0.49% | 208.64 USD | +8.07% | 75.2 M | 2.21 T USD | +0.74% |
 SRXHSRX Health Solutions, Inc. | 18.79 K | 0.5100 USD | −0.0100 USD | −1.92% | 0.00% | 0.5200 USD | −24.41% | 2.95 M | 18.23 M USD | +641.01% |
 SUPSuperior Industries International, Inc. | 18.65 K | 0.8184 USD | +0.0184 USD | +2.30% | 0.00% | 0.8000 USD | −72.13% | 15.04 M | 23.8 M USD | −30.46% |
 PACBPacific Biosciences of California, Inc. | 18.17 K | 1.11 USD | +0.01 USD | +0.91% | +0.91% | 1.10 USD | −1.79% | 13.85 M | 330.05 M USD | −38.55% |
 AURAurora Innovation, Inc. | 17.93 K | 7.71 USD | −0.22 USD | −2.77% | −4.79% | 7.93 USD | +8.93% | 26.98 M | 14.03 B USD | +165.91% |
 OSTOstin Technology Group Co., Ltd. | 17.63 K | 4.38 USD | 0.00 USD | 0.00% | +7.31% | 4.38 USD | +5.80% | 7.16 M | 160.84 M USD | +1,435.25% |
 RAYRaytech Holding Limited | 17.16 K | 1.50 USD | +0.04 USD | +2.74% | +0.68% | 1.46 USD | +28.07% | 8.17 M | 25.72 M USD | — |
 CISOCISO Global, Inc. | 17.11 K | 1.39 USD | +0.01 USD | +0.72% | −1.45% | 1.38 USD | +36.63% | 8.4 M | 22.71 M USD | −29.08% |
 QUBTQuantum Computing Inc. | 16.79 K | 8.78 USD | −0.32 USD | −3.52% | −2.20% | 9.10 USD | +5.94% | 19.2 M | 1.28 B USD | +1,309.41% |
 WULFTeraWulf Inc. | 16.7 K | 3.57 USD | +0.09 USD | +2.59% | +3.45% | 3.48 USD | +15.61% | 43.46 M | 1.34 B USD | +56.82% |
 KULRKULR Technology Group, Inc. | 16.57 K | 1.52 USD | +0.01 USD | +0.66% | +2.65% | 1.51 USD | +11.03% | 13.22 M | 429.43 M USD | +377.17% |