Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 SLNASelina Hospitality PLC | 121.771 M | 0.0486 USD | 0.0110 USD | +29.26% | +13.30% | 0.0300 USD | −20.21% | 407.764 M | 3.278 M USD | −97.22% |
 VWEVintage Wine Estates, Inc. | 30.933 M | 0.0819 USD | 0.0120 USD | +17.17% | +2.86% | 0.0666 USD | −4.72% | 79.277 M | 4.183 M USD | −88.04% |
 BFIBurgerFi International Inc | 17.953 M | 0.3332 USD | 0.1201 USD | +56.36% | +83.11% | 0.4205 USD | +97.33% | 313.573 M | 5.84 M USD | −85.99% |
 WINTWindtree Therapeutics, Inc. | 10.152 M | 9.21 USD | 5.92 USD | +179.94% | +69.91% | 8.29 USD | +151.98% | 48.571 M | 1.947 M USD | −70.48% |
 SYTASiyata Mobile, Inc. | 9.218 M | 0.4960 USD | 0.0280 USD | +5.98% | +46.22% | 0.4120 USD | −11.97% | 15.892 M | 1.796 M USD | −76.88% |
 NVDANVIDIA Corporation | 8.477 M | 116.09 USD | 3.81 USD | +3.39% | +1.53% | 113.06 USD | +0.69% | 293.381 M | 2.781 T USD | +167.29% |
 WBUYWEBUY GLOBAL LTD. | 7.444 M | 0.1696 USD | 0.0258 USD | +17.94% | +6.40% | 0.1650 USD | +14.74% | 14.939 M | 12.173 M USD | — |
 CVMCel-Sci Corporation | 7.125 M | 1.63 USD | 0.42 USD | +34.71% | 0.00% | 1.31 USD | +8.26% | 58.561 M | 70.95 M USD | −6.22% |
 EVRIEveri Holdings Inc. | 6.374 M | 12.90 USD | 3.76 USD | +41.14% | +1.20% | 12.82 USD | +40.26% | 35.461 M | 1.078 B USD | −42.71% |
 ZPTAZapata Computing Holdings Inc. | 4.884 M | 0.5940 USD | 0.0540 USD | +10.00% | +32.74% | 0.5949 USD | +10.17% | 8.907 M | 19.027 M USD | −94.02% |
 PMNProMIS Neurosciences Inc. | 4.38 M | 2.02 USD | 0.00 USD | +0.11% | +23.90% | 1.60 USD | −20.70% | 6.694 M | 30.338 M USD | +35.21% |
 SERVServe Robotics Inc. | 3.783 M | 12.22 USD | 0.09 USD | +0.74% | +13.44% | 13.22 USD | +8.99% | 87.862 M | 490.445 M USD | — |
 NMHINature's Miracle Holding Inc. | 3.035 M | 0.2092 USD | −0.1826 USD | −46.61% | −4.01% | 0.2048 USD | −47.73% | 7.693 M | 10.366 M USD | — |
 CREVCarbon Revolution Public Limited Company | 2.929 M | 10.25 USD | 4.08 USD | +66.13% | +9.24% | 9.05 USD | +46.68% | 8.058 M | 17.061 M USD | −90.36% |
 MAXNMaxeon Solar Technologies, Ltd. | 2.91 M | 0.2126 USD | −0.0014 USD | −0.65% | −1.50% | 0.2130 USD | −0.47% | 30.323 M | 11.865 M USD | −99.21% |
 RRRichtech Robotics Inc. | 2.4 M | 1.23 USD | 0.10 USD | +8.85% | +10.62% | 1.25 USD | +10.62% | 12.178 M | 82.803 M USD | — |
 DXCMDexCom, Inc. | 2.088 M | 66.26 USD | −41.59 USD | −38.56% | −37.43% | 64.00 USD | −40.66% | 53.908 M | 25.452 B USD | −11.48% |
 OPTTOcean Power Technologies, Inc. | 1.842 M | 0.3405 USD | −0.0745 USD | −17.95% | −19.30% | 0.3083 USD | −25.71% | 12.687 M | 27.889 M USD | −16.73% |
 CMAXCareMax, Inc. | 1.753 M | 6.75 USD | 1.11 USD | +19.68% | −3.72% | 6.39 USD | +13.30% | 22.979 M | 24.3 M USD | −94.07% |
 POAIPredictive Oncology Inc. | 1.719 M | 1.48 USD | −0.39 USD | −20.86% | −8.56% | 1.38 USD | −26.20% | 6.015 M | 5.661 M USD | −76.53% |
 ATPCAgape ATP Corporation | 1.701 M | 0.1151 USD | 0.0044 USD | +3.97% | −0.63% | 0.1080 USD | −2.44% | 10.73 M | 8.312 M USD | −96.75% |
 VHAIVocodia Holdings Corp. | 1.587 M | 0.0694 USD | 0.0024 USD | +3.58% | 0.00% | 0.0689 USD | +2.84% | 16.675 M | — | — |
 CEROCERo Therapeutics Holdings, Inc. | 1.503 M | 0.2229 USD | −0.0183 USD | −7.59% | +0.75% | 0.2560 USD | +6.14% | 14.528 M | 5.333 M USD | −82.61% |
 TSLATesla, Inc. | 1.496 M | 221.20 USD | 0.95 USD | +0.43% | +1.15% | 219.80 USD | −0.20% | 94.596 M | 702.182 B USD | −6.68% |
 VCIGVCI Global Limited | 1.388 M | 0.4887 USD | 0.0247 USD | +5.32% | +0.43% | 0.3429 USD | −26.10% | 6.1 M | 27.987 M USD | — |
 BMYBristol-Myers Squibb Company | 1.38 M | 48.17 USD | 2.90 USD | +6.41% | +0.22% | 50.45 USD | +11.44% | 36.635 M | 102.267 B USD | −34.60% |
 MGRXMangoceuticals, Inc. | 1.338 M | 0.4280 USD | 0.0080 USD | +1.90% | −3.36% | 0.4300 USD | +2.38% | 2.117 M | 10.672 M USD | — |
 NBYNovaBay Pharmaceuticals, Inc. | 1.151 M | 0.8465 USD | −1.0935 USD | −56.37% | +0.52% | 0.7002 USD | −63.91% | 4.273 M | 2.616 M USD | −6.86% |
 TANHTantech Holdings Ltd. | 1.141 M | 0.2530 USD | −0.2369 USD | −48.36% | +0.02% | 0.2585 USD | −47.23% | 6.754 M | 2.028 M USD | −53.95% |
| NNUZENuZee, Inc. | 1.125 M | 3.43 USD | 0.41 USD | +13.58% | +3.31% | 3.76 USD | +24.50% | 8.226 M | 8.977 M USD | −61.49% |
 SGMOSangamo Therapeutics, Inc. | 1.103 M | 0.7097 USD | 0.0377 USD | +5.61% | −1.40% | 0.8649 USD | +28.71% | 123.703 M | 179.475 M USD | −64.10% |
 ALLRAllarity Therapeutics, Inc. | 1.073 M | 0.1900 USD | −0.0039 USD | −2.01% | −2.42% | 0.2228 USD | +14.90% | 15.255 M | 5.701 M USD | +76.76% |
 HOLOMicroCloud Hologram Inc. | 1.064 M | 0.5255 USD | −0.0047 USD | −0.89% | +1.94% | 0.4922 USD | −7.17% | 18.505 M | 40.357 M USD | −59.32% |
 MARAMarathon Digital Holdings, Inc. | 987.202 K | 21.56 USD | 1.28 USD | +6.31% | +4.68% | 21.57 USD | +6.36% | 43.781 M | 5.888 B USD | +114.88% |
 AGRIAgriFORCE Growing Systems Ltd. | 932.975 K | 0.0758 USD | 0.0032 USD | +4.41% | +3.17% | 0.0745 USD | +2.62% | 5.484 M | 4.806 M USD | +103.40% |
 FFIEFaraday Future Intelligent Electric Inc. | 851.852 K | 0.3581 USD | −0.0019 USD | −0.53% | +0.28% | 0.3567 USD | −0.92% | 22.564 M | 157.494 M USD | −96.25% |
 FFord Motor Company | 842.309 K | 11.21 USD | 0.05 USD | +0.45% | +1.25% | 11.19 USD | +0.27% | 79.577 M | 44.674 B USD | +1.63% |
 SOFISoFi Technologies, Inc. | 806.923 K | 7.48 USD | 0.21 USD | +2.89% | +1.65% | 7.41 USD | +1.93% | 29.482 M | 7.834 B USD | −10.52% |
| CCNTMConnectM Technology Solutions, Inc. | 799.768 K | 1.14 USD | −0.05 USD | −4.23% | +7.56% | 1.11 USD | −6.72% | 1.489 M | 10.486 M USD | — |
 INMInMed Pharmaceuticals Inc. | 748.745 K | 0.2838 USD | 0.0028 USD | +1.00% | +8.54% | 0.2885 USD | +2.67% | 3.282 M | 2.573 M USD | −40.91% |
 PLTRPalantir Technologies Inc. | 724.503 K | 26.98 USD | 0.35 USD | +1.31% | +1.31% | 27.18 USD | +2.07% | 27.428 M | 60.527 B USD | +83.00% |
 PBMPsyence Biomedical Ltd. | 712.572 K | 0.5657 USD | −0.0343 USD | −5.72% | +1.00% | 0.5811 USD | −3.15% | 7.652 M | 7.781 M USD | −81.56% |
 COURCoursera, Inc. | 685.779 K | 10.50 USD | 3.09 USD | +41.70% | +17.00% | 10.72 USD | +44.67% | 24.935 M | 1.674 B USD | −40.47% |
 RIOTRiot Platforms, Inc. | 653.778 K | 11.35 USD | 0.62 USD | +5.78% | +3.73% | 11.20 USD | +4.38% | 20.905 M | 3.234 B USD | +6.50% |
 STSSSharps Technology Inc. | 651.539 K | 0.2846 USD | −0.0104 USD | −3.53% | +1.32% | 0.2896 USD | −1.83% | 4.365 M | 6.689 M USD | — |
 MLGOMicroAlgo, Inc. | 648.42 K | 1.85 USD | −0.13 USD | −6.57% | −0.51% | 1.69 USD | −14.65% | 11.992 M | 12.869 M USD | −84.51% |
 AMDAdvanced Micro Devices, Inc. | 648.334 K | 140.26 USD | 1.94 USD | +1.40% | +1.65% | 139.99 USD | +1.21% | 49.434 M | 226.268 B USD | +36.79% |
 SXTP60 Degrees Pharmaceuticals, Inc. | 624.142 K | 0.1806 USD | −0.0074 USD | −3.94% | +1.33% | 0.1882 USD | +0.11% | 3.521 M | 2.297 M USD | — |
 TIVCTivic Health Systems, Inc. | 621.655 K | 0.3800 USD | −0.0272 USD | −6.68% | −6.68% | 0.4520 USD | +11.00% | 58.456 M | 2.795 M USD | −64.41% |
 OPENOpendoor Technologies Inc | 611.316 K | 2.60 USD | 0.13 USD | +5.26% | +2.43% | 2.52 USD | +2.02% | 17.92 M | 1.743 B USD | −36.78% |
 PRSTPresto Automation, Inc. | 597.885 K | 0.0686 USD | 0.0025 USD | +3.78% | +2.87% | 0.0679 USD | +2.72% | 4.331 M | 10.788 M USD | −94.68% |
 AVGRAvinger, Inc. | 597.648 K | 1.48 USD | −0.13 USD | −8.07% | +6.21% | 1.42 USD | −11.80% | 974.989 K | 2.721 M USD | −57.88% |
 SOUNSoundHound AI, Inc. | 583.968 K | 5.00 USD | 0.17 USD | +3.52% | +1.66% | 5.12 USD | +6.00% | 20.613 M | 1.685 B USD | +200.69% |
 NDRAENDRA Life Sciences Inc. | 569.527 K | 0.0788 USD | −0.0011 USD | −1.38% | −2.25% | 0.0799 USD | 0.00% | 2.927 M | 5.615 M USD | −43.14% |
 CLSKCleanSpark, Inc. | 548.887 K | 16.95 USD | 0.77 USD | +4.76% | +3.83% | 17.12 USD | +5.81% | 26.195 M | 3.901 B USD | +474.70% |
 LCIDLucid Group, Inc. | 545.036 K | 3.53 USD | 0.07 USD | +2.02% | +1.16% | 3.38 USD | −2.31% | 27.079 M | 7.798 B USD | −36.10% |
 SLGLSol-Gel Technologies Ltd. | 528.326 K | 0.4510 USD | 0.0011 USD | +0.24% | −0.00% | 0.5010 USD | +11.36% | 1.459 M | 13.957 M USD | −78.55% |
 PLUGPlug Power, Inc. | 520.783 K | 2.40 USD | 0.07 USD | +3.00% | +2.15% | 2.49 USD | +6.87% | 45.246 M | 2.045 B USD | −71.21% |
 SPECSpectaire Holdings, Inc. | 512.695 K | 0.4109 USD | 0.0109 USD | +2.72% | +1.25% | 0.3701 USD | −7.47% | 1.029 M | 6.864 M USD | −91.26% |
 IGTInternational Game Technology | 505.463 K | 23.55 USD | 3.39 USD | +16.82% | +4.12% | 23.77 USD | +17.91% | 6.333 M | 4.793 B USD | −37.75% |
 RIVNRivian Automotive, Inc. | 494.768 K | 16.34 USD | 0.09 USD | +0.55% | +0.31% | 16.21 USD | −0.25% | 21.54 M | 16.134 B USD | −27.54% |
 PFEPfizer, Inc. | 492.79 K | 30.18 USD | 0.00 USD | 0.00% | −0.30% | 30.77 USD | +1.95% | 35.656 M | 174.361 B USD | −20.10% |
 EAFGrafTech International Ltd. | 467.241 K | 1.0600 USD | 0.2168 USD | +25.71% | +1.99% | 0.8032 USD | −4.74% | 6.98 M | 206.557 M USD | −81.05% |
 AMZNAmazon.com, Inc. | 459.265 K | 180.34 USD | 0.49 USD | +0.27% | +0.97% | 182.50 USD | +1.47% | 29.506 M | 1.899 T USD | +46.42% |
 MIRAMIRA Pharmaceuticals, Inc. | 457.143 K | 2.90 USD | −0.14 USD | −4.61% | −4.61% | 2.71 USD | −10.86% | 4.843 M | 40.056 M USD | — |
 GNSGenius Group Limited | 435.135 K | 0.2289 USD | 0.0139 USD | +6.47% | 0.00% | 0.2036 USD | −5.30% | 5.576 M | 37.898 M USD | — |
 KROSKeros Therapeutics, Inc. | 400 K | 50.00 USD | −0.29 USD | −0.58% | −0.58% | 52.32 USD | +4.04% | 906.45 K | 1.888 B USD | +44.25% |
 TCSContainer Store (The) | 354.881 K | 1.04 USD | −0.01 USD | −0.95% | +4.76% | 1.20 USD | +14.29% | 4.416 M | 61.897 M USD | −83.25% |
 INTCIntel Corporation | 331.029 K | 31.34 USD | 0.24 USD | +0.77% | +0.39% | 31.35 USD | +0.80% | 38.353 M | 133.457 B USD | −1.38% |
 WULFTeraWulf Inc. | 330.128 K | 4.79 USD | 0.26 USD | +5.74% | +5.96% | 4.42 USD | −2.43% | 17.191 M | 1.476 B USD | +151.29% |
 IRENIris Energy Limited | 317.668 K | 9.95 USD | 0.52 USD | +5.51% | +5.41% | 9.54 USD | +1.17% | 11.677 M | 1.764 B USD | +476.12% |
 HYZNHyzon Motors Inc. | 316.497 K | 0.1554 USD | 0.0024 USD | +1.57% | +4.58% | 0.1604 USD | +4.84% | 6.113 M | 43.291 M USD | −91.20% |
 MEDSTRxADE HEALTH, Inc. | 307.384 K | 14.00 USD | 2.37 USD | +20.38% | +25.11% | 12.79 USD | +9.97% | 781.25 K | 17.987 M USD | +211.04% |
 MMM3M Company | 297.654 K | 112.90 USD | 9.51 USD | +9.20% | −0.14% | 127.16 USD | +22.99% | 32.748 M | 70.365 B USD | −4.35% |
 NCPLNetcapital Inc. | 294.148 K | 0.0928 USD | −0.0026 USD | −2.73% | +1.47% | 0.0936 USD | −1.89% | 2.44 M | 3.267 M USD | −47.21% |
 AAPLApple Inc. | 293.501 K | 218.62 USD | 1.13 USD | +0.52% | +0.65% | 217.96 USD | +0.22% | 41.601 M | 3.342 T USD | +13.30% |
 LUXHLuxUrban Hotels Inc. | 289.895 K | 0.1528 USD | 0.0017 USD | +1.13% | −2.05% | 0.1910 USD | +26.41% | 6.371 M | 19.756 M USD | −89.38% |
 VERBVerb Technology Company, Inc. | 285.914 K | 0.0913 USD | 0.0003 USD | +0.33% | 0.00% | 0.0901 USD | −0.99% | 3.557 M | 9.404 M USD | +102.44% |
| BBLMZBloomZ Inc. | 278.922 K | 3.46 USD | 0.20 USD | +6.13% | −5.21% | 2.97 USD | −8.90% | 1.38 M | 36.932 M USD | — |
 BTBTBit Digital, Inc. | 269.245 K | 3.72 USD | 0.19 USD | +5.38% | +6.23% | 3.64 USD | +3.12% | 9.204 M | 440.454 M USD | +52.10% |
 CCLCarnival Corporation | 259.101 K | 17.40 USD | 0.30 USD | +1.75% | +2.05% | 17.27 USD | +0.99% | 20.817 M | 21.716 B USD | +9.54% |
 CTNTCheetah Net Supply Chain Service Inc. | 249.323 K | 0.3210 USD | 0.0040 USD | +1.26% | +4.04% | 0.2989 USD | −5.71% | 2.606 M | 9.684 M USD | — |
| AAZTRAzitra Inc | 241.02 K | 1.12 USD | −0.02 USD | −1.98% | 0.00% | 1.03 USD | −9.65% | 2.3 M | 988.954 K USD | — |
 CHPTChargePoint Holdings, Inc. | 240.697 K | 2.12 USD | 0.09 USD | +4.43% | +1.97% | 2.19 USD | +7.88% | 16.89 M | 931.415 M USD | −68.42% |
 TNXPTonix Pharmaceuticals Holding Corp. | 236.927 K | 0.5511 USD | −0.0284 USD | −4.90% | −8.32% | 0.5500 USD | −5.09% | 1.881 M | 9.6 M USD | −46.46% |
 AALAmerican Airlines Group, Inc. | 234.505 K | 10.74 USD | 0.14 USD | +1.32% | +0.75% | 10.62 USD | +0.19% | 45.684 M | 6.968 B USD | −36.79% |
 LUMNLumen Technologies, Inc. | 227.472 K | 1.69 USD | 0.05 USD | +3.05% | +0.61% | 1.77 USD | +7.93% | 18.385 M | 1.797 B USD | −14.92% |
 UPSTUpstart Holdings, Inc. | 221.814 K | 26.95 USD | 1.19 USD | +4.64% | +1.63% | 26.11 USD | +1.36% | 3.934 M | 2.294 B USD | −53.37% |
 BHATBlue Hat Interactive Entertainment Technology | 214.837 K | 0.9800 USD | 0.0000 USD | 0.00% | +1.02% | 0.9600 USD | −2.04% | 256.107 K | 56.062 M USD | +467.92% |
 AMCAMC Entertainment Holdings, Inc. | 214.703 K | 5.15 USD | 0.01 USD | +0.19% | 0.00% | 5.18 USD | +0.78% | 17.753 M | 1.872 B USD | −43.51% |
 GOOGAlphabet Inc. | 211.247 K | 168.69 USD | −0.47 USD | −0.28% | +0.03% | 168.68 USD | −0.28% | 25.15 M | 2.072 T USD | +46.03% |
 BBAIBigBear.ai, Inc. | 209.498 K | 1.56 USD | 0.02 USD | +1.29% | 0.00% | 1.52 USD | −1.30% | 2.669 M | 374.036 M USD | +30.97% |
 ASTSAST SpaceMobile, Inc. | 205.981 K | 16.90 USD | 0.26 USD | +1.56% | +2.52% | 18.84 USD | +13.22% | 24.661 M | 5.073 B USD | +342.78% |
 HOTHHoth Therapeutics, Inc. | 205.6 K | 0.9158 USD | 0.1058 USD | +13.06% | +2.47% | 0.8347 USD | +3.05% | 948.396 K | 4.473 M USD | −41.36% |
 SMRNuScale Power Corporation | 201.218 K | 10.73 USD | 0.31 USD | +2.98% | +3.45% | 10.85 USD | +4.13% | 4.151 M | 2.637 B USD | +63.24% |
 DNAGinkgo Bioworks Holdings, Inc. | 199.341 K | 0.3400 USD | 0.0034 USD | +1.01% | −1.99% | 0.3702 USD | +9.98% | 43.961 M | 826.305 M USD | −86.00% |
 MSFTMicrosoft Corporation | 197.354 K | 418.18 USD | −0.22 USD | −0.05% | +0.39% | 425.27 USD | +1.64% | 23.583 M | 3.161 T USD | +26.79% |
 CHTRCharter Communications, Inc. | 194.836 K | 359.00 USD | 43.77 USD | +13.89% | +4.89% | 367.62 USD | +16.62% | 4.963 M | 59.138 B USD | −22.86% |
 IONQIonQ, Inc. | 193.625 K | 8.09 USD | 0.16 USD | +2.02% | +1.26% | 8.21 USD | +3.53% | 4.308 M | 1.736 B USD | −42.64% |
 GLYCGlycoMimetics, Inc. | 190.56 K | 0.2301 USD | −0.0051 USD | −2.17% | +0.04% | 0.2412 USD | +2.55% | 1.455 M | 15.549 M USD | −80.93% |