SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling aktif didagangkan dalam pra pasaran
Saham AS di bawah adalah yang paling aktif didagangkan dalam pra pasaran. Mereka selalunya menunjukkan pergerakan harga yang besar dan potensi keuntungan (atau risiko tambahan). Saham-saham ini disusun menggunakan volum pra pasaran, tetapi mempunyai statistik berguna lain juga.
Simbol | Volum pra pasaran | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 BENFBeneficient | 55.288 M | 0.1083 USD | 0.0392 USD | +56.73% | +42.84% | 0.0974 USD | +40.96% | 122.782 M | 26.986 M USD | −92.24% |
 PXMDPaxMedica, Inc. | 34.895 M | 1.1100 USD | 0.6982 USD | +169.52% | +109.88% | 0.8390 USD | +103.71% | 114.295 M | 6.215 M USD | — |
 TPETTrio Petroleum Corp. | 21.198 M | 0.2700 USD | 0.0389 USD | +16.83% | +9.09% | 0.5160 USD | +123.28% | 340.307 M | 19.047 M USD | — |
 NXPLNextPlat Corp | 17.972 M | 2.47 USD | 0.97 USD | +64.67% | +43.33% | 1.87 USD | +24.67% | 45.704 M | 35.015 M USD | −23.85% |
 NKLANikola Corporation | 6.633 M | 0.7530 USD | 0.0360 USD | +5.02% | +0.64% | 0.7003 USD | −2.33% | 134.371 M | 935.331 M USD | +108.38% |
 WISAWiSA Technologies, Inc. | 6.609 M | 0.0180 USD | 0.0000 USD | 0.00% | −2.78% | 0.0152 USD | −15.56% | 73.689 M | 4.019 M USD | +5.00% |
| ZZPTAZapata Computing Holdings Inc. | 5.87 M | 3.00 USD | 0.50 USD | +20.00% | +10.80% | 2.43 USD | −2.80% | 13.397 M | 84.668 M USD | −72.67% |
 AKANAkanda Corp. | 5.342 M | 0.1869 USD | 0.0359 USD | +23.77% | +5.89% | 0.1544 USD | +2.25% | 18.276 M | 1.842 M USD | — |
 HUBCHub Cyber Security Ltd. | 4.3 M | 1.42 USD | 0.25 USD | +21.37% | −0.85% | 1.30 USD | +11.11% | 31.011 M | 12.777 M USD | −88.51% |
 SPCBSuperCom, Ltd. | 3.251 M | 0.2539 USD | 0.0195 USD | +8.32% | −3.41% | 0.2760 USD | +17.75% | 18.678 M | 2.552 M USD | −71.06% |
 SLNASelina Hospitality PLC | 3.083 M | 0.0828 USD | 0.0028 USD | +3.50% | +1.25% | 0.0760 USD | −5.00% | 19.406 M | 8.304 M USD | −94.58% |
| AALLRAllarity Therapeutics, Inc. | 3.043 M | 2.88 USD | 0.58 USD | +25.38% | +17.54% | 2.10 USD | −8.58% | 18.362 M | 989.465 K USD | +1.38% |
 VERBVerb Technology Company, Inc. | 2.326 M | 0.1875 USD | −0.0090 USD | −4.58% | 0.00% | 0.1848 USD | −5.95% | 14.335 M | 14.655 M USD | −10.76% |
 SINTSiNtx Technologies, Inc. | 2.041 M | 0.0247 USD | −0.0002 USD | −0.80% | −2.41% | 0.0237 USD | −4.82% | 23.713 M | 2.908 M USD | −50.93% |
 JAGXJaguar Health, Inc. | 1.624 M | 0.1092 USD | 0.0017 USD | +1.58% | +3.35% | 0.0903 USD | −16.00% | 27.486 M | 25.124 M USD | +936.05% |
 CPNGCoupang, Inc. | 1.558 M | 20.55 USD | 1.49 USD | +7.82% | +2.05% | 21.25 USD | +11.49% | 51.06 M | 38.108 B USD | +27.73% |
 GGEGreen Giant Inc. | 1.131 M | 0.0305 USD | −0.0009 USD | −2.87% | −1.91% | 0.0304 USD | −3.18% | 5.468 M | 4.361 M USD | −97.12% |
 AMDAdvanced Micro Devices, Inc. | 1.065 M | 164.50 USD | −6.00 USD | −3.52% | −0.15% | 163.28 USD | −4.23% | 63.52 M | 263.826 B USD | +81.52% |
 OCXOncocyte Corporation | 1.058 M | 3.20 USD | 0.24 USD | +7.93% | +69.65% | 2.71 USD | −8.60% | 2.172 M | 22.387 M USD | −41.56% |
 GLGlobe Life Inc. | 1.036 M | 59.50 USD | 10.33 USD | +21.00% | +15.92% | 59.09 USD | +20.17% | 25.735 M | 5.557 B USD | −4.73% |
 IVPInspire Veterinary Partners, Inc. | 1.007 M | 0.0484 USD | −0.0011 USD | −2.22% | +1.01% | 0.0509 USD | +2.83% | 7.97 M | 4.348 M USD | — |
 FFIEFaraday Future Intelligent Electric Inc. | 981.205 K | 0.0854 USD | 0.0024 USD | +2.89% | +3.49% | 0.0800 USD | −3.61% | 24.67 M | 3.414 M USD | −99.91% |
 JPMJP Morgan Chase & Co. | 966.093 K | 188.13 USD | −7.30 USD | −3.74% | +0.83% | 182.79 USD | −6.47% | 31.532 M | 526.503 B USD | +48.86% |
 PRZOParaZero Technologies Ltd. | 935.584 K | 0.89 USD | 0.11 USD | +14.10% | −3.85% | 1.08 USD | +38.46% | 12.939 M | 11.671 M USD | — |
 INTCIntel Corporation | 934.812 K | 36.66 USD | −0.97 USD | −2.58% | +0.11% | 35.69 USD | −5.16% | 80.255 M | 150.897 B USD | +18.73% |
 TSLATesla, Inc. | 918.008 K | 172.25 USD | −2.35 USD | −1.35% | −0.34% | 171.05 USD | −2.03% | 64.723 M | 544.758 B USD | −4.24% |
 SOUNSoundHound AI, Inc. | 868.048 K | 4.64 USD | −0.13 USD | −2.75% | +0.21% | 4.38 USD | −8.18% | 18.089 M | 1.354 B USD | +124.80% |
 GNSGenius Group Limited | 846.419 K | 0.4525 USD | −0.0165 USD | −3.52% | −1.92% | 0.4483 USD | −4.41% | 4.02 M | 33.118 M USD | — |
 RLYBRallybio Corporation | 820.559 K | 2.70 USD | −0.28 USD | −9.40% | −5.70% | 2.20 USD | −26.17% | 4.487 M | 83.186 M USD | −64.19% |
 AAPLApple Inc. | 778.834 K | 174.29 USD | −0.75 USD | −0.43% | −0.05% | 176.55 USD | +0.86% | 101.67 M | 2.726 T USD | +2.28% |
 SOFISoFi Technologies, Inc. | 778.506 K | 7.56 USD | −0.08 USD | −1.05% | 0.00% | 7.33 USD | −4.06% | 36.702 M | 7.744 B USD | +35.76% |
 CNXAConnexa Sports Technologies Inc. | 771.089 K | 1.01 USD | −0.07 USD | −6.48% | −3.70% | 1.50 USD | +38.89% | 16.878 M | 33.259 M USD | +845.94% |
 XFORX4 Pharmaceuticals, Inc. | 766.476 K | 1.24 USD | 0.00 USD | +0.40% | +0.40% | 1.34 USD | +8.50% | 5.655 M | 225.037 M USD | +47.88% |
 CCitigroup, Inc. | 760.939 K | 62.11 USD | 1.40 USD | +2.31% | +0.44% | 59.68 USD | −1.70% | 28.561 M | 114.304 B USD | +26.19% |
 LCIDLucid Group, Inc. | 746.768 K | 2.50 USD | 0.00 USD | 0.00% | +2.00% | 2.49 USD | −0.40% | 18.753 M | 5.727 B USD | −59.05% |
 PLTRPalantir Technologies Inc. | 666.07 K | 22.73 USD | −0.11 USD | −0.48% | +0.66% | 22.67 USD | −0.74% | 36.764 M | 50.163 B USD | +183.27% |
 RIVNRivian Automotive, Inc. | 612.16 K | 9.50 USD | −0.07 USD | −0.74% | +0.42% | 9.13 USD | −4.60% | 57.908 M | 8.924 B USD | −23.71% |
 AALAmerican Airlines Group, Inc. | 607.006 K | 13.22 USD | −0.40 USD | −2.94% | +0.15% | 13.15 USD | −3.45% | 35.571 M | 8.61 B USD | +3.68% |
 TLRYTilray Brands, Inc. | 574.212 K | 1.89 USD | −0.01 USD | −0.53% | 0.00% | 1.82 USD | −4.21% | 36.448 M | 1.409 B USD | +3.05% |
 EGOXNext.e.GO N.V. | 552.19 K | 0.0314 USD | 0.0004 USD | +1.29% | +0.32% | 0.0342 USD | +10.32% | 9.376 M | 3.228 M USD | −97.34% |
 APLDApplied Digital Corporation | 545.75 K | 3.28 USD | 0.21 USD | +6.84% | −8.79% | 2.71 USD | −11.73% | 11.133 M | 332.624 M USD | +22.07% |
 NVDANVIDIA Corporation | 524.422 K | 896.96 USD | −9.20 USD | −1.02% | +0.16% | 881.86 USD | −2.68% | 42.679 M | 2.205 T USD | +232.50% |
 BSFCBlue Star Foods Corp. | 493.759 K | 0.0833 USD | −0.0014 USD | −1.65% | −2.60% | 0.0775 USD | −8.50% | 5.425 M | 3.153 M USD | −24.25% |
 PLUGPlug Power, Inc. | 424.912 K | 2.92 USD | −0.04 USD | −1.35% | +1.01% | 2.89 USD | −2.36% | 16.361 M | 1.977 B USD | −62.30% |
 CLSKCleanSpark, Inc. | 422.705 K | 15.61 USD | −0.26 USD | −1.64% | +0.82% | 14.85 USD | −6.43% | 28.466 M | 3.348 B USD | +973.42% |
 CADLCandel Therapeutics, Inc. | 421.048 K | 6.80 USD | −0.48 USD | −6.59% | −3.98% | 6.66 USD | −8.52% | 6.817 M | 195.454 M USD | +275.03% |
 MPLXMPLX LP | 414.5 K | 41.23 USD | 0.13 USD | +0.32% | +0.32% | 40.64 USD | −1.12% | 2.881 M | 41.076 B USD | +20.61% |
 AMZNAmazon.com, Inc. | 411.848 K | 187.64 USD | −1.41 USD | −0.75% | +0.15% | 186.13 USD | −1.54% | 38.609 M | 1.933 T USD | +92.67% |
 NEMNewmont Corporation | 397.383 K | 40.26 USD | 1.19 USD | +3.05% | +2.02% | 38.64 USD | −1.10% | 24.341 M | 44.544 B USD | +14.11% |
 KTRAKintara Therapeutics, Inc. | 367.905 K | 0.1209 USD | −0.0031 USD | −2.50% | −0.97% | 0.1251 USD | +0.89% | 4.713 M | 6.919 M USD | +48.61% |
 CEICamber Energy, Inc. | 361.447 K | 0.1979 USD | 0.0087 USD | +4.60% | −0.95% | 0.2228 USD | +17.76% | 44.282 M | 33.184 M USD | −10.81% |
| RRENTRent the Runway, Inc. | 361.22 K | 18.81 USD | −0.57 USD | −2.94% | −13.00% | 19.23 USD | −0.77% | 23.059 M | 68.181 M USD | −87.47% |
 WFCWells Fargo & Company | 361.188 K | 56.00 USD | −0.69 USD | −1.22% | +0.02% | 56.47 USD | −0.39% | 27.877 M | 199.927 B USD | +35.59% |
 AMCAMC Entertainment Holdings, Inc. | 359.607 K | 2.77 USD | −0.03 USD | −1.07% | +1.79% | 2.65 USD | −5.36% | 16.726 M | 698.553 M USD | −73.09% |
| NNANano Labs Ltd | 340.139 K | 0.8917 USD | 0.0084 USD | +0.95% | +1.12% | 0.7531 USD | −14.74% | 1.372 M | 28.047 M USD | — |
 NRXPNRX Pharmaceuticals, Inc. | 330.919 K | 6.00 USD | 0.50 USD | +9.09% | +6.91% | 5.12 USD | −6.91% | 1.123 M | 48.998 M USD | +19.29% |
 OTRKOntrak, Inc. | 326.236 K | 0.3838 USD | 0.0088 USD | +2.35% | +8.27% | 0.3900 USD | +4.00% | 5.138 M | 10.75 M USD | −23.33% |
 MGRMMonogram Orthopaedics Inc. | 317.394 K | 3.10 USD | −0.97 USD | −23.83% | −11.79% | 3.11 USD | −23.59% | 1.515 M | 98.382 M USD | — |
 CDECoeur Mining, Inc. | 298.904 K | 5.25 USD | 0.46 USD | +9.60% | +1.88% | 4.64 USD | −3.13% | 21.481 M | 1.849 B USD | +51.51% |
 RIOTRiot Platforms, Inc. | 290.486 K | 9.68 USD | −0.07 USD | −0.72% | +1.23% | 9.10 USD | −6.67% | 17.078 M | 2.307 B USD | +21.35% |
 MARAMarathon Digital Holdings, Inc. | 280.694 K | 17.42 USD | −0.18 USD | −1.02% | +0.57% | 16.11 USD | −8.47% | 39.158 M | 4.553 B USD | +195.19% |
 MOTSMotus GI Holdings, Inc. | 259.642 K | 0.2782 USD | −0.1445 USD | −34.19% | −31.39% | 0.2631 USD | −37.76% | 1.788 M | 1.371 M USD | −39.46% |
 CYNCyngn Inc. | 256.185 K | 0.1553 USD | 0.0003 USD | +0.19% | +1.94% | 0.1448 USD | −6.58% | 3.299 M | 11.915 M USD | −66.46% |
 MGRXMangoceuticals, Inc. | 250.856 K | 0.2500 USD | −0.0190 USD | −7.06% | 0.00% | 0.2423 USD | −9.93% | 459.201 K | 5.723 M USD | — |
 BACBank of America Corporation | 243.999 K | 35.86 USD | −0.49 USD | −1.35% | +0.28% | 35.79 USD | −1.54% | 47.126 M | 281.762 B USD | +26.58% |
 OPENOpendoor Technologies Inc | 242.201 K | 2.41 USD | −0.05 USD | −2.03% | −0.41% | 2.34 USD | −4.88% | 13.013 M | 1.59 B USD | +45.58% |
 MUMicron Technology, Inc. | 238.576 K | 125.22 USD | −2.29 USD | −1.80% | 0.00% | 122.52 USD | −3.91% | 24.807 M | 135.675 B USD | +99.56% |
 CCLCarnival Corporation | 232.622 K | 14.72 USD | −0.25 USD | −1.67% | +0.20% | 14.36 USD | −4.07% | 34.057 M | 18.022 B USD | +56.64% |
| AADILAdial Pharmaceuticals, Inc | 222.619 K | 2.65 USD | −0.33 USD | −11.07% | −9.73% | 2.33 USD | −21.81% | 2.751 M | 9.448 M USD | +18.83% |
 MRINMarin Software Incorporated | 222.615 K | 0.5350 USD | −0.0656 USD | −10.92% | −8.28% | 0.4911 USD | −18.23% | 3.435 M | 8.873 M USD | −20.34% |
 LFWDReWalk Robotics Ltd. | 217.554 K | 5.50 USD | 0.38 USD | +7.42% | +11.91% | 5.36 USD | +4.59% | 582.209 K | 45.502 M USD | +6.76% |
| MMNDRMobile-health Network Solutions | 217.207 K | 11.62 USD | 1.42 USD | +13.92% | +7.84% | 15.00 USD | +47.06% | 10.659 M | — | — |
 GRRRGorilla Technology Group Inc. | 213.712 K | 0.6298 USD | 0.0114 USD | +1.84% | −1.70% | 0.6000 USD | −2.98% | 2.578 M | 48.159 M USD | — |
 KULRKULR Technology Group, Inc. | 205.767 K | 0.8399 USD | 0.0329 USD | +4.08% | +1.61% | 0.8010 USD | −0.74% | 11.807 M | 106.691 M USD | +12.51% |
 PMVPPMV Pharmaceuticals, Inc. | 205.349 K | 1.65 USD | 0.07 USD | +4.43% | +5.06% | 1.79 USD | +13.29% | 1.703 M | 92.084 M USD | −59.21% |
 FFord Motor Company | 204.974 K | 12.92 USD | −0.12 USD | −0.92% | 0.00% | 12.61 USD | −3.30% | 52.356 M | 50.108 B USD | +2.75% |
 JZXNJiuzi Holdings, Inc. | 203.882 K | 0.5186 USD | 0.0271 USD | +5.51% | +0.92% | 0.4746 USD | −3.44% | 963.67 K | 55.861 M USD | +1 118.33% |
 HRYUHanryu Holdings, Inc. | 201.048 K | 0.4330 USD | 0.0280 USD | +6.91% | +8.37% | 0.5007 USD | +23.63% | 2.267 M | 26.441 M USD | — |
 WESWestern Midstream Partners, LP | 200.577 K | 35.33 USD | −0.04 USD | −0.11% | −0.82% | 34.54 USD | −2.35% | 935.868 K | 13.142 B USD | +29.15% |
 SRIStoneridge, Inc. | 200 K | 16.53 USD | 0.00 USD | 0.00% | 0.00% | 15.94 USD | −3.57% | 249.165 K | 439.205 M USD | −10.24% |
 BIOLBiolase, Inc. | 194.923 K | 0.1460 USD | −0.0034 USD | −2.28% | −1.14% | 0.1418 USD | −5.09% | 1.316 M | 4.612 M USD | −19.32% |
 HLHecla Mining Company | 194.51 K | 5.80 USD | 0.26 USD | +4.69% | +1.99% | 5.42 USD | −2.17% | 17.943 M | 3.388 B USD | −14.81% |
 QTIQT Imaging Holdings, Inc. | 186.526 K | 1.21 USD | 0.04 USD | +3.42% | +5.98% | 1.12 USD | −4.51% | 700.719 K | 23.95 M USD | −91.03% |
 RIGTransocean Ltd (Switzerland) | 186.197 K | 6.35 USD | 0.13 USD | +2.09% | +1.13% | 6.18 USD | −0.64% | 20.97 M | 5.065 B USD | +6.59% |
 GDCGD Culture Group Limited | 178.434 K | 0.7007 USD | −0.0156 USD | −2.18% | 0.00% | 0.6810 USD | −4.93% | 335.962 K | 5.371 M USD | +53.93% |
 VERUVeru Inc. | 176.094 K | 1.82 USD | 0.03 USD | +1.68% | +1.12% | 1.52 USD | −15.08% | 6.387 M | 222.499 M USD | +125.04% |
 OMQSOMNIQ Corp. | 173.084 K | 0.5780 USD | −0.0220 USD | −3.67% | −1.50% | 0.5200 USD | −13.33% | 1.544 M | 5.548 M USD | −87.82% |
 SBFMSunshine Biopharma Inc. | 172.806 K | 0.0851 USD | −0.0020 USD | −2.30% | +3.44% | 0.0801 USD | −8.04% | 16.534 M | 7.966 M USD | −31.43% |
 CISSC3is Inc. | 165.584 K | 2.04 USD | −0.84 USD | −29.17% | −9.03% | 1.87 USD | −35.24% | 5.701 M | 3.059 M USD | — |
 RVSNRail Vision Ltd. | 164.774 K | 1.43 USD | −0.06 USD | −4.03% | −1.34% | 1.30 USD | −12.75% | 2.243 M | 6.28 M USD | — |
 PFEPfizer, Inc. | 160.274 K | 26.26 USD | −0.08 USD | −0.30% | +0.04% | 25.86 USD | −1.82% | 43.034 M | 146.026 B USD | −36.07% |
 TOONKartoon Studios, Inc. | 159.141 K | 2.00 USD | 0.16 USD | +8.70% | +4.35% | 1.64 USD | −10.87% | 1.563 M | 58.003 M USD | −37.41% |
 HOLOMicroCloud Hologram Inc. | 158.965 K | 2.74 USD | −0.07 USD | −2.49% | +1.07% | 2.91 USD | +3.56% | 3.837 M | 17.289 M USD | −84.85% |
 NRIXNurix Therapeutics, Inc. | 153.228 K | 16.44 USD | −0.77 USD | −4.47% | −7.21% | 16.74 USD | −2.73% | 3.881 M | 822.784 M USD | +79.46% |
 OCGNOcugen, Inc. | 150.622 K | 1.67 USD | −0.02 USD | −1.18% | +0.59% | 1.71 USD | +1.18% | 8.058 M | 438.619 M USD | +159.50% |
 ELYMEliem Therapeutics, Inc | 150.221 K | 4.33 USD | −0.25 USD | −5.46% | −9.61% | 4.31 USD | −5.90% | 1.203 M | 119.471 M USD | −6.52% |
 APVOAptevo Therapeutics Inc. | 148.354 K | 0.9195 USD | −0.0385 USD | −4.02% | −1.87% | 0.8451 USD | −11.78% | 807.579 K | 569.116 K USD | −87.87% |
 PEGYPineapple Energy Inc. | 143.981 K | 0.0577 USD | 0.0000 USD | 0.00% | −0.87% | 0.0528 USD | −8.49% | 4.288 M | 3.383 M USD | −68.80% |
 IONQIonQ, Inc. | 140.242 K | 8.11 USD | −0.13 USD | −1.58% | +0.12% | 8.03 USD | −2.55% | 3.626 M | 1.672 B USD | +25.42% |
 LAZRLuminar Technologies, Inc. | 137.862 K | 1.47 USD | 0.03 USD | +2.08% | +2.78% | 1.30 USD | −9.72% | 15.29 M | 548.454 M USD | −65.38% |