Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham AS
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
A
AAAU
PERTH MINT PHYSICAL GOLD ETF UNIT
|
17.80 | -1.00% | -0.18 | Jual | 478.110K | — | — | — | — | Pelbagai |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
0.44 | 1.27% | 0.01 | Jual | 1.878M | 41.209M | — | -0.50 | 171.00 | Teknologi Kesihatan |
|
A
ASMB
ASSEMBLY BIOSCIENCES INC
|
6.00 | 5.26% | 0.30 | Jual | 1.257M | 198.134M | — | -1.64 | 115.00 | Teknologi Kesihatan |
|
A
ATCX
ATLAS TECHNICAL CONSULTANTS INC
|
5.19 | -0.36% | -0.02 | Jual | 93.355K | 30.304M | — | -4.23 | 6.00 | Kewangan |
|
A
ATNF
180 LIFE SCIENCES CORP
|
2.91 | 4.68% | 0.13 | Jual | 618.285K | 15.633M | — | — | — | Kewangan |
|
B
BAR
GRANITESHARES GOLD TRUST SHS BEN INT NPV
|
17.75 | -1.17% | -0.21 | Jual | 1.458M | — | — | — | — | Pelbagai |
|
B
BNKD
MICROSECTORS U.S. BIG BANKS INDEX -3X INVERSE LEVERAGED ETN
|
4.94 | 1.16% | 0.06 | Jual | 11.803K | — | — | — | — | Pelbagai |
|
B
BNKZ
MICROSECTORS U.S. BIG BANKS INDEX -2X INVERSE LEVERAGED ETN
|
15.40 | 0.92% | 0.14 | Jual | 717 | — | — | — | — | Pelbagai |
|
B
BVXV
BIONDVAX PHARMACEUTICALS SPON ADS REP 40 ORD SHS
|
3.23 | 0.00% | 0.00 | Jual | 184.046K | 37.211M | — | -3.01 | 25.00 | Teknologi Kesihatan |
|
C
CATB
CATABASIS PHARMACEUTICALS INC
|
1.59 | 6.00% | 0.09 | Jual | 1.444M | 31.934M | — | -2.14 | 27.00 | Teknologi Kesihatan |
|
C
CEF
SPROTT PHYSICAL GOLD AND SILVER TR
|
17.31 | -2.09% | -0.37 | Jual | 1.026M | 3.637B | 4.12 | 4.30 | — | Pelbagai |
|
D
DDG
PROSHARES TRUST PSHS SHT OIL&GAS
|
25.58 | 1.29% | 0.33 | Jual | 1.249K | — | — | — | — | Pelbagai |
|
D
DGL
INVESCO DB MULTI SECTOR COMM TR GOLD FD ETF
|
52.14 | -1.12% | -0.59 | Jual | 8.775K | — | — | — | — | Pelbagai |
|
D
DGP
DEUTSCHE BANK AG LONDON DB GOLD DOUBLE LONG EXCH TRADED NOTES
|
39.84 | -2.04% | -0.83 | Jual | 27.032K | — | — | — | — | Pelbagai |
|
D
DRIP
DIREXION DAILY S&P OIL & GAS EXP. & PROD. BEAR 2X SHARES
|
29.67 | 2.66% | 0.77 | Jual | 1.404M | — | — | — | — | Pelbagai |
|
D
DSE
DUFF & PHELPS SELECT MLP AND MIDSTR
|
4.98 | -0.99% | -0.05 | Jual | 14.685K | 13.064M | — | -39.91 | — | Pelbagai |
|
D
DUG
PROSHARES TRUST ULTRASHORT OIL & GAS NEW 2013
|
29.22 | 2.28% | 0.65 | Jual | 46.335K | — | — | — | — | Pelbagai |
|
D
DWSH
ADVISORSHARES TRUST DORSEY WRIGHT SHORT ETF
|
12.07 | 0.42% | 0.05 | Jual | 35.352K | — | — | — | — | Pelbagai |
|
D
DYAI
DYADIC INTERNATIONAL INC
|
5.78 | 1.58% | 0.09 | Jual | 84.905K | 158.847M | — | -0.33 | 9.00 | Teknologi Kesihatan |
|
E
EBON
EBANG INTERNATIONAL HLDGS INC
|
4.79 | -6.99% | -0.36 | Jual | 1.322M | 404.322M | — | — | 287.00 | Teknologi Elektronik |
|
E
EDZ
DIREXION SHARES ETF TRUST DAILY MSCI EMRG MKTS BR 3X SHS
|
12.11 | -2.89% | -0.36 | Jual | 53.752K | — | — | — | — | Pelbagai |
|
E
EEV
PROSHARES TRUST ULTRASHORT MSCI EMERGING MKTS
|
19.82 | -1.78% | -0.36 | Jual | 11.609K | — | — | — | — | Pelbagai |
|
E
EFU
PROSHARES TRUST ULTRASHORT MSCI EAFE NEW
|
13.79 | -1.18% | -0.17 | Jualan Kuat | 1.374K | — | — | — | — | Pelbagai |
|
E
EFZ
PROSHARES TRUST PSHS SH MSCI EAF
|
21.01 | -0.64% | -0.14 | Jual | 4.840K | — | — | — | — | Pelbagai |
|
E
EPV
PROSHARES TRUST ULTRASHORT FTSE EUROPE
|
17.52 | -0.73% | -0.13 | Jual | 3.136K | — | — | — | — | Pelbagai |
|
E
ERY
DIREXION DAILY ENERGY BEAR 2X SHARES
|
35.03 | 2.28% | 0.78 | Jual | 421.361K | — | — | — | — | Pelbagai |
|
E
EUM
PROSHARES TRUST PSHS SH MSCI EMR
|
13.50 | -0.84% | -0.12 | Jual | 71.382K | — | — | — | — | Pelbagai |
|
E
EWV
PROSHARES TRUST PSHS ULTSHRT JAP
|
15.49 | -2.89% | -0.46 | Jual | 2.510K | — | — | — | — | Pelbagai |
|
F
FLSP
FRANKLIN LIBERTY SYSTEMATIC STYLE PREMIA ETF
|
21.15 | -0.06% | -0.01 | Jual | 30 | — | — | — | — | Pelbagai |
|
G
GBUG
BARCLAYS BANK PLC PACER IPATH GOLD ETNS MED TERM NT 06/10/2049
|
29.35 | -1.14% | -0.34 | Jual | 1.003K | — | — | — | — | Pelbagai |
|
G
GLD
SPDR GOLD TRUST GOLD SHARES NPV
|
167.79 | -1.01% | -1.72 | Jual | 10.569M | — | — | — | — | Pelbagai |
|
G
GLDM
WORLD GOLD TRUST SPDR GOLD MINISHARES TRUST
|
17.81 | -1.00% | -0.18 | Jual | 4.498M | — | — | — | — | Pelbagai |
GOLD
BARRICK GOLD CORPORATION
|
22.69 | -0.61% | -0.14 | Jual | 16.850M | 40.346B | 13.43 | 1.70 | — | Mineral Bukan Tenaga |
|
H
HDGE
ADVISORSHARES TRUST RANGER EQUITY BEAR ETF
|
3.28 | -0.30% | -0.01 | Jual | 168.117K | — | — | — | — | Pelbagai |
|
H
HEPA
HEPION PHARMACEUTICALS INC
|
1.69 | 6.96% | 0.11 | Jual | 2.254M | 15.253M | — | -2.75 | 12.00 | Teknologi Kesihatan |
|
H
HIBS
DIREXION DAILY S&P 500 HIGH BETA BEAR 3X SHARES
|
1.94 | 1.57% | 0.03 | Jual | 777.273K | — | — | — | — | Pelbagai |
|
I
IAU
ISHARES GOLD TRUST ISHARES
|
17.04 | -1.10% | -0.19 | Jual | 18.021M | 30.383B | 4.80 | 3.59 | — | Pelbagai |
|
I
IAUF
ISHARES US ETF TRUST GOLD STRATEGY ETF
|
59.55 | -1.21% | -0.73 | Jual | 6.857K | — | — | — | — | Pelbagai |
|
I
INVO
INVO BIOSCIENCE INC
|
3.23 | 1.74% | 0.06 | Jual | 13.400K | 15.977M | — | -1.29 | 5.00 | Pelbagai |
|
K
KRBP
KIROMIC BIOPHARMA INC
|
8.11 | -2.99% | -0.25 | Jual | 4.890K | 40.306M | — | — | — | Teknologi Kesihatan |
|
L
LABD
DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS NEW(R/S)
|
32.57 | -10.60% | -3.86 | Jual | 2.081M | — | — | — | — | Pelbagai |
|
M
MGEN
MIRAGEN THERAPEUTICS INC
|
16.93 | 4.44% | 0.72 | Jual | 41.594K | 66.212M | — | -10.64 | 46.00 | Teknologi Kesihatan |
|
M
MYY
PROSHARES TRUST SHORT S&P MID CAP 400 ETF (POST SPLIT)
|
30.95 | -0.21% | -0.06 | Jual | 912 | — | — | — | — | Pelbagai |
|
M
MZZ
PROSHARES TRUST PSHS ULSHT MD400
|
7.27 | -0.42% | -0.03 | Jual | 7.238K | — | — | — | — | Pelbagai |
NAK
NORTHERN DYNASTY MINERALS LTD
|
0.38 | -5.77% | -0.02 | Jual | 58.027M | 192.063M | — | -0.11 | — | Mineral Bukan Tenaga |
|
N
NRGD
MICROSECTORS U.S. BIG OIL INDEX -3X INVERSE LEVERAGED ETN
|
7.08 | 3.96% | 0.27 | Jual | 498.104K | — | — | — | — | Pelbagai |
|
N
NRGZ
MICROSECTORS U.S. BIG OIL INDEX -2X INVERSE LEVERAGED ETN
|
22.90 | 3.20% | 0.71 | Jual | 1.325K | — | — | — | — | Pelbagai |
|
N
NVCN
NEOVASC INC
|
0.83 | 1.22% | 0.01 | Jual | 224.107K | 18.842M | — | -3.17 | 110.00 | Teknologi Kesihatan |
|
N
NYC
NEW YORK CITY REIT INC
|
10.40 | -4.79% | -0.52 | Jual | 6.634K | 33.660M | — | -4.04 | — | Kewangan |
|
O
OUNZ
VANECK MERK GOLD TRUST GOLD TRUST
|
17.43 | -1.02% | -0.18 | Jual | 141.018K | 404.698M | 3.37 | 5.23 | — | Pelbagai |
|
P
PHYS
SPROTT PHYSICAL GOLD TRUST
|
13.97 | -1.06% | -0.15 | Jual | 1.673M | 4.383B | 4.63 | 3.05 | — | Pelbagai |
|
P
PLMR
PALOMAR HOLDINGS INC
|
67.37 | 1.52% | 1.01 | Jual | 149.627K | 1.719B | 83.90 | 0.83 | 77.00 | Kewangan |
|
P
PROG
PROGENITY INC
|
3.90 | -0.26% | -0.01 | Jual | 170.023K | 183.208M | — | -9.37 | — | Khidmat Kesihatan |
|
R
REED
REEDS INC
|
0.59 | -0.65% | -0.00 | Jual | 927.835K | 37.434M | — | -0.21 | 28.00 | Pengguna Tidak Tahan Lama |
|
R
ROOT
ROOT INC
|
17.03 | 1.37% | 0.23 | Jual | 628.542K | 4.255B | — | — | — | Kewangan |
|
R
RWM
PROSHARES TRUST SHORT RUSSELL2000 (POST REV SPLIT)
|
27.22 | -0.51% | -0.14 | Jual | 347.247K | — | — | — | — | Pelbagai |
|
S
SBB
PROSHARES TRUST PSHS SHT SCAP600
|
23.35 | 0.21% | 0.05 | Jual | 1.044K | — | — | — | — | Pelbagai |
|
S
SDD
PROSHARES TRUST ULTRASHORT SMALLCAP600
|
5.68 | 0.31% | 0.02 | Jual | 6.810K | — | — | — | — | Pelbagai |
|
S
SGOL
ABERDEEN STANDARD GOLD ETF TRUST PHYSICAL GOLD SHARES ETF
|
17.18 | -1.04% | -0.18 | Jual | 969.012K | — | — | — | — | Pelbagai |
|
S
SMDD
PROSHARES TRUST PROSHARES ULTRAPRO SHORT MIDCAP400(P/S
|
7.27 | -0.54% | -0.04 | Jual | 22.731K | — | — | — | — | Pelbagai |
|
S
SRTY
PROSHARES TRUST ULTRAPRO SHT RUS2000 NEW 2017(POST SPLT)
|
4.31 | -1.60% | -0.07 | Jual | 2.093M | — | — | — | — | Pelbagai |
|
S
SZK
PROSHARES TRUST ULTRASHORT CONSUMER GOODS NEW 2020(R/S)
|
10.22 | -0.59% | -0.06 | Jual | 1.388K | — | — | — | — | Pelbagai |
|
T
TOMZ
TOMI ENVIRONMENTAL SOLUTIONS INC
|
4.25 | 0.24% | 0.01 | Jual | 146.510K | 71.234M | 11.73 | 0.41 | 21.00 | Kilang Pengeluar |
|
T
TWM
PROSHARES TRUST PSHS ULSHRUS2000 (POST REV SPLIT)
|
5.76 | -1.03% | -0.06 | Jual | 632.394K | — | — | — | — | Pelbagai |
|
T
TZA
DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
|
8.52 | -1.27% | -0.11 | Jual | 6.772M | — | — | — | — | Pelbagai |
|
U
UGL
PROSHARES TRUST II PROSHARES ULTRA GOLD
|
60.52 | -2.28% | -1.41 | Jual | 327.937K | — | — | — | — | Pelbagai |
Muatkan Lagi