Pasaran Saham AS
Saham terkurang nilai
Berlainan kepada terlebih beli, terlebih jual bermakna harga saham berkurang dengan ketara. Satu saham boleh menjadi terkurang nilai kerana penjualan yang drastik. Senario lain ialah banyak pembeli mengeluarkan pesaran renti sebelum beli balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur harus mengenalpasti sebab-sebab harga menurun untuk membuat keputusan yang dimaklumkan.
| ACOR ACORDA THERAPEUTICS, INC. - COMMON STOCK | 18.20 | 0.28% | 0.05 | Jual | 70.171K | 861.831M | — | -3.15 | 484.00 | Penjagaan Kesihatan |
| ADXS ADVAXIS, INC. - COMMON STOCK | 0.84 | 1.83% | 0.02 | Jual | 19.672K | 57.065M | — | -1.59 | 108.00 | Penjagaan Kesihatan |
| AMAG AMAG PHARMACEUTICALS, INC. - COMMON STOCK | 20.90 | 0.00% | 0.00 | Jual | 55.535K | 720.482M | — | -7.16 | 762.00 | Penjagaan Kesihatan |
| AMSWA AMERICAN SOFTWARE, INC. - CLASS A COMMON STOCK | 11.58 | -0.25% | -0.03 | Jual | 41.802K | 358.822M | 37.79 | 0.31 | 471.00 | Teknologi |
| ANCB ANCHOR BANCORP - COMMON STOCK | 27.50 | -1.26% | -0.35 | Jual | 800 | 69.180M | 14.69 | 1.90 | 89.00 | Kewangan |
| AOSL ALPHA AND OMEGA SEMICONDUCTOR LIMITED - COMMON SHARES | 12.20 | 0.00% | 0.00 | Jual Kuat | 31.027K | 291.127M | 25.85 | 0.49 | 3340.00 | Teknologi |
| APOG APOGEE ENTERPRISES, INC. - COMMON STOCK | 42.46 | 0.59% | 0.25 | Jual | 52.532K | 1.193B | 15.51 | 2.76 | 6700.00 | Consumer Cyclicals |
| ARLO ARLO TECHNOLOGIES, INC. COMMON STOCK | 15.19 | 0.93% | 0.14 | Jual | 30.876K | 1.117B | — | -0.20 | 319.00 | Teknologi |
| ASGN ASGN INCORPORATED COMMON STOCK | 79.90 | 0.54% | 0.43 | Jual | 154.937K | 4.160B | 31.49 | 2.56 | 3800.00 | Perindustrian |
| ASM AVINO SILVER & GOLD MINES LTD. COMMON SHARES (CANADA) | 0.59 | -24.95% | -0.20 | Jual | 1.263M | 43.975M | 17.71 | 0.05 | 34.00 | Bahan Asas |
| ATAI ATA INC. - AMERICAN DEPOSITARY SHARES, EACH REPRESENTING TWO COMMON SHARES | 1.16 | 3.57% | 0.04 | Jual | 4.544K | 26.742M | 1008.81 | 0.00 | 551.00 | Perindustrian |
| ATEN A10 NETWORKS, INC. COMMON STOCK | 6.14 | 0.00% | 0.00 | Jual | 80.533K | 446.423M | — | -0.31 | 835.00 | Teknologi |
| ATHN ATHENAHEALTH, INC. - COMMON STOCK | 136.52 | -1.57% | -2.18 | Jual | 4.601K | 5.618B | 51.90 | 2.72 | 5156.00 | Penjagaan Kesihatan |
| ATOS ATOSSA GENETICS INC. - COMMON STOCK | 1.60 | 2.56% | 0.04 | Jual | 4.020K | 7.909M | — | -6.76 | 1.00 | Penjagaan Kesihatan |
| BBDC BARINGS BDC, INC. COMMON STOCK | 10.13 | 0.00% | 0.00 | Jual | 1.919K | 482.756M | — | -0.09 | 27.00 | Kewangan |
| BBK BLACKROCK MUNICIPAL BOND TRUST | 13.86 | -0.36% | -0.05 | Jual | 1.028K | — | — | — | — | — |
| BBN BLACKROCK TAXABLE MUNICIPAL BOND TRUST COMMON SHARES OF BENEFICIAL INTEREST | 21.26 | 0.00% | 0.00 | Jual | 4.790K | — | — | — | — | — |
| BBSI BARRETT BUSINESS SERVICES, INC. - COMMON STOCK | 63.79 | 0.09% | 0.06 | Jual | 13.898K | 469.048M | 17.19 | 3.90 | 124212.00 | Perindustrian |
| BCC BOISE CASCADE, L.L.C. COMMON STOCK | 38.73 | -1.59% | -0.62 | Jual | 97.546K | 1.530B | 12.74 | 3.13 | 6570.00 | Bahan Asas |
| BFK BLACKROCK MUNICIPAL INCOME TRUST | 12.51 | -0.32% | -0.04 | Jual | 21.160K | — | — | — | — | — |
| BKN BLACKROCK INVESTMENT QUALITY MUNICIPAL TRUST INC. (THE) | 13.39 | -0.15% | -0.02 | Jual | 704 | — | — | — | — | — |
| BKT BLACKROCK INCOME TRUST INC. (THE) | 5.69 | -0.18% | -0.01 | Jual | 6.317K | — | — | — | — | — |
| BLE BLACKROCK MUNICIPAL INCOME TRUST II | 13.21 | 0.00% | 0.00 | Jual | 2.416K | — | — | — | — | — |
| BNY BLACKROCK NEW YORK MUNICIPAL INCOME TRUST | 12.22 | -0.12% | -0.01 | Jual | 2.669K | — | — | — | — | — |
| BPTH BIO-PATH HOLDINGS, INC. - COMMON STOCK | 0.63 | -34.38% | -0.33 | Jual Kuat | 9.983K | 10.887M | — | -0.76 | 9.00 | Penjagaan Kesihatan |
| BREW CRAFT BREW ALLIANCE, INC. - COMMON STOCK | 16.85 | -0.59% | -0.10 | Jual | 20.364K | 328.196M | 45.30 | 0.38 | 492.00 | Pengguna Bukan Cyclicals |
| BSD BLACKROCK STRATEGIC MUNICIPAL TRUST INC. (THE) COMMON STOCK | 12.20 | -0.25% | -0.03 | Jual | 953 | — | — | — | — | — |
| BTT BLACKROCK MUNICIPAL 2030 TARGET TERM TRUST | 20.71 | -0.06% | -0.01 | Jual | 8.888K | — | — | — | — | — |
| BYM BLACKROCK MUNICIPAL INCOME QUALITY TRUST COMMON SHARES OF BENEFICIAL INTEREST | 12.76 | -0.16% | -0.02 | Jual | 750 | — | — | — | — | — |
| BZH BEAZER HOMES USA, INC. COMMON STOCK | 11.39 | -5.56% | -0.67 | Jual | 151.273K | 406.110M | 10.06 | 1.27 | 1100.00 | Consumer Cyclicals |
| CASI CASI PHARMACEUTICALS, INC. - COMMON STOCK | 5.68 | -0.21% | -0.01 | Jual | 78.483K | 492.704M | — | -0.22 | 20.00 | Penjagaan Kesihatan |
| CCRN CROSS COUNTRY HEALTHCARE, INC. - COMMON STOCK | 8.88 | 0.23% | 0.02 | Jual | 53.556K | 321.571M | 6.97 | 1.28 | 1800.00 | Perindustrian |
| CEMI CHEMBIO DIAGNOSTICS, INC. - COMMON STOCK | 9.15 | -0.54% | -0.05 | Jual | 172 | 130.397M | — | -0.38 | 165.00 | Penjagaan Kesihatan |
| CEV EATON VANCE CALIFORNIA MUNICIPAL INCOME TRUST SHARES OF BENEFICIAL INTEREST | 11.15 | -0.09% | -0.01 | Jual | 1.985K | — | — | — | — | — |
| CFFI C&F FINANCIAL CORPORATION - COMMON STOCK | 57.05 | -0.52% | -0.30 | Jual | 4.831K | 200.913M | 16.49 | 3.48 | 650.00 | Kewangan |
| CHRS COHERUS BIOSCIENCES, INC. - COMMON STOCK | 16.00 | -2.14% | -0.35 | Jual | 87.130K | 1.109B | — | -3.35 | 139.00 | Penjagaan Kesihatan |
| CLS CELESTICA, INC. COMMON STOCK | 10.97 | -0.36% | -0.04 | Jual | 13.820K | 1.534B | 19.85 | 0.56 | 27500.00 | Teknologi |
| CMCT CIM COMMERCIAL TRUST CORPORATION - COMMON STOCK | 12.90 | -0.77% | -0.10 | Jual | 1.046K | 569.336M | 8.51 | 1.53 | 2.00 | Kewangan |
| CMF ISHARES CALIFORNIA MUNI BOND ETF | 57.90 | 0.00% | 0.00 | Jual | 2.735K | — | — | — | — | Kewangan |
| CMO CAPSTEAD MORTGAGE CORPORATION COMMON STOCK | 8.07 | 0.00% | 0.00 | Jual | 145.893K | 746.499M | 14.57 | 0.55 | 13.00 | Kewangan |
| CMT CORE MOLDING TECHNOLOGIES INC COMMON STOCK | 7.75 | 0.00% | 0.00 | Jual | 1.554K | 61.926M | 24.95 | 0.31 | 1304.00 | Bahan Asas |
| COHU COHU, INC. - COMMON STOCK | 21.37 | -0.05% | -0.01 | Jual | 54.395K | 617.653M | 13.16 | 1.68 | 1800.00 | Teknologi |
| CPRT COPART, INC. - COMMON STOCK | 55.04 | -1.94% | -1.09 | Jual | 379.206K | 13.036B | 31.68 | 1.84 | 5323.00 | Consumer Cyclicals |
| CTMX CYTOMX THERAPEUTICS, INC. - COMMON STOCK | 18.69 | -0.80% | -0.15 | Jual | 64.355K | 847.116M | — | -1.68 | 92.00 | Penjagaan Kesihatan |
| CVIA COVIA HOLDINGS CORPORATION COMMON STOCK | 9.52 | 0.63% | 0.06 | Jual | 89.297K | 1.241B | 5.84 | 1.62 | 2400.00 | Bahan Asas |
| DEZU ISHARES ADAPTIVE CURRENCY HEDGED MSCI EUROZONE ETF | 27.34 | 0.00% | 0.00 | Jual Kuat | 0 | — | — | — | — | Kewangan |
| DHIL DIAMOND HILL INVESTMENT GROUP, INC. - CLASS A COMMON STOCK | 166.90 | 0.21% | 0.35 | Jual Kuat | 5.609K | 587.942M | 10.46 | 15.94 | 118.00 | Kewangan |
| DMB DREYFUS MUNICIPAL BOND INFRASTRUCTURE FUND, INC. COMMON STOCK | 12.22 | -0.33% | -0.04 | Jual | 4.305K | — | — | — | — | — |
| DMF DREYFUS MUNICIPAL INCOME, INC. COMMON STOCK | 7.87 | -0.13% | -0.01 | Jual | 3.474K | — | — | — | — | — |
| DOG PROSHARES SHORT DOW30 | 54.36 | -0.29% | -0.16 | Jual | 14.284K | — | — | — | — | Kewangan |
| DSM DREYFUS STRATEGIC MUNICIPAL BOND FUND, INC. COMMON STOCK | 7.34 | -0.00% | -0.00 | Jual | 12.442K | — | — | — | — | — |
| DTF DTF TAX-FREE INCOME, INC. COMMON STOCK | 12.68 | -0.20% | -0.03 | Jual | 873 | — | — | — | — | — |
| DXD PROSHARES ULTRASHORT DOW30 | 28.21 | -0.49% | -0.14 | Jual | 22.194K | — | — | — | — | Kewangan |
| ECOM CHANNELADVISOR CORPORATION COMMON STOCK | 11.10 | -0.45% | -0.05 | Jual | 38.012K | 304.201M | — | -0.39 | 737.00 | Teknologi |
| EGAN EGAIN CORPORATION - COMMON STOCK | 7.61 | -1.85% | -0.14 | Jual | 31.057K | 214.722M | — | -0.07 | 464.00 | Teknologi |
| EGPT VANECK VECTORS EGYPT INDEX ETF | 30.32 | 0.81% | 0.24 | Jual | 104 | — | — | — | — | Kewangan |
| EIA EATON VANCE CALIFORNIA MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.21 | -0.20% | -0.02 | Jual | 736 | — | — | — | — | — |
| EIM EATON VANCE MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.48 | -0.17% | -0.02 | Jual | 2.972K | — | — | — | — | — |
| EIP EATON VANCE PENNSYLVANIA MUNICIPAL BOND FUND COMMON SHARES OF BEFEFICIAL INTEREST, $.01 PAR VALUE | 11.70 | -0.68% | -0.08 | Jual | 7.191K | — | — | — | — | — |
| EIV EATON VANCE MUNICIPAL BOND FUND II COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.46 | -0.43% | -0.05 | Jual | 240 | — | — | — | — | — |
| ELGX ENDOLOGIX, INC. - COMMON STOCK | 1.83 | 3.39% | 0.06 | Jual | 164.327K | 149.932M | — | -0.86 | 675.00 | Penjagaan Kesihatan |
| EMJ EATON VANCE NEW JERSEY MUNICIPAL BOND FUND COMMON SHRES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 11.86 | -0.34% | -0.04 | Jual | 269 | — | — | — | — | — |
| ENX EATON VANCE NEW YORK MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 10.97 | -0.26% | -0.03 | Jual | 3.872K | — | — | — | — | — |
| EPC EDGEWELL PERSONAL CARE COMPANY COMMON STOCK | 48.25 | -0.08% | -0.04 | Jual | 104.837K | 2.610B | — | -0.74 | 6000.00 | Pengguna Bukan Cyclicals |
| EPRT ESSENTIAL PROPERTIES REALTY TRUST, INC. COMMON STOCK | 14.34 | -1.10% | -0.16 | Jual | 4.876K | 634.362M | 105.79 | 0.17 | 19.00 | Kewangan |
| EVLV EVINE LIVE INC. - COMMON STOCK | 1.15 | 0.00% | 0.00 | Jual Kuat | 8.695K | 76.292M | 83.94 | 0.01 | 1056.00 | Consumer Cyclicals |
| EVM EATON VANCE CALIFORNIA MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 9.95 | 0.00% | 0.00 | Jual Kuat | 2.534K | — | — | — | — | — |
| EVN EATON VANCE MUNICIPAL INCOME TRUST COMMON STOCK | 11.60 | 0.13% | 0.02 | Jual | 3.181K | — | — | — | — | — |
| FAF FIRST AMERICAN CORPORATION (NEW) COMMON STOCK | 52.47 | -0.46% | -0.24 | Jual | 4.278K | 5.886B | 16.56 | 3.20 | 18705.00 | Kewangan |
| FDP FRESH DEL MONTE PRODUCE, INC. COMMON STOCK | 35.49 | -0.06% | -0.02 | Jual | 46.534K | 1.732B | 42.89 | 0.83 | 42000.00 | Pengguna Bukan Cyclicals |
| FLC FLAHERTY & CRUMRINE TOTAL RETURN FUND INC COMMON STOCK | 18.91 | -0.26% | -0.05 | Jual | 5.900K | — | — | — | — | — |
| FLGT FULGENT GENETICS, INC. - COMMON STOCK | 3.28 | -1.65% | -0.06 | Jual | 2.898K | 60.095M | — | -0.32 | 98.00 | Penjagaan Kesihatan |
| FLKS FLEX PHARMA, INC. - COMMON STOCK | 0.40 | -5.10% | -0.02 | Jual | 12.385K | 7.616M | — | -1.95 | 20.00 | Penjagaan Kesihatan |
| FLXN FLEXION THERAPEUTICS, INC. - COMMON STOCK | 18.80 | -0.37% | -0.07 | Jual | 61.568K | 713.580M | — | -4.72 | 251.00 | Penjagaan Kesihatan |
| FLXS FLEXSTEEL INDUSTRIES, INC. - COMMON STOCK | 31.45 | 0.00% | 0.00 | Jual | 11.697K | 247.579M | 15.72 | 2.02 | 1530.00 | Consumer Cyclicals |
| FMN FEDERATED PREMIER MUNICIPAL INCOME FUND FEDERATED PREMIER MUNICIPAL INCOME FUND | 12.86 | 0.08% | 0.01 | Jual | 518 | — | — | — | — | — |
| FNWB FIRST NORTHWEST BANCORP - COMMON STOCK | 15.28 | -0.20% | -0.03 | Jual | 14.247K | 175.842M | 27.97 | 0.55 | 204.00 | Kewangan |
| FPAY FLEXSHOPPER, INC. - COMMON STOCK | 1.97 | 4.79% | 0.09 | Jual | 800 | 10.283M | — | -2.33 | 19.00 | Kewangan |
| FRAN FRANCESCA'S HOLDINGS CORPORATION - COMMON STOCK | 3.95 | -0.50% | -0.02 | Jual Kuat | 80.080K | 143.806M | 37.70 | 0.11 | 1328.00 | Consumer Cyclicals |
| FRGI FIESTA RESTAURANT GROUP, INC. - COMMON STOCK | 26.05 | 0.77% | 0.20 | Jual | 49.719K | 704.827M | 190.96 | 0.14 | 10290.00 | Consumer Cyclicals |
| FSBW FS BANCORP, INC. - COMMON STOCK | 54.18 | -0.17% | -0.09 | Jual | 4.614K | 201.269M | 12.84 | 4.46 | 326.00 | Kewangan |
| FSNN FUSION CONNECT, INC. - COMMON STOCK | 3.04 | -0.65% | -0.02 | Jual | 30.848K | 240.100M | — | -1.25 | 228.00 | Perkhidmatan Telekomunikasi |
| FTF FRANKLIN LIMITED DURATION INCOME TRUST COMMON SHARES OF BENEFICIAL INTEREST | 10.43 | -0.86% | -0.09 | Jual Kuat | 33.325K | — | — | — | — | — |
| FUNC FIRST UNITED CORPORATION - COMMON STOCK | 18.40 | -0.54% | -0.10 | Jual | 9.879K | 131.025M | 20.34 | 0.91 | 303.00 | Kewangan |
| FVE FIVE STAR SENIOR LIVING INC. - COMMON SHARES | 0.78 | 0.00% | 0.00 | Jual Kuat | 3.005K | 39.455M | — | -0.76 | 15300.00 | Penjagaan Kesihatan |
| GAIN GLADSTONE INVESTMENT CORPORATION - BUSINESS DEVELOPMENT COMPANY | 11.25 | -0.18% | -0.02 | Jual | 7.320K | 369.909M | 4.33 | 2.60 | 65.00 | Kewangan |
| GBLI GLOBAL INDEMNITY LIMITED - CLASS A COMMON SHARES | 35.10 | -0.09% | -0.03 | Jual | 12.419K | 499.402M | 511.28 | 0.08 | 420.00 | Kewangan |
| GFED GUARANTY FEDERAL BANCSHARES, INC. - COMMON STOCK | 23.30 | 0.00% | 0.00 | Jual | 613 | 103.621M | 24.98 | 0.95 | 155.00 | Kewangan |
| GOV GOVERNMENT PROPERTIES INCOME TRUST - COMMON SHARES OF BENEFICIAL INTEREST | 11.54 | 0.08% | 0.01 | Jual | 234.906K | 1.143B | 40.21 | 0.29 | 0.00 | Kewangan |
| GOVT ISHARES U.S. TREASURY BOND ETF | 24.30 | -0.08% | -0.02 | Jual | 16.886K | — | — | — | — | Kewangan |
| GSL GLOBAL SHIP LEASE INC NEW CLASS A COMMON SHARES | 1.00 | -1.89% | -0.02 | Jual Kuat | 13.524K | 56.116M | — | -1.45 | 9.00 | Perindustrian |
| GTXI GTX, INC. - COMMON STOCK | 2.01 | -91.37% | -21.28 | Jual Kuat | 6.540M | 560.028M | — | -2.00 | 27.00 | Penjagaan Kesihatan |
| HMNY HELIOS AND MATHESON ANALYTICS INC - COMMON STOCK | 0.02 | 2.70% | 0.00 | Jual | 4.958M | 9.426M | — | -3210.11 | 44.00 | Teknologi |
| HOFT HOOKER FURNITURE CORPORATION - COMMON STOCK | 35.25 | -0.14% | -0.05 | Jual | 56.789K | 416.016M | 12.44 | 2.84 | 1216.00 | Consumer Cyclicals |
| HRTX HERON THERAPEUTICS, INC. - COMMON STOCK | 32.55 | -1.66% | -0.55 | Jual | 119.662K | 2.573B | — | -3.20 | 145.00 | Penjagaan Kesihatan |
| HSGX HISTOGENICS CORPORATION - COMMON STOCK | 0.64 | 6.40% | 0.04 | Jual | 118.771K | 17.189M | — | -1.05 | 49.00 | Penjagaan Kesihatan |
| HSII HEIDRICK & STRUGGLES INTERNATIONAL, INC. - COMMON STOCK | 35.20 | 0.57% | 0.20 | Jual | 39.009K | 663.553M | 48.28 | 0.76 | 1645.00 | Perindustrian |
| HTY JOHN HANCOCK TAX-ADVANTAGED GLOBAL SHAREHOLDER YIELD FUND COMMON SHARES OF BENEFICIAL INTEREST | 7.46 | -0.13% | -0.01 | Jual | 1.125K | — | — | — | — | — |
| HYD VANECK VECTORS HIGH YIELD MUNICIPAL INDEX ETF | 31.15 | -0.06% | -0.02 | Jual Kuat | 17.048K | — | — | — | — | Kewangan |
| ICLK ICLICK INTERACTIVE ASIA GROUP LIMITED - AMERICAN DEPOSITARY SHARES | 4.35 | 0.23% | 0.01 | Jual | 1.609K | — | — | — | — | — |
| ICUI ICU MEDICAL, INC. - COMMON STOCK | 265.01 | -0.28% | -0.74 | Jual | 27.820K | 5.439B | 64.58 | 4.39 | 6802.00 | Penjagaan Kesihatan |
| IEF Ishares 7-10 Tahun Bon Perbendaharaan ETF | 100.91 | -0.05% | -0.05 | Jual | 101.023K | — | — | — | — | Kewangan |
| IFIX XTRACKERS BARCLAYS INTERNATIONAL CORPORATE BOND HEDGED ETF | 49.99 | 0.00% | 0.00 | Jual | 213 | — | — | — | — | Kewangan |
| IFN INDIA FUND, INC. (THE) COMMON STOCK | 22.88 | -4.19% | -1.00 | Jual Kuat | 18.194K | — | — | — | — | — |
| IIF MORGAN STANLEY INDIA INVESTMENT FUND, INC. COMMON STOCK | 24.65 | -1.91% | -0.48 | Jual Kuat | 1.998K | — | — | — | — | — |
| IIM INVESCO VALUE MUNICIPAL INCOME TRUST COMMON STOCK | 13.90 | 0.14% | 0.02 | Jual | 17.259K | — | — | — | — | — |
| IMH IMPAC MORTGAGE HOLDINGS, INC. COMMON STOCK | 6.60 | -0.60% | -0.04 | Jual | 17.144K | 139.756M | — | -6.49 | 588.00 | Kewangan |
| INDS PACER BENCHMARK INDUSTRIAL REAL ESTATE SCTR ETF | 25.52 | 0.56% | 0.14 | Jual | 132 | — | — | — | — | Kewangan |
| IQI INVESCO QUALITY MUNICIPAL INCOME TRUST COMMON STOCK | 11.69 | 0.00% | 0.00 | Jual | 6.952K | — | — | — | — | — |
| ITE SPDR BLOOMBERG BARCLAYS INTERMEDIATE TERM TREASURY ETF | 58.06 | -0.01% | -0.00 | Jual | 598 | — | — | — | — | Kewangan |
| ITIC INVESTORS TITLE COMPANY - COMMON STOCK | 167.07 | -0.14% | -0.23 | Jual | 2.050K | 315.633M | 14.84 | 11.33 | 360.00 | Kewangan |
| ITRM ITERUM THERAPEUTICS PLC - ORDINARY SHARE | 6.85 | -0.29% | -0.02 | Jual | 2.924K | 97.275M | — | -3.44 | 38.00 | Penjagaan Kesihatan |
| JAGX JAGUAR HEALTH, INC. - COMMON STOCK | 0.57 | -1.38% | -0.01 | Jual | 2.626K | 5.507M | — | -3.41 | 17.00 | Penjagaan Kesihatan |
| JP JUPAI HOLDINGS LIMITED AMERICAN DEPOSITARY SHARES, EACH REPRESENTING SIX ORDINARY SHARES | 8.95 | -1.32% | -0.12 | Jual | 5.050K | 292.888M | 5.29 | 1.81 | 2520.00 | Kewangan |
| JRSH JERASH HOLDINGS (US), INC. - COMMON STOCK | 5.10 | -0.58% | -0.03 | Jual | 154.005K | 57.758M | 7.88 | 0.65 | — | Consumer Cyclicals |
| KFY KORN/FERRY INTERNATIONAL COMMON STOCK | 49.76 | 0.32% | 0.16 | Jual | 236.865K | 2.824B | 36.14 | 1.40 | 7643.00 | Perindustrian |
| KGJI KINGOLD JEWELRY INC. - COMMON STOCK | 1.01 | -0.46% | -0.00 | Jual Kuat | 958 | 66.775M | 1.01 | 1.00 | 626.00 | Consumer Cyclicals |
| KLXI KLX INC. - COMMON STOCK | 62.69 | 0.02% | 0.01 | Jual | 101.851K | 3.181B | 25.60 | 2.48 | 3000.00 | Perindustrian |
| KTF DWS MUNICIPAL INCOME TRUST | 10.47 | -0.10% | -0.01 | Jual | 8.582K | — | — | — | — | — |
| LDP COHEN & STEERS LIMITED DURATION PREFERRED AND INCOME FUND, INC. | 24.01 | 0.17% | 0.04 | Jual | 3.940K | — | — | — | — | — |
| LE Lembu Hidup | 17.54 | -0.08% | -0.01 | Jual | 17.857K | 565.326M | 247.43 | 0.07 | 5000.00 | Consumer Cyclicals |
| LEO DREYFUS STRATEGIC MUNICIPALS, INC. COMMON STOCK | 7.45 | -0.27% | -0.02 | Jual | 6.290K | — | — | — | — | — |
| LITB LIGHTINTHEBOX HOLDING CO., LTD. AMERICAN DEPOSITARY SHARES, EACH REPRESENTING 2 ORDINARY SHARES | 0.78 | 2.17% | 0.02 | Jual Kuat | 10.065K | 51.763M | — | -0.22 | 619.00 | Consumer Cyclicals |
| LUB LUBY'S, INC. COMMON STOCK | 1.70 | 0.00% | 0.00 | Jual Kuat | 91.361K | 50.156M | — | -1.28 | 7320.00 | Consumer Cyclicals |
| MCA BLACKROCK MUNIYIELD CALIFORNIA QUALITY FUND, INC. COMMON STOCK | 12.84 | 0.00% | 0.00 | Jual Kuat | 7.010K | — | — | — | — | — |
| MCEF FIRST TRUST MUNICIPAL CEF INCOME OPPORTUNITY ETF | 17.59 | 0.09% | 0.02 | Jual | 2.603K | — | — | — | — | Kewangan |
| MDU MDU RESOURCES GROUP, INC. COMMON STOCK | 26.30 | -0.27% | -0.07 | Jual | 290.478K | 5.169B | 20.53 | 1.29 | 10140.00 | Utiliti |
| MEN BLACKROCK MUNIENHANCED FUND, INC COMMON STOCK | 10.06 | 0.30% | 0.03 | Jual | 5.073K | — | — | — | — | — |
| MFL BLACKROCK MUNIHOLDINGS INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.29 | -0.32% | -0.04 | Jual | 4.233K | — | — | — | — | — |
| MFT BLACKROCK MUNIYIELD INVESTMENT QUALITY FUND COMMON SHARES OF BENEFICIAL INTEREST | 12.54 | -0.14% | -0.02 | Jual | 1.257K | — | — | — | — | — |
| MHD BLACKROCK MUNIHOLDINGS FUND, INC. COMMON STOCK | 15.01 | 0.13% | 0.02 | Jual | 873 | — | — | — | — | — |
| MHN BLACKROCK MUNIHOLDINGS NEW YORK QUALITY FUND, INC. COMMON STOCK | 11.97 | -0.08% | -0.01 | Jual | 2.557K | — | — | — | — | — |
| MIW EATON VANCE MICHIGAN MUNICIPAL BOND FUND COMMON SHARES OF BENEFICIAL INTEREST, $.01 PAR VALUE | 12.69 | -0.70% | -0.09 | Jual Kuat | 8.323K | — | — | — | — | — |
| MIY BLACKROCK MUNIYIELD MICHIGAN QUALITY FUND, INC. COMMON STOCK | 12.39 | -0.08% | -0.01 | Jual | 3.721K | — | — | — | — | — |
| MLAB MESA LABORATORIES, INC. - COMMON STOCK | 181.07 | 0.03% | 0.05 | Jual | 5.103K | 696.600M | — | -0.09 | 366.00 | Perindustrian |
| MLN VANECK VECTORS AMT-FREE LONG MUNICIPAL INDEX ETF | 19.38 | 0.16% | 0.03 | Jual | 1.353K | — | — | — | — | Kewangan |
| MMU WESTERN ASSET MANAGED MUNICIPALS FUND, INC. COMMON STOCK | 12.20 | 0.08% | 0.01 | Jual | 4.341K | — | — | — | — | — |
| MNGA MAGNEGAS CORPORATION - COMMON STCOK | 0.15 | 2.53% | 0.00 | Jual | 363.977K | 5.370M | — | -12.48 | 36.00 | Tenaga |
| MNP WESTERN ASSET MUNICIPAL PARTNERS FUND, INC. COMMON STOCK | 13.75 | -0.43% | -0.06 | Jual | 1.804K | — | — | — | — | — |
| MOSY MOSYS, INC. - COMMON STOCK | 0.69 | 0.71% | 0.00 | Jual | 6.873K | 5.638M | — | -3.50 | 24.00 | Teknologi |
| MPA BLACKROCK MUNIYIELD PENNSYLVANIA QUALITY FUND COMMON STOCK | 12.68 | -0.08% | -0.01 | Jual | 151 | — | — | — | — | — |
| MPO MIDSTATES PETROLEUM COMPANY INC. COMMON STOCK | 9.06 | 0.22% | 0.02 | Jual | 23.497K | 228.323M | — | -4.52 | 129.00 | Tenaga |
| MQT BLACKROCK MUNIYIELD QUALITY FUND II, INC. COMMON STOCK | 11.74 | -0.09% | -0.01 | Jual | 4.322K | — | — | — | — | — |
| MQY BLACKROCK MUNIYIELD QUALITY FUND, INC. COMMON STOCK | 13.46 | -0.37% | -0.05 | Jual | 2.434K | — | — | — | — | — |
| MUB ISHARES NATIONAL MUNI BOND ETF | 107.84 | 0.02% | 0.02 | Jual Kuat | 20.535K | — | — | — | — | Kewangan |
| MUC BLACKROCK MUNIHOLDINGS CALIFORNIA QUALITY FUND, INC. COMMON STOCK | 12.63 | 0.40% | 0.05 | Jual | 2.389K | — | — | — | — | — |
| MUE BLACKROCK MUNIHOLDINGS QUALITY FUND II, INC. COMMON STOCK | 11.84 | -0.17% | -0.02 | Jual | 1.907K | — | — | — | — | — |
| MUH BLACKROCK MUNIHOLDINGS FUND II, INC. COMMON STOCK | 13.44 | -0.15% | -0.02 | Jual | 634 | — | — | — | — | — |
| MUJ BLACKROCK MUNIHOLDINGS NEW JERSEY QUALITY FUND, INC. COMMON STOCK | 12.62 | -0.39% | -0.05 | Jual | 1.857K | — | — | — | — | — |
| MUS BLACKROCK MUNIHOLDINGS QUALITY FUND, INC COMMON STOCK | 11.60 | -0.17% | -0.02 | Jual | 1.451K | — | — | — | — | — |