Pasaran Saham AS
Saham terkurang nilai
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
AAC
AAC HOLDINGS, INC.
|
1.99 | -15.68% | -0.37 | Jual | 881.373K | 48.959M | — | -1.26 | 2100.00 | Penjagaan Kesihatan |
|
ACP
ABERDEEN INCOME CREDIT STRATEGIES FUND
|
12.70 | -1.63% | -0.21 | Jual | 69.716K | — | — | — | — | — |
|
ACRS
ACLARIS THERAPEUTICS, INC.
|
8.81 | 1.50% | 0.13 | Jual | 636.928K | 360.648M | — | -3.85 | 96.00 | Penjagaan Kesihatan |
|
ACU
ACME UNITED CORPORATION.
|
15.33 | -5.37% | -0.87 | Jual | 12.591K | 51.648M | 11.95 | 1.36 | 421.00 | Perindustrian |
|
ADAP
ADAPTIMMUNE THERAPEUTICS PLC - AMERICAN DEPOSITARY SHARES
|
5.43 | -1.27% | -0.07 | Jual | 618.043K | 567.818M | — | -0.92 | 371.00 | Penjagaan Kesihatan |
|
ADMS
ADAMAS PHARMACEUTICALS, INC.
|
10.82 | -0.18% | -0.02 | Jual | 696.563K | 295.770M | — | -5.10 | 164.00 | Penjagaan Kesihatan |
|
AETI
AMERICAN ELECTRIC TECHNOLOGIES, INC.
|
0.50 | -5.31% | -0.03 | Jual | 88.580K | 4.460M | 4.81 | 0.10 | 232.00 | Perindustrian |
|
AFSI
AMTRUST FINANCIAL SERVICES, INC.
|
14.03 | -0.57% | -0.08 | Jual | 870.504K | 2.774B | 23.50 | 0.61 | 9300.00 | Kewangan |
|
AKAO
ACHAOGEN, INC.
|
1.64 | -7.61% | -0.14 | Jual | 1.109M | 75.637M | — | -3.96 | 234.00 | Penjagaan Kesihatan |
|
ALDX
ALDEYRA THERAPEUTICS, INC.
|
8.81 | 0.46% | 0.04 | Jual | 432.262K | 231.213M | — | -1.77 | 6.00 | Penjagaan Kesihatan |
|
AMBC
AMBAC FINANCIAL GROUP, INC.
|
17.77 | -2.58% | -0.47 | Jual | 409.113K | 805.626M | 4.34 | 4.12 | 124.00 | Kewangan |
|
AMC
AMC ENTERTAINMENT HOLDINGS, INC. CLASS A
|
14.05 | -4.68% | -0.69 | Jual | 2.505M | 1.454B | — | -3.58 | 4332.00 | Kitaran Pengguna |
|
AMR
ALTA MESA RESOURCES, INC.
|
2.18 | -4.60% | -0.10 | Jual | 2.989M | 383.587M | — | -0.07 | — | Tenaga |
|
AMRH
AMERI HOLDINGS INC
|
0.31 | -2.51% | -0.01 | Jual | 1.662M | 7.029M | — | -0.59 | 417.00 | Teknologi |
|
AMRS
AMYRIS, INC.
|
3.98 | 2.98% | 0.12 | Jual | 5.679M | 286.204M | — | -1.98 | 414.00 | Bahan Asas |
|
ANDX
ANDEAVOR LOGISTICS LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
37.40 | 1.30% | 0.48 | Jual | 362.712K | 9.181B | 17.91 | 2.09 | 1900.00 | Tenaga |
|
ANFI
AMIRA NATURE FOODS LTD ORDINARY SHARES
|
0.57 | -4.83% | -0.03 | Jual | 71.274K | 26.485M | — | -2.16 | 209.00 | Pengguna Bukan Kitaran |
|
ANGL
VANECK VECTORS FALLEN ANGEL HIGH YIELD BOND
|
27.42 | -0.69% | -0.19 | Jual | 1.632M | — | — | — | — | Kewangan |
|
APAM
ARTISAN PARTNERS ASSET MANAGEMENT INC. CLASS A
|
26.06 | -0.57% | -0.15 | Jual | 267.291K | 2.005B | 8.97 | 2.90 | 400.00 | Kewangan |
|
APEN
APOLLO ENDOSURGERY, INC.
|
3.51 | 4.78% | 0.16 | Jual | 219.392K | 76.846M | — | -1.87 | 213.00 | Penjagaan Kesihatan |
|
APHB
AMPLIPHI BIOSCIENCES CORPORATION
|
0.25 | -2.00% | -0.01 | Jual | 277.197K | 8.251M | — | -0.76 | 31.00 | Penjagaan Kesihatan |
|
AQUA
EVOQUA WATER TECHNOLOGIES CORP.
|
8.63 | -4.96% | -0.45 | Jual | 1.078M | 982.877M | 52.62 | 0.17 | 3958.00 | Perindustrian |
|
AQXP
AQUINOX PHARMACEUTICALS, INC.
|
2.16 | 1.17% | 0.03 | Jual | 200.020K | 50.841M | — | -1.93 | 8.00 | Penjagaan Kesihatan |
|
AR
ANTERO RESOURCES CORPORATION
|
14.05 | -1.20% | -0.17 | Jual | 4.143M | 4.455B | 6.95 | 2.03 | 607.00 | Tenaga |
|
ARCI
APPLIANCE RECYCLING CENTERS OF AMERICA, INC.
|
0.57 | -8.80% | -0.06 | Jual | 63.628K | 4.829M | — | -0.65 | 329.00 | Kitaran Pengguna |
|
AREX
APPROACH RESOURCES INC.
|
1.37 | -2.84% | -0.04 | Jual | 205.723K | 129.474M | — | -0.29 | 97.00 | Tenaga |
|
ASPS
ALTISOURCE PORTFOLIO SOLUTIONS S.A.
|
22.27 | -1.02% | -0.23 | Jual | 78.383K | 378.386M | 1.37 | 16.68 | 7428.00 | Kewangan |
|
ASUR
ASURE SOFTWARE INC
|
6.20 | -1.27% | -0.08 | Jual | 360.609K | 94.391M | 19.28 | 0.32 | 324.00 | Teknologi |
|
ATNM
ACTINIUM PHARMACEUTICALS, INC. (DELAWARE)
|
0.46 | -3.75% | -0.02 | Jual | 925.294K | 52.932M | — | -0.22 | 25.00 | Penjagaan Kesihatan |
|
ATVI
ACTIVISION BLIZZARD, INC
|
50.94 | -4.89% | -2.62 | Jual | 10.696M | 38.870B | 32.25 | 1.60 | 9800.00 | Teknologi |
|
AVGR
AVINGER, INC.
|
0.30 | -1.83% | -0.01 | Jual | 422.948K | 7.033M | — | -22.09 | 65.00 | Penjagaan Kesihatan |
|
AVNS
AVANOS MEDICAL, INC.
|
48.58 | 1.34% | 0.64 | Jual | 327.437K | 2.304B | — | -0.24 | 13000.00 | Penjagaan Kesihatan |
|
AVYA
AVAYA HOLDINGS CORP.
|
15.57 | -2.38% | -0.38 | Jual | 628.394K | 1.712B | 0.57 | 27.27 | 8700.00 | Teknologi |
|
AWF
ALLIANCEBERNSTEIN GLOBAL HIGH INCOME FUND
|
11.00 | -0.27% | -0.03 | Jual | 228.796K | — | — | — | — | — |
|
BCBP
BCB BANCORP, INC. (NJ)
|
11.71 | -0.17% | -0.02 | Jual | 24.034K | 185.040M | 12.73 | 0.93 | 314.00 | Kewangan |
|
BCC
BOISE CASCADE, L.L.C.
|
27.12 | 0.18% | 0.05 | Jual | 560.177K | 1.055B | 10.30 | 2.67 | 6490.00 | Bahan Asas |
|
BCRH
BLUE CAPITAL REINSURANCE HOLDINGS LTD.
|
6.48 | -6.22% | -0.43 | Jual | 11.270K | 56.811M | — | -0.42 | 0.00 | Kewangan |
|
BDRY
BREAKWAVE DRY BULK SHIPPING ETF
|
15.89 | -0.81% | -0.13 | Jual | 681 | — | — | — | — | Kewangan |
|
BE
BLOOM ENERGY CORPORATION CLASS A
|
16.04 | 3.75% | 0.58 | Jual | 629.586K | 1.755B | — | -1.95 | 1409.00 | Perindustrian |
|
BEF
ABERDEEN STANDARD BLOOMBERG ENERGY COMMODITY LONGER DATED STRATEGY K-1 FREE ETF
|
26.60 | -0.04% | -0.01 | Jual | 172 | — | — | — | — | Kewangan |
|
BG
BUNGE LIMITED
|
58.41 | -1.02% | -0.60 | Jual | 1.792M | 8.241B | 33.54 | 1.83 | 31000.00 | Pengguna Bukan Kitaran |
|
BGH
BARINGS GLOBAL SHORT DURATION HIGH YIELD FUND OF BENEFICIAL INTERESTS
|
17.37 | -1.70% | -0.30 | Jual | 345.625K | — | — | — | — | — |
|
BH
BIGLARI HOLDINGS INC. CLASS B
|
140.20 | -2.03% | -2.90 | Jual | 7.239K | 445.585M | 39.49 | 3.55 | 20732.00 | Kitaran Pengguna |
|
BHGE
BAKER HUGHES, A GE COMPANY CLASS A
|
23.37 | 0.39% | 0.09 | Jual | 16.836M | 25.705B | — | -0.09 | 65000.00 | Tenaga |
|
BHK
BLACKROCK CORE BOND TRUST BLACKROCK CORE BOND TRUST
|
12.13 | -0.25% | -0.03 | Jualan Kuat | 97.617K | — | — | — | — | — |
|
BIOC
BIOCEPT, INC.
|
1.54 | -4.35% | -0.07 | Jual | 38.248K | 6.255M | — | -14.40 | 42.00 | Penjagaan Kesihatan |
|
BLIN
BRIDGELINE DIGITAL, INC.
|
0.37 | -3.42% | -0.01 | Jual | 271.265K | 1.557M | — | -1.63 | 67.00 | Teknologi |
|
BNO
UNITED STATES BRENT OIL FUND, LP ETV
|
18.99 | 0.90% | 0.17 | Jual | 677.992K | — | — | — | — | Kewangan |
|
BOOT
BOOT BARN HOLDINGS, INC.
|
21.15 | -4.34% | -0.96 | Jual | 876.418K | 599.179M | 18.94 | 1.16 | 1200.00 | Kitaran Pengguna |
|
BRS
BRISTOW GROUP INC.
|
6.72 | -6.28% | -0.45 | Jual | 1.139M | 240.564M | — | -8.66 | 4058.00 | Tenaga |
|
BSJK
INVESCO BULLETSHARES 2020 HIGH YIELD CORPORATE BOND ETF
|
23.84 | -0.19% | -0.04 | Jual | 254.361K | — | — | — | — | Kewangan |
|
BSJM
INVESCO BULLETSHARES 2022 HIGH YIELD CORPORATE BOND ETF
|
23.94 | -0.29% | -0.07 | Jual | 83.730K | — | — | — | — | Kewangan |
|
BSJN
INVESCO BULLETSHARES 2023 HIGH YIELD CORPORATE BOND ETF
|
25.40 | -0.55% | -0.14 | Jual | 58.403K | — | — | — | — | Kewangan |
|
BSJP
INVESCO BULLETSHARES 2025 HIGH YIELD CORPORATE BOND ETF
|
23.29 | -0.30% | -0.07 | Jual | 3.428K | — | — | — | — | Kewangan |
|
BTI
BRITISH AMERICAN TOBACCO P.L.C.
|
34.54 | -1.82% | -0.64 | Jual | 7.378M | 79.227B | 2.13 | 16.31 | 55761.00 | Pengguna Bukan Kitaran |
|
BYLD
ISHARES YIELD OPTIMIZED BOND ETF
|
23.60 | -0.13% | -0.03 | Jualan Kuat | 1.227K | — | — | — | — | Kewangan |
|
CAAS
CHINA AUTOMOTIVE SYSTEMS, INC.
|
2.07 | -1.19% | -0.03 | Jual | 29.868K | 65.503M | 14.40 | 0.14 | 5319.00 | Kitaran Pengguna |
|
CBFV
CB FINANCIAL SERVICES, INC.
|
25.57 | -1.62% | -0.42 | Jual | 6.896K | 138.444M | 22.26 | 1.16 | 201.00 | Kewangan |
|
CBM
CAMBREX CORPORATION
|
47.29 | -0.30% | -0.14 | Jual | 511.357K | 1.587B | 12.23 | 3.94 | 1228.00 | Penjagaan Kesihatan |
|
CDK
CDK GLOBAL, INC.
|
50.39 | 1.02% | 0.51 | Jual | 1.378M | 6.489B | 18.35 | 2.76 | 8500.00 | Teknologi |
|
CDLX
CARDLYTICS, INC.
|
14.65 | 7.25% | 0.99 | Jual | 170.443K | 313.678M | — | -2.79 | 384.00 | Kitaran Pengguna |
|
CDTI
CDTI ADVANCED MATERIALS, INC.
|
0.64 | 8.53% | 0.05 | Jualan Kuat | 461.045K | 2.615M | — | -1.03 | 46.00 | Kitaran Pengguna |
|
CELG
CELGENE CORPORATION
|
69.65 | -0.47% | -0.33 | Jual | 9.271M | 48.703B | 12.51 | 5.67 | 7467.00 | Penjagaan Kesihatan |
|
CEMI
CHEMBIO DIAGNOSTICS, INC.
|
6.18 | 6.37% | 0.37 | Jual | 161.442K | 106.217M | — | -0.50 | 165.00 | Penjagaan Kesihatan |
|
CEQP
CRESTWOOD EQUITY PARTNERS LP
|
30.12 | -1.99% | -0.61 | Jual | 457.014K | 2.145B | — | -2.66 | 954.00 | Tenaga |
|
CFMS
CONFORMIS, INC.
|
0.52 | -3.74% | -0.02 | Jual | 366.257K | 32.585M | — | -0.85 | 350.00 | Penjagaan Kesihatan |
|
CGIX
CANCER GENETICS, INC.
|
0.49 | -7.33% | -0.04 | Jual | 127.634K | 13.679M | — | -0.00 | 218.00 | Penjagaan Kesihatan |
|
CIF
MFS INTERMEDIATE HIGH INCOME FUND
|
2.29 | -0.87% | -0.02 | Jual | 57.568K | — | — | — | — | — |
|
CISN
CISION LTD. ORDINARY SHARES
|
13.04 | -2.03% | -0.27 | Jual | 378.646K | 1.731B | — | -0.28 | 3500.00 | Teknologi |
|
CLD
CLOUD PEAK ENERGY INC
|
1.26 | 1.61% | 0.02 | Jual | 846.015K | 95.481M | — | -0.09 | 1300.00 | Tenaga |
|
CLLS
CELLECTIS S.A. - AMERICAN DEPOSITARY SHARES
|
22.00 | -2.27% | -0.51 | Jual | 429.287K | 932.824M | — | -2.11 | 135.00 | Penjagaan Kesihatan |
|
CLMT
CALUMET SPECIALTY PRODUCTS PARTNERS, L.P. - COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
3.44 | -1.71% | -0.06 | Jual | 820.531K | 265.377M | — | -1.10 | 1600.00 | Tenaga |
|
CLNC
COLONY CREDIT REAL ESTATE, INC. CLASS A
|
18.42 | -1.34% | -0.25 | Jual | 388.083K | 2.356B | — | -0.06 | — | Kewangan |
|
CLPS
CLPS INC
|
5.69 | -3.53% | -0.21 | Jual | 30.076K | 78.628M | 31.28 | 0.18 | — | Teknologi |
|
CLSD
CLEARSIDE BIOMEDICAL, INC.
|
1.62 | 0.00% | 0.00 | Jualan Kuat | 391.679K | 51.879M | — | -2.66 | 34.00 | Penjagaan Kesihatan |
|
CMLS
CUMULUS MEDIA INC
|
12.92 | -12.11% | -1.78 | Jual | 1.053K | 212.976M | 0.53 | 25.02 | 3515.00 | Kitaran Pengguna |
|
CMTL
COMTECH TELECOMMUNICATIONS CORP.
|
26.16 | -1.17% | -0.31 | Jual | 94.192K | 624.014M | 33.98 | 0.77 | 1852.00 | Teknologi |
|
CNDT
CONDUENT INCORPORATED
|
13.34 | 0.45% | 0.06 | Jual | 1.708M | 2.819B | — | -1.29 | 90000.00 | Teknologi |
|
COM
DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF
|
24.25 | 0.06% | 0.01 | Jual | 1.666K | — | — | — | — | Kewangan |
|
COMM
COMMSCOPE HOLDING COMPANY, INC.
|
18.46 | -1.65% | -0.31 | Jual | 5.115M | 3.548B | 15.05 | 1.25 | 20000.00 | Teknologi |
|
CORE
CORE-MARK HOLDING COMPANY, INC.
|
27.85 | 0.25% | 0.07 | Jual | 311.389K | 1.273B | 43.42 | 0.65 | 8413.00 | Perindustrian |
|
CPG
CRESCENT POINT ENERGY CORPORATION ORDINARY SHARES (CANADA)
|
3.80 | -2.56% | -0.10 | Jual | 2.625M | 2.092B | — | -0.24 | 1085.00 | Tenaga |
|
CPLG
COREPOINT LODGING INC.
|
14.24 | -0.21% | -0.03 | Jual | 604.496K | 849.446M | — | — | — | Kewangan |
|
CSPI
CSP INC.
|
10.33 | -0.39% | -0.04 | Jual | 4.418K | 41.498M | 32.95 | 0.32 | 176.00 | Teknologi |
|
CSS
CSS INDUSTRIES, INC.
|
11.66 | -1.85% | -0.22 | Jual | 13.582K | 103.648M | — | -6.08 | 2000.00 | Kitaran Pengguna |
|
CUO
CONTINENTAL MATERIALS CORPORATION
|
11.75 | -12.70% | -1.71 | Jual | 4.283K | 19.950M | 0.82 | 14.36 | 556.00 | Perindustrian |
|
CUR
NEURALSTEM, INC.
|
0.52 | -4.37% | -0.02 | Jual | 79.520K | 9.401M | — | -0.52 | 6.00 | Penjagaan Kesihatan |
|
CURO
CURO GROUP HOLDINGS CORP.
|
14.15 | -3.48% | -0.51 | Jual | 177.089K | 650.801M | 254.18 | 0.09 | 4180.00 | Kewangan |
|
CVLY
CODORUS VALLEY BANCORP, INC
|
24.90 | -1.58% | -0.40 | Jual | 14.883K | 223.021M | 11.84 | 2.12 | 308.00 | Kewangan |
|
CXDC
CHINA XD PLASTICS COMPANY LIMITED
|
1.86 | -2.11% | -0.04 | Jual | 78.509K | 93.835M | 0.96 | 1.94 | 2461.00 | Kitaran Pengguna |
|
CYTR
CYTRX CORPORATION
|
0.59 | -11.90% | -0.08 | Jual | 548.501K | 19.846M | — | -0.51 | 20.00 | Penjagaan Kesihatan |
|
CZWI
CITIZENS COMMUNITY BANCORP, INC.
|
11.86 | 0.08% | 0.01 | Jual | 14.535K | 129.438M | 16.86 | 0.79 | 116.00 | Kewangan |
|
DBC
INVESCO DB COMMODITY INDEX TRACKING FUND
|
16.12 | 0.62% | 0.10 | Jual | 1.803M | — | — | — | — | Kewangan |
|
DBE
INVESCO DB ENERGY FUND
|
15.00 | 0.94% | 0.14 | Jual | 75.768K | — | — | — | — | Kewangan |
|
DBO
INVESCO DB OIL FUND
|
10.66 | 0.57% | 0.06 | Jual | 644.261K | — | — | — | — | Kewangan |
|
DEX
DELAWARE ENHANCED GLOBAL DIVIDEND OF BENEFICIAL INTEREST
|
9.63 | -0.31% | -0.03 | Jual | 62.841K | — | — | — | — | — |
|
DF
DEAN FOODS COMPANY
|
5.79 | -3.66% | -0.22 | Jualan Kuat | 1.790M | 529.209M | — | -0.69 | 16000.00 | Pengguna Bukan Kitaran |
|
DFP
FLAHERTY & CRUMRINE DYNAMIC PREFERRED AND INCOME FUND INC.
|
21.40 | -1.43% | -0.31 | Jual | 93.190K | — | — | — | — | — |
|
DHF
DREYFUS HIGH YIELD STRATEGIES FUND
|
2.90 | -0.34% | -0.01 | Jual | 180.398K | — | — | — | — | — |
|
DHY
CREDIT SUISSE HIGH YIELD BOND FUND
|
2.32 | -0.85% | -0.02 | Jual | 343.116K | — | — | — | — | — |
|
DLNG
DYNAGAS LNG PARTNERS LP COMMON UNITS
|
6.69 | -13.79% | -1.07 | Jualan Kuat | 616.014K | 341.759M | 29.67 | 0.23 | 0.00 | Tenaga |
|
DLPH
DELPHI TECHNOLOGIES PLC ORDINARY SHARES
|
16.83 | -3.33% | -0.58 | Jual | 1.549M | 1.489B | 5.07 | 3.33 | — | Kitaran Pengguna |
|
DNR
DENBURY RESOURCES INC.
|
2.58 | -3.01% | -0.08 | Jual | 15.146M | 1.188B | 8.28 | 0.33 | 847.00 | Tenaga |
|
DSKE
DASEKE, INC.
|
4.85 | -3.96% | -0.20 | Jual | 314.667K | 312.603M | — | -0.23 | 4798.00 | Perindustrian |
|
DSU
BLACKROCK DEBT STRATEGIES FUND, INC.
|
10.53 | -1.22% | -0.13 | Jual | 186.954K | — | — | — | — | — |
|
DVN
DEVON ENERGY CORPORATION
|
29.56 | -3.46% | -1.06 | Jual | 17.938M | 13.840B | — | -1.52 | 4900.00 | Tenaga |
|
DXC
DXC TECHNOLOGY COMPANY
|
62.69 | 0.67% | 0.42 | Jual | 3.521M | 17.560B | 9.83 | 6.48 | 150000.00 | Teknologi |
|
ECA
ENCANA CORPORATION
|
7.62 | -1.93% | -0.15 | Jual | 37.458M | 7.257B | 54.55 | 0.14 | 2107.00 | Tenaga |
|
ECOR
ELECTROCORE, LLC
|
6.77 | -1.88% | -0.13 | Jual | 102.092K | 199.377M | — | -1.59 | 64.00 | Penjagaan Kesihatan |
|
EEI
ECOLOGY AND ENVIRONMENT, INC.
|
11.40 | -4.84% | -0.58 | Jual | 3.726K | 49.038M | 22.05 | 0.52 | 855.00 | Perindustrian |
|
EFOI
ENERGY FOCUS, INC.
|
0.99 | 2.09% | 0.02 | Jual | 35.819K | 11.959M | — | -0.67 | 131.00 | Kitaran Pengguna |
|
ENBL
ENABLE MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
13.90 | 1.91% | 0.26 | Jual | 440.873K | 6.022B | 15.32 | 0.91 | 1630.00 | Tenaga |
|
ENDP
ENDO INTERNATIONAL PLC - ORDINARY SHARES
|
12.69 | -0.31% | -0.04 | Jual | 4.779M | 2.847B | — | -4.49 | 3039.00 | Penjagaan Kesihatan |
|
ENLC
ENLINK MIDSTREAM, LLC COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS
|
11.58 | 1.85% | 0.21 | Jual | 1.390M | 2.099B | 52.60 | 0.22 | 1494.00 | Tenaga |
|
ENLK
ENLINK MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNERSHIP INTERESTS
|
13.27 | 1.92% | 0.25 | Jualan Kuat | 1.424M | 4.686B | 47.98 | 0.28 | 1494.00 | Tenaga |
|
ENR
ENERGIZER HOLDINGS, INC.
|
49.97 | -2.86% | -1.47 | Jual | 2.237M | 2.901B | 23.15 | 2.21 | 4400.00 | Perindustrian |
|
EPE
EP ENERGY CORPORATION CLASS A
|
1.21 | -6.92% | -0.09 | Jual | 1.541M | 311.155M | — | -0.75 | 436.00 | Tenaga |
|
EQT
EQT CORPORATION
|
16.63 | -3.31% | -0.57 | Jualan Kuat | 11.982M | 4.231B | — | -5.72 | 2067.00 | Tenaga |
|
ESNC
ENSYNC, INC.
|
0.19 | -4.90% | -0.01 | Jual | 229.438K | 12.937M | — | -0.21 | 64.00 | Perindustrian |
|
ESTR
ESTRE AMBIENTAL, INC.
|
4.00 | 0.00% | 0.00 | Jual | 5.247K | 204.747M | — | -1.16 | 13314.00 | Perindustrian |
|
EVC
ENTRAVISION COMMUNICATIONS CORPORATION
|
3.27 | -1.21% | -0.04 | Jual | 1.010M | 290.562M | 319.96 | 0.01 | 1259.00 | Kitaran Pengguna |
|
EVER
EVERQUOTE INC
|
5.51 | -7.47% | -0.45 | Jual | 349.241K | 137.413M | — | — | 230.00 | Teknologi |
|
EVI
ENVIROSTAR, INC.
|
28.01 | 2.94% | 0.80 | Jual | 44.288K | 319.800M | 77.65 | 0.38 | 264.00 | Perindustrian |
|
EYES
SECOND SIGHT MEDICAL PRODUCTS, INC.
|
1.23 | -3.91% | -0.05 | Jual | 756.672K | 89.520M | — | -0.54 | 112.00 | Penjagaan Kesihatan |
|
FFC
FLAHERTY & CRUMRINE PREFERRED SECURITIES INCOME FUND INCORPORATED
|
16.93 | -0.76% | -0.13 | Jual | 195.910K | — | — | — | — | — |
|
FFTI
FORMULAFOLIOS TACTICAL INCOME ETF
|
23.54 | -0.01% | -0.00 | Jualan Kuat | 23.444K | — | — | — | — | Kewangan |
|
FLC
FLAHERTY & CRUMRINE TOTAL RETURN FUND INC
|
17.45 | -0.63% | -0.11 | Jualan Kuat | 36.102K | — | — | — | — | — |
|
FLCO
FRANKLIN LIBERTY INVESTMENT GRADE CORPORATE ETF
|
23.00 | -0.09% | -0.02 | Jual | 614 | — | — | — | — | Kewangan |
|
FLHY
FRANKLIN LIBERTY HIGH YIELD CORPORATE ETF
|
24.65 | 0.24% | 0.06 | Jual | 610 | — | — | — | — | Kewangan |
|
FLIO
FRANKLIN LIBERTY INTERNATIONAL OPPORTUNITIES ETF
|
26.32 | -0.17% | -0.04 | Jual | 108 | — | — | — | — | Kewangan |
|
FLMI
FRANKLIN TEMPLETON ETF TRUST FRANKLIN LIBERTY INTERMEDIATE MUNICIPAL OPPORTUNITIES ETF
|
24.05 | -0.24% | -0.06 | Jual | 2.000K | — | — | — | — | Kewangan |
|
FLMN
FALCON MINERALS CORPORATION
|
8.00 | 1.01% | 0.08 | Jual | 168.381K | 686.840M | — | -0.15 | — | Tenaga |
|
FLMX
FRANKLIN FTSE MEXICO ETF
|
20.66 | -0.09% | -0.02 | Jual | 782 | — | — | — | — | Kewangan |
|
FLTR
VANECK VECTORS INVESTMENT GRADE FLOATING RATE ETF
|
25.17 | -0.08% | -0.02 | Jual | 163.996K | — | — | — | — | Kewangan |
|
FMO
FIDUCIARY/CLAYMORE ENERGY INFRASTRUCTURE FUND OF BENEFICIAL INTEREST
|
9.79 | -0.31% | -0.03 | Jual | 173.633K | — | — | — | — | — |
|
FNJN
FINJAN HOLDINGS, INC.
|
2.98 | -2.30% | -0.07 | Jual | 229.832K | 82.076M | 2.19 | 1.47 | 10.00 | Teknologi |
|
FOCS
FOCUS FINANCIAL PARTNERS INC.
|
31.22 | 0.39% | 0.12 | Jual | 253.664K | 2.040B | — | -0.35 | 2000.00 | Kewangan |
|
FOMX
FOAMIX PHARMACEUTICALS LTD. - ORDINARY SHARES
|
3.91 | -0.76% | -0.03 | Jual | 353.892K | 212.248M | — | -2.00 | 75.00 | Penjagaan Kesihatan |
|
FOR
FORESTAR GROUP INC
|
15.34 | 1.25% | 0.19 | Jual | 44.538K | 643.343M | — | -0.07 | 34.00 | Kewangan |
|
FPE
FIRST TRUST PREFERRED SECURITIES AND INCOME ETF ETF
|
18.63 | -0.21% | -0.04 | Jual | 710.002K | — | — | — | — | Kewangan |
|
FRAN
FRANCESCA'S HOLDINGS CORPORATION
|
2.56 | -1.54% | -0.04 | Jual | 1.952M | 92.731M | 24.31 | 0.11 | 1328.00 | Kitaran Pengguna |
|
FRGI
FIESTA RESTAURANT GROUP, INC.
|
19.05 | -0.42% | -0.08 | Jual | 295.061K | 519.243M | 36.71 | 0.52 | 10290.00 | Kitaran Pengguna |
|
FSFG
FIRST SAVINGS FINANCIAL GROUP, INC.
|
59.27 | -1.43% | -0.86 | Jual | 3.583K | 135.848M | 13.52 | 4.62 | 176.00 | Kewangan |
|
FTAI
FORTRESS TRANSPORTATION AND INFRASTRUCTURE INVESTORS LLC
|
16.12 | -0.62% | -0.10 | Jual | 203.053K | 1.335B | — | -0.22 | 7.00 | Kewangan |
|
FTDR
FRONTDOOR, INC.
|
21.08 | -2.59% | -0.56 | Jualan Kuat | 960.076K | 1.782B | 13.50 | 1.56 | — | Kitaran Pengguna |
|
FTI
TECHNIPFMC PLC ORDINARY SHARE
|
24.26 | 0.62% | 0.15 | Jual | 3.354M | 10.981B | 31.07 | 0.79 | 37000.00 | Tenaga |
|
FTNW
FTE NETWORKS, INC.
|
6.24 | -9.57% | -0.66 | Jual | 85.818K | 46.805M | — | -6.37 | 78.00 | Perkhidmatan Telekomunikasi |
|
FVE
FIVE STAR SENIOR LIVING INC.
|
0.44 | -0.02% | -0.00 | Jual | 176.552K | 22.498M | — | -1.06 | 15300.00 | Penjagaan Kesihatan |
|
GAM
GENERAL AMERICAN INVESTORS, INC.
|
31.89 | -6.70% | -2.29 | Jual | 72.538K | — | — | — | — | — |
|
GARS
GARRISON CAPITAL INC.
|
7.53 | -0.92% | -0.07 | Jual | 58.213K | 120.852M | 11.99 | 0.63 | — | Kewangan |
Muatkan Lagi