Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham AS
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
AGX
ARGAN INC
|
35.00 | 0.63% | 0.22 | Jual | 220.599K | 547.166M | 404.62 | 0.10 | 1487.00 | Perindustrian |
|
AIH
AESTHETIC MEDICAL INT HLDGS GRP LTD SPON ADS EACH REP 3 ORD SHS
|
6.82 | 2.04% | 0.14 | Jual | 100.769K | — | — | — | — | — |
|
AKER
AKERS BIOSCIENCES INC
|
3.01 | -4.75% | -0.15 | Jual | 222.686K | 1.575M | — | -12.92 | 28.00 | Penjagaan Kesihatan |
|
ALEX
ALEXANDER & BALDWIN INC
|
20.98 | -0.19% | -0.04 | Jual | 418.595K | 1.517B | — | -2.46 | 875.00 | Kewangan |
|
ALOT
ASTRONOVA INC
|
14.14 | 1.00% | 0.14 | Jual | 64.660K | 99.683M | 18.66 | 0.79 | 374.00 | Teknologi |
|
AM
ANTERO MIDSTREAM CORPORATION
|
4.49 | -0.44% | -0.02 | Jual | 5.407M | 2.260B | — | -0.30 | — | Tenaga |
|
AMRH
AMERI HOLDINGS INC
|
2.20 | 0.00% | 0.00 | Jualan Kuat | 58.950K | 5.528M | — | -22.67 | 417.00 | Teknologi |
|
AP
AMPCO-PITTSBURGH CORP
|
3.04 | -1.62% | -0.05 | Jualan Kuat | 53.603K | 38.433M | — | -3.92 | 1922.00 | Bahan Asas |
|
AQMS
AQUA METALS INC
|
0.63 | -14.03% | -0.10 | Jual | 1.582M | 35.963M | — | -1.02 | — | Bahan Asas |
|
ARLP
ALLIANCE RESOURCE PARTNERS LP
|
10.11 | -1.08% | -0.11 | Jual | 587.713K | 1.295B | 3.06 | 3.31 | 3599.00 | Tenaga |
|
BBQ
BBQ HOLDINGS INC
|
4.24 | -6.81% | -0.31 | Jual | 22.388K | 39.322M | 17.65 | 0.24 | 101.00 | Kitaran Pengguna |
|
BIS
PROSHARES TRUST ULTRSHT NASDAQ BIOTECH (POST REV SPLIT)
|
13.59 | -2.16% | -0.30 | Jual | 99.646K | — | — | — | — | Kewangan |
|
BW
BABCOCK & WILCOX ENTERPRISES INC
|
3.11 | 2.30% | 0.07 | Jual | 158.410K | 144.119M | — | -19.33 | 4000.00 | Perindustrian |
|
BXC
BLUELINX HLDGS INC
|
9.85 | 3.47% | 0.33 | Jual | 152.975K | 92.245M | — | -2.54 | 2200.00 | Kitaran Pengguna |
|
CAPR
CAPRICOR THERAPEUTICS INC
|
1.33 | -15.82% | -0.25 | Jual | 324.844K | 5.647M | — | -2.84 | 18.00 | Penjagaan Kesihatan |
|
CBAY
CYMABAY THERAPEUTICS INC
|
1.75 | 5.42% | 0.09 | Jual | 3.005M | 120.227M | — | -1.43 | 43.00 | Penjagaan Kesihatan |
|
CEI
CAMBER ENERGY INC
|
0.67 | -2.64% | -0.02 | Jual | 563.901K | 2.894M | — | -1399.10 | 0.00 | Tenaga |
|
CELC
CELCUITY INC
|
10.84 | 0.28% | 0.03 | Jual | 17.012K | 111.135M | — | -0.72 | 26.00 | Penjagaan Kesihatan |
|
CGA
CHINA GREEN AGRICULTURE INC
|
2.77 | -0.33% | -0.01 | Jualan Kuat | 4.173K | 16.550M | — | -0.65 | 424.00 | Bahan Asas |
|
CHA
CHINA TELECOM CORPORATION SPONS ADR EACH REPR 100 H COM CNY1
|
37.97 | -0.16% | -0.06 | Jual | 76.593K | 30.911B | 10.03 | 3.78 | 280747.00 | Perkhidmatan Telekomunikasi |
|
CHL
CHINA MOBILE LTD SPON ADR REP 5 ORD HKD0.10
|
37.71 | -0.26% | -0.10 | Jual | 1.018M | 155.097B | 10.04 | 3.76 | 451000.00 | Perkhidmatan Telekomunikasi |
|
CLPS
CLPS INCORPORATION
|
2.75 | -0.36% | -0.01 | Jual | 23.599K | 38.261M | — | -0.24 | — | Teknologi |
|
CONN
CONNS INC
|
19.42 | 1.09% | 0.21 | Jual | 667.522K | 561.303M | 7.53 | 2.64 | 4300.00 | Kitaran Pengguna |
|
CORV
CORREVIO PHARMA CORP
|
1.30 | -39.81% | -0.86 | Jualan Kuat | 14.969M | 65.678M | — | -0.90 | 173.00 | Penjagaan Kesihatan |
|
CRR
CARBO CERAMICS
|
0.37 | 4.99% | 0.02 | Jual | 530.671K | 10.864M | — | -3.12 | 407.00 | Tenaga |
|
CSSE
CHICKEN SOUP FOR THE SOUL ENTMT INC
|
7.03 | -8.10% | -0.62 | Jual | 29.226K | 84.879M | — | -1.88 | 40.00 | Kitaran Pengguna |
|
CTRA
CONTURA ENERGY INC
|
6.10 | 3.39% | 0.20 | Jual | 281.392K | 185.026M | 1.56 | 3.91 | 4530.00 | Tenaga |
|
CVTI
COVENANT TRANSPORTATION GROUP INC
|
12.84 | 0.78% | 0.10 | Jual | 142.677K | 237.051M | 10.01 | 1.30 | 5500.00 | Perindustrian |
|
CVU
CPI AEROSTRUCTURES
|
6.55 | 0.92% | 0.06 | Jual | 77.317K | 77.668M | 15.08 | 0.44 | 281.00 | Perindustrian |
|
DELL
DELL TECHNOLOGIES INC
|
47.12 | -0.46% | -0.22 | Jual | 3.010M | 34.115B | 9.19 | 5.37 | 157000.00 | Teknologi |
|
DRAD
DIGIRAD CORP
|
2.81 | -3.44% | -0.10 | Jualan Kuat | 27.428K | 5.757M | — | -2.73 | 452.00 | Penjagaan Kesihatan |
|
DTW
DTE ENERGY CO 5.25% JR SUB DEBNTRS SR E 01/12/77 USD25
|
25.50 | 0.24% | 0.06 | Jual | 12.933K | 24.358B | 21.02 | 5.99 | 10600.00 | Utiliti |
|
EAI
ENTERGY ARKANSAS LLC 4.875% NTS 01/09/66 USD25
|
25.34 | 0.32% | 0.08 | Jual | 18.544K | 1.900M | 9.26 | 2.74 | 1357.00 | Utiliti |
|
EDUC
EDUCATIONAL DEVELOPMENT CORP
|
5.81 | -4.44% | -0.27 | Jual | 20.003K | 49.195M | 8.32 | 0.70 | 178.00 | Kitaran Pengguna |
|
EINC
VANECK VECTORS ETF TRUST VANECK VECTORS ENERGY INCOME ETF
|
16.84 | -0.04% | -0.01 | Jual | 11.860K | — | — | — | — | Kewangan |
|
ELC
ENTERGY LOUISIANA LLC 4.875% BDS 01/09/66 USD25
|
25.33 | 0.19% | 0.05 | Jual | 15.326K | — | — | — | 1656.00 | Utiliti |
|
EMP
ENTERGY MISSISSIPPI LLC 4.9% SER FIRST MRTG BDS 01/10/2066 USD25
|
25.64 | -0.04% | -0.01 | Jual | 7.397K | 21.081M | 6.76 | 15.28 | 709.00 | Utiliti |
|
ENLC
ENLINK MIDSTREAM LLC
|
4.46 | -0.22% | -0.01 | Jual | 3.269M | 2.175B | — | -0.80 | 1449.00 | Tenaga |
|
EOLS
EVOLUS INC
|
12.50 | -0.04% | -0.01 | Jual | 338.012K | 408.028M | — | -3.21 | 228.00 | Penjagaan Kesihatan |
|
EQM
EQM MIDSTREAM PARTNERS LP
|
21.86 | 1.49% | 0.32 | Jual | 909.691K | 4.535B | 20.29 | 1.17 | 0.00 | Tenaga |
|
ESTC
ELASTIC N V
|
63.84 | -0.59% | -0.38 | Jual | 2.931M | 5.134B | — | -1.99 | 1600.00 | Teknologi |
|
ETRN
EQUITRANS MIDSTREAM CORPORATION
|
9.49 | 2.71% | 0.25 | Jual | 2.632M | 2.418B | 86.03 | 0.11 | 770.00 | Tenaga |
|
EVLO
EVELO BIOSCIENCES INC
|
4.18 | -7.01% | -0.32 | Jual | 43.642K | 134.119M | — | -2.44 | 75.00 | Penjagaan Kesihatan |
|
EVSI
ENVISION SOLAR INTERNATIONAL INC
|
4.23 | -0.70% | -0.03 | Jualan Kuat | 11.503K | 21.745M | — | -1.07 | — | Tenaga |
|
EXTN
EXTERRAN CORPORATION
|
5.94 | 6.64% | 0.37 | Jual | 469.799K | 198.963M | — | -0.96 | 4300.00 | Tenaga |
|
EZT
ENTERGY TEXAS INC 5.625% NTS 01/06/64 USD25
|
26.35 | -2.37% | -0.64 | Jual | 24.848K | 1.226B | 6.64 | 3.97 | 596.00 | Utiliti |
|
GER
GOLDMAN SACHS MLP ENERGY RENAISSANC
|
3.87 | 1.31% | 0.05 | Jual | 1.051M | — | — | — | — | — |
|
GLBS
GLOBUS MARITIME LTD
|
1.26 | 1.20% | 0.01 | Jual | 65.033K | 5.700M | — | -1.23 | 10.00 | Perindustrian |
|
GMTA
GATX CORP 5.625% NTS 30/05/66 USD25
|
25.83 | 0.19% | 0.05 | Jual | 5.552K | 2.876B | 16.10 | 5.18 | 2225.00 | Kewangan |
|
GPL
GREAT PANTHER MINING LIMITED
|
0.42 | -2.26% | -0.01 | Jual | 812.607K | 130.778M | — | -0.11 | 432.00 | Bahan Asas |
|
GROW
US GLOBAL INVESTORS
|
1.38 | -1.43% | -0.02 | Jual | 12.674K | 20.880M | — | -0.38 | 48.00 | Kewangan |
|
GSV
GOLD STANDARD VENTURES CORP
|
0.63 | -2.22% | -0.01 | Jual | 572.370K | 173.705M | — | -0.03 | 18.00 | Bahan Asas |
|
HCR
HI CRUSH INC
|
0.69 | 0.52% | 0.00 | Jual | 684.457K | 69.653M | — | -4.04 | 720.00 | Bahan Asas |
|
HEWY
ISHARES TRUST CURRENCY HEDGED MSCI SO KOR
|
20.70 | 1.32% | 0.27 | Jual | 1.225K | — | — | — | — | Kewangan |
|
HOME
AT HOME GROUP INC
|
5.67 | 3.47% | 0.19 | Jualan Kuat | 6.359M | 363.481M | 9.72 | 0.61 | 5364.00 | Kitaran Pengguna |
|
HSDT
HELIUS MEDICAL TECHNOLOGIES INC
|
0.46 | -12.83% | -0.07 | Jual | 131.976K | 14.192M | — | -0.38 | 25.00 | Penjagaan Kesihatan |
|
HTGM
HTG MOLECULAR DIAGNOSTICS INC
|
0.62 | -0.06% | -0.00 | Jualan Kuat | 176.036K | 35.979M | — | -0.58 | 107.00 | Penjagaan Kesihatan |
|
HUYA
HUYA INC ADS EACH REP 1 ORD SHS CL A
|
18.68 | -0.16% | -0.03 | Jual | 3.261M | 4.090B | 45.00 | 0.43 | 1253.00 | Kitaran Pengguna |
|
I
INTELSAT SA
|
6.53 | 7.93% | 0.48 | Jual | 7.183M | 920.730M | — | -6.49 | 1187.00 | Perkhidmatan Telekomunikasi |
|
IDXG
INTERPACE BIOSCIENCES INC
|
0.43 | -1.76% | -0.01 | Jual | 96.099K | 16.401M | — | -0.60 | 89.00 | Perindustrian |
|
IEP
ICAHN ENTERPRISES LP
|
61.61 | 0.08% | 0.05 | Jual | 60.647K | 12.783B | — | -4.14 | 29000.00 | Perindustrian |
|
IFMK
IFRESH INC
|
0.37 | -1.60% | -0.01 | Jual | 194.727K | 6.755M | — | -0.62 | 233.00 | Pengguna Bukan Kitaran |
|
IGC
INDIA GLOBALIZATION CAPITAL INC
|
0.71 | -1.78% | -0.01 | Jualan Kuat | 188.321K | 28.096M | — | -0.13 | 31.00 | Perindustrian |
|
IMH
IMPAC MORTGAGE HOLDINGS INC
|
5.53 | -1.25% | -0.07 | Jual | 46.779K | 117.349M | — | -0.65 | 417.00 | Kewangan |
|
IMMR
IMMERSION CORP
|
6.62 | 1.85% | 0.12 | Jual | 488.806K | 210.488M | — | -0.77 | 64.00 | Teknologi |
|
INAP
INTERNAP CORP
|
1.10 | 0.00% | 0.00 | Jual | 505.638K | 29.135M | — | -3.47 | 640.00 | Teknologi |
|
INPX
INPIXON
|
0.04 | -2.09% | -0.00 | Jual | 7.055M | 4.313M | — | -12.74 | 69.00 | Teknologi |
|
JEC
JACOBS ENGINEERING GROUP INC
|
85.02 | -0.72% | -0.62 | Jual | 1.950M | 11.295B | 35.92 | 2.39 | 48000.00 | Perindustrian |
|
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
9.60 | -2.04% | -0.20 | Jual | 2.815K | 1.216B | — | — | — | Kewangan |
|
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
2.26 | 8.13% | 0.17 | Jual | 60.549K | 259.827M | — | -0.12 | 541.00 | Teknologi |
|
JILL
J JILL INC
|
1.23 | -0.81% | -0.01 | Jual | 2.461M | 54.163M | — | -2.01 | 1498.00 | Kitaran Pengguna |
|
JJN
BARCLAYS BANK PLC/BARCLAYS US CCP IPATH SER B BLMBRG NICKEL SUBINDX TR ETN
|
54.74 | 2.68% | 1.43 | Jualan Kuat | 1.840K | — | — | — | — | Kewangan |
|
KFS
KINGSWAY FINANCIAL SERVICES(US)
|
1.87 | -2.60% | -0.05 | Jual | 13.020K | 41.851M | — | -1.51 | 309.00 | Kewangan |
|
KOSS
KOSS CORP
|
1.42 | -0.35% | -0.01 | Jual | 17.600K | 10.515M | 188.58 | 0.01 | 54.00 | Teknologi |
|
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
8.84 | -2.96% | -0.27 | Jual | 31.102K | 331.907M | — | -1.41 | 478.00 | Perindustrian |
|
KTCC
KEY TRONIC CORP
|
5.41 | 0.00% | 0.00 | Jualan Kuat | 9.364K | 58.210M | — | -0.75 | 4067.00 | Teknologi |
|
LABD
DIREXION SHARES ETF TRUST DAILY S&P BIOTECH BEAR 3X SHS
|
12.78 | -3.47% | -0.46 | Jual | 2.905M | — | — | — | — | Kewangan |
|
LJPC
LA JOLLA PHARMACEUTICAL CO
|
3.27 | 6.86% | 0.21 | Jual | 1.259M | 88.772M | — | -5.08 | 169.00 | Penjagaan Kesihatan |
|
LKSD
LSC COMMUNICATIONS INC
|
0.38 | 5.31% | 0.02 | Jual | 730.555K | 12.764M | — | -4.21 | 22000.00 | Perindustrian |
|
LMB
LIMBACH HOLDINGS INC
|
2.73 | -2.50% | -0.07 | Jual | 135.939K | 20.991M | 32.28 | 0.09 | 550.00 | Perindustrian |
|
LOGC
LOGICBIO THERAPEUTICS INC
|
7.66 | 0.79% | 0.06 | Jual | 47.677K | 174.387M | — | -2.49 | 23.00 | Penjagaan Kesihatan |
|
LORL
LORAL SPACE & COMMUNICATIONS INC
|
32.81 | 0.98% | 0.32 | Jual | 52.197K | 1.015B | 23.60 | 1.40 | 20.00 | Teknologi |
|
LOV
SPARK NETWORKS SE SPON ADR EACH REP 0.1 ORD SHS
|
4.55 | -1.30% | -0.06 | Jual | 220.539K | 183.637M | — | -0.02 | 306.00 | Teknologi |
|
LPCN
LIPOCINE INC
|
0.39 | -2.35% | -0.01 | Jual | 887.920K | 9.907M | — | -0.55 | 10.00 | Penjagaan Kesihatan |
|
MLPG
UBS AG JERSEY E TRACS ALERIAN NAT GAS MPL ETN 09/07/40
|
16.33 | 0.23% | 0.04 | Jual | 1.696K | — | — | — | — | Kewangan |
|
MOBL
MOBILEIRON INC
|
4.63 | -0.11% | -0.01 | Jual | 1.087M | 518.702M | — | -0.44 | 889.00 | Teknologi |
|
MTP
MIDATECH PHARMA PLC SPON ADS EACH REP 20 ORD SHS(R/S)
|
0.59 | 2.76% | 0.02 | Jual | 495.312K | 14.604M | — | -0.12 | 59.00 | Penjagaan Kesihatan |
|
MUX
MCEWEN MINING INC
|
1.14 | -4.20% | -0.05 | Jualan Kuat | 7.055M | 413.282M | — | -0.16 | 427.00 | Bahan Asas |
|
MYSZ
MY SIZE INC
|
3.37 | 4.80% | 0.15 | Jual | 37.548K | 6.714M | — | -0.79 | — | Teknologi |
|
NEWA
NEWATER TECHNOLOGY INC
|
4.04 | 4.72% | 0.18 | Jual | 16.972K | 43.693M | 6.06 | 0.67 | 203.00 | Perindustrian |
|
NHTC
NATURAL HEALTH TRENDS CORP
|
5.39 | -0.37% | -0.02 | Jual | 25.928K | 62.095M | 24.84 | 0.22 | 153.00 | Kitaran Pengguna |
|
NRP
NATURAL RESOURCE PARTNERS LP
|
20.08 | 0.00% | 0.00 | Jual | 27.482K | 246.205M | 4.23 | 7.90 | 57.00 | Tenaga |
|
NTGN
NEON THERAPEUTICS INC
|
1.00 | 6.38% | 0.06 | Jual | 194.995K | 28.339M | — | -3.05 | 102.00 | Penjagaan Kesihatan |
|
NVEE
NV5 GLOBAL IN
|
45.80 | -1.38% | -0.64 | Jual | 172.719K | 587.104M | 20.44 | 2.32 | 2384.00 | Perindustrian |
|
NVFY
NOVA LIFESTYLE INC
|
0.40 | -0.27% | -0.00 | Jual | 191.450K | 11.389M | 4.87 | 0.08 | 33.00 | Kitaran Pengguna |
|
OCGN
OCUGEN INC
|
0.41 | 1.99% | 0.01 | Jual | 3.978M | 4.107M | — | -6.03 | 49.00 | Penjagaan Kesihatan |
|
OPRX
OPTIMIZERX CORPORATION
|
9.04 | 2.73% | 0.24 | Jual | 116.493K | 128.132M | — | -0.09 | 37.00 | Penjagaan Kesihatan |
|
OPTT
OCEAN POWER TECHNOLOGIES INC
|
1.00 | -0.22% | -0.00 | Jual | 207.321K | 6.772M | — | -8.49 | 29.00 | Tenaga |
|
ORAN
ORANGE ADR EACH REPR 1 ORD EUR4
|
15.02 | -0.40% | -0.06 | Jual | 327.193K | 39.734B | 18.87 | 0.80 | 135943.00 | Perkhidmatan Telekomunikasi |
|
OSS
ONE STOP SYSTEMS INC
|
1.76 | -1.12% | -0.02 | Jual | 79.375K | 28.339M | — | -0.15 | 112.00 | Teknologi |
|
PBT
PERMIAN BASIN ROYALTY TRUST
|
3.54 | 0.28% | 0.01 | Jual | 196.838K | 164.995M | 7.54 | 0.47 | 0.00 | Tenaga |
|
PER
SANDRIDGE PERMIAN TRUST
|
0.89 | 5.07% | 0.04 | Jual | 259.979K | 46.888M | 2.41 | 0.37 | 0.00 | Tenaga |
|
PFFD
GLOBAL X FDS US PREFERRED ETF
|
24.63 | 0.00% | 0.00 | Jual | 185.888K | — | — | — | — | Kewangan |
|
PLT
PLANTRONICS INC
|
23.92 | 1.36% | 0.32 | Jual | 1.983M | 954.785M | — | -3.67 | 7490.00 | Teknologi |
|
PRT
PERMROCK ROYALTY TRUST
|
5.41 | 0.19% | 0.01 | Jual | 34.658K | 65.817M | 6.04 | 0.90 | — | Tenaga |
|
PRTY
PARTY CITY HOLDCO INC
|
1.74 | 3.57% | 0.06 | Jual | 3.658M | 164.340M | — | -1.81 | 10300.00 | Kitaran Pengguna |
|
RAIL
FREIGHTCAR AMERICA INC
|
1.82 | -5.21% | -0.10 | Jual | 261.209K | 23.093M | — | -7.40 | 1077.00 | Perindustrian |
|
RBBN
RIBBON COMMUNICATIONS INC
|
2.82 | 1.81% | 0.05 | Jual | 437.477K | 310.641M | 17.67 | 0.16 | 2245.00 | Teknologi |
|
RIBT
RICEBRAN TECHNOLOGIES
|
2.27 | 2.25% | 0.05 | Jual | 31.650K | 75.352M | — | -0.40 | 102.00 | Pengguna Bukan Kitaran |
|
RMBL
RUMBLEON INC
|
0.81 | -6.68% | -0.06 | Jual | 278.335K | 18.819M | — | -1.90 | — | Teknologi |
|
ROL
ROLLINS INC
|
34.25 | -0.52% | -0.18 | Jualan Kuat | 1.275M | 11.215B | 54.77 | 0.63 | 14000.00 | Perindustrian |
|
ROYT
PACIFIC COAST OIL TR
|
0.24 | 8.18% | 0.02 | Jual | 740.014K | 9.183M | 0.73 | 0.33 | — | Tenaga |
|
RXD
PROSHARES TRUST ULTRASHORT HEALTHCARE (POST REV SPLIT)
|
18.02 | -1.25% | -0.23 | Jual | 360 | — | — | — | — | Kewangan |
|
RY
ROYAL BANK OF CANADA
|
79.20 | -0.33% | -0.26 | Jual | 1.071M | 113.491B | 12.00 | 6.62 | 85000.00 | Kewangan |
|
RZB
REINSURANCE GROUP OF AMERICA 5.75% FXD TO FLTNG SUB ORD 15/6/56 USD25
|
27.32 | -0.11% | -0.03 | Jual | 10.518K | 10.264B | 14.09 | 11.87 | 2767.00 | Kewangan |
|
SAGE
SAGE THERAPEUTICS INC
|
64.46 | 7.11% | 4.28 | Jualan Kuat | 5.597M | 3.340B | — | -13.51 | 637.00 | Penjagaan Kesihatan |
|
SBGI
SINCLAIR BROADCAST GROUP INC
|
32.78 | -0.27% | -0.09 | Jual | 726.327K | 3.020B | 15.64 | 2.12 | 9000.00 | Kitaran Pengguna |
|
SBT
STERLING BANCORP INC
|
9.45 | -0.21% | -0.02 | Jual | 48.882K | 474.419M | 8.32 | 1.14 | 352.00 | Kewangan |
|
SCYX
SCYNEXIS INC
|
0.96 | -1.79% | -0.02 | Jual | 573.282K | 55.068M | — | -0.72 | 87.00 | Penjagaan Kesihatan |
|
SFET
SAFE-T GROUP LTD SPON ADS EACH REP 40 ORD SHS(POST SPLT)
|
4.84 | 3.53% | 0.17 | Jual | 147.589K | 5.761M | — | -3.96 | — | Kewangan |
|
SHAK
SHAKE SHACK INC
|
58.66 | -0.12% | -0.07 | Jual | 1.392M | 2.201B | 89.34 | 0.68 | 6101.00 | Kitaran Pengguna |
|
SINO
SINO-GLOBAL SHIPPING AMERICA LTD
|
0.50 | -4.48% | -0.02 | Jual | 2.774K | 8.645M | — | -0.45 | 26.00 | Perindustrian |
|
SITO
SITO MOBILE LTD
|
0.35 | 5.09% | 0.02 | Jual | 54.266K | 8.893M | — | -0.57 | 65.00 | Teknologi |
|
SMLP
SUMMIT MIDSTREAM PARTNERS
|
2.89 | -1.37% | -0.04 | Jual | 425.435K | 239.143M | — | -0.43 | 0.00 | Tenaga |
|
SMTA
SPIRIT MTA REIT
|
0.70 | 1.48% | 0.01 | Jual | 1.498M | 30.221M | — | -6.57 | — | Kewangan |
|
SNDL
SUNDIAL GROWERS INC
|
1.95 | -6.70% | -0.14 | Jual | 1.377M | 163.424M | — | — | 381.00 | Penjagaan Kesihatan |
|
SNSS
SUNESIS PHARMACEUTICALS INC
|
0.32 | -8.57% | -0.03 | Jual | 4.979M | 35.622M | — | -0.40 | 29.00 | Penjagaan Kesihatan |
|
SPCE
VIRGIN GALACTIC HLDGS INC
|
7.26 | 0.55% | 0.04 | Jual | 854.476K | 598.796M | — | -0.31 | 5.00 | Kewangan |
|
SPCE.U
VIRGIN GALACTIC HLDGS INC UNIT (1 COM & 1/3 WT EXP)
|
7.78 | 0.62% | 0.05 | Jualan Kuat | 3.616K | 1.420B | — | -0.31 | 5.00 | Kewangan |
|
SPHS
SOPHIRIS BIO INC
|
0.36 | 1.98% | 0.01 | Jual | 152.834K | 12.410M | 100.28 | 0.00 | 6.00 | Penjagaan Kesihatan |
|
SRAX
SRAX INC
|
1.19 | -3.25% | -0.04 | Jual | 224.769K | 16.657M | — | -1.36 | 43.00 | Kitaran Pengguna |
|
STCN
STEEL CONNECT INC
|
1.25 | 1.63% | 0.02 | Jual | 41.006K | 77.263M | — | -1.12 | 3760.00 | Teknologi |
|
SVVC
FIRSTHAND TECHNOLOGY VALUE FD INC
|
5.64 | -0.05% | -0.00 | Jual | 46.233K | — | — | — | — | — |
|
SYNL
SYNALLOY CORP
|
11.67 | -0.77% | -0.09 | Jual | 11.802K | 104.970M | — | -0.18 | 607.00 | Bahan Asas |
|
SZK
PROSHARES TRUST ULTSHT CONSUMER GOODS
|
11.30 | -1.50% | -0.17 | Jual | 1.056K | — | — | — | — | Kewangan |
|
TAOP
TAOPING INC
|
0.41 | 1.42% | 0.01 | Jual | 50.218K | 16.955M | — | -0.05 | 125.00 | Teknologi |
|
TD
TORONTO-DOMINION BANK
|
55.35 | -0.09% | -0.05 | Jual | 1.288M | 100.728B | 11.74 | 4.72 | 89031.00 | Kewangan |
|
THD
ISHARES INC MSCI THAILAND ETF
|
85.17 | -0.66% | -0.57 | Jual | 175.196K | — | — | — | — | Kewangan |
|
THMO
THERMOGENESIS HOLDINGS INC
|
2.85 | -3.39% | -0.10 | Jualan Kuat | 42.473K | 8.104M | — | -4.86 | 95.00 | Teknologi |
|
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
1.06 | 0.00% | 0.00 | Jual | 619.137K | 1.670M | — | -88.49 | 12.00 | Penjagaan Kesihatan |
|
TOPS
TOP SHIPS INC
|
0.76 | -1.88% | -0.01 | Jual | 125.319K | 6.608M | — | -15.94 | 1.00 | Perindustrian |
|
TORC
RESTORBIO INC
|
1.27 | 4.96% | 0.06 | Jual | 1.489M | 46.283M | — | -1.78 | 21.00 | Penjagaan Kesihatan |
|
TPHS
TRINITY PL HLDGS INC
|
2.92 | -0.68% | -0.02 | Jual | 33.748K | 93.182M | — | -0.30 | 9.00 | Kewangan |
|
TREC
TRECORA RESOURCES
|
7.43 | 2.48% | 0.18 | Jual | 250.915K | 183.632M | 406.23 | 0.02 | 280.00 | Bahan Asas |
|
TRXC
TRANSENTERIX INC
|
0.18 | -4.84% | -0.01 | Jual | 4.530M | 45.762M | — | -0.65 | 174.00 | Penjagaan Kesihatan |
|
TTOO
T2 BIOSYSTEMS INC
|
1.25 | 3.31% | 0.04 | Jual | 211.607K | 58.349M | — | -1.35 | 153.00 | Penjagaan Kesihatan |
|
TTPH
TETRAPHASE PHARMACEUTICALS INC
|
2.23 | -1.76% | -0.04 | Jual | 87.055K | 6.057M | — | -29.71 | 119.00 | Penjagaan Kesihatan |
|
TYG
TORTOISE ENERGY INFRASTRUCTURE CORP
|
16.69 | 1.21% | 0.20 | Jual | 580.845K | — | — | — | — | — |
|
USWS
US WELL SERVICES INC
|
1.39 | 2.21% | 0.03 | Jual | 19.499K | 95.026M | — | -1.78 | 856.00 | Tenaga |
|
UTF
COHEN & STEERS INFRASTRUCTURE INC
|
25.34 | -2.61% | -0.68 | Jual | 1.266M | — | — | — | — | — |
Muatkan Lagi
