Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terkurang nilai — Pasaran Saham AS
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
AA
ALCOA CORPORATION
|
23.01 | -0.99% | -0.23 | Jual | 3.783M | 4.269B | — | -0.66 | 14000.00 | Bahan Asas |
|
AABA
ALTABA INC
|
61.91 | -0.51% | -0.32 | Jual | 5.382M | 35.132B | — | -31.81 | 8600.00 | Kewangan |
|
AAL
AMERICAN AIRLINES GROUP INC
|
29.17 | -1.12% | -0.33 | Jual | 5.764M | 12.976B | 9.55 | 3.06 | 128900.00 | Perindustrian |
|
AAMC
ALTISOURCE ASSET MANAGEMENT CORP
|
20.30 | -7.16% | -1.56 | Jual | 1.025K | 32.256M | — | -4.69 | 103.00 | Kewangan |
|
AAOI
APPLIED OPTOELECTRONICS INC
|
9.03 | 1.92% | 0.17 | Jual | 297.033K | 180.055M | — | -0.65 | 2529.00 | Teknologi |
|
ABUS
ARBUTUS BIOPHARMA CORP
|
1.91 | -4.50% | -0.09 | Jualan Kuat | 261.131K | 108.584M | — | -1.32 | 80.00 | Penjagaan Kesihatan |
|
ACIA
ACACIA COMMUNICATIONS INC
|
47.31 | 0.21% | 0.10 | Jual | 653.061K | 1.921B | 100.33 | 0.52 | 386.00 | Teknologi |
|
ACLS
AXCELIS TECHNOLOGIES INC
|
15.70 | 2.21% | 0.34 | Jual | 222.942K | 517.192M | 13.53 | 1.22 | 992.00 | Teknologi |
|
ACY
AEROCENTURY CORP
|
7.90 | -3.70% | -0.30 | Jual | 8.403K | 12.207M | — | -6.55 | 11.00 | Kewangan |
|
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.50 | -0.66% | -0.01 | Jual | 475.083K | 71.164M | — | -0.96 | 152.00 | Penjagaan Kesihatan |
|
ADMS
ADAMAS PHARMACEUTICALS INC
|
4.99 | -1.19% | -0.06 | Jualan Kuat | 488.018K | 137.391M | — | -4.61 | 154.00 | Penjagaan Kesihatan |
|
ADYX
ADYNXX INC
|
6.61 | 4.71% | 0.30 | Jual | 6.363K | 5.512M | — | -8.09 | 6.00 | Penjagaan Kesihatan |
|
AEGN
AEGION CORPORATION
|
14.77 | -1.27% | -0.19 | Jual | 80.556K | 462.929M | 382.84 | 0.04 | 5350.00 | Perindustrian |
|
AEMD
AETHLON MEDICAL
|
0.37 | 6.80% | 0.02 | Jual | 248.458K | 7.091M | — | -0.33 | 6.00 | Penjagaan Kesihatan |
|
AEO
AMERICAN EAGLE OUTFITTERS INC
|
18.70 | 1.30% | 0.24 | Jual | 2.607M | 3.214B | 12.71 | 1.48 | 9000.00 | Kitaran Pengguna |
|
AFH
ATLAS FINANCIAL HOLDINGS INC
|
0.75 | -5.38% | -0.04 | Jual | 304.965K | 8.991M | — | -2.22 | 264.00 | Kewangan |
|
AFK
VANECK VECTORS ETF TRUST AFRICA INDEX ETF
|
20.22 | 0.25% | 0.05 | Jual | 7.640K | — | — | — | — | Kewangan |
|
AGO
ASSURED GUARANTY LTD
|
42.00 | 0.31% | 0.13 | Jual | 442.259K | 4.266B | 12.22 | 3.48 | 312.00 | Kewangan |
|
AGS
PLAYAGS INC
|
19.63 | 0.15% | 0.03 | Jual | 149.463K | 695.116M | — | -0.31 | 678.00 | Kitaran Pengguna |
|
AI
ARLINGTON ASSET INVESTMENT CORP
|
7.10 | 0.71% | 0.05 | Jual | 244.915K | 259.666M | — | -0.67 | 12.00 | Kewangan |
|
AIA
ISHARES TRUST ASIA 50 ETF
|
57.15 | -0.33% | -0.19 | Jual | 37.645K | — | — | — | — | Kewangan |
|
AKBA
AKEBIA THERAPEUTICS INC
|
5.24 | -0.38% | -0.02 | Jual | 513.512K | 617.600M | — | -2.54 | 325.00 | Penjagaan Kesihatan |
|
AKS
AK STEEL HOLDING CORP
|
1.99 | -7.01% | -0.15 | Jual | 11.423M | 629.525M | 4.08 | 0.49 | 9500.00 | Bahan Asas |
|
AKTX
AKARI THERAPEUTICS PLC SPON ADR EACH REPR 100 ORD
|
2.30 | -1.71% | -0.04 | Jual | 72.853K | 36.471M | — | -1.07 | 13.00 | Penjagaan Kesihatan |
|
ALB
ALBEMARLE CORP
|
66.80 | 0.69% | 0.46 | Jual | 1.544M | 7.078B | 10.73 | 6.28 | 5900.00 | Bahan Asas |
|
ALKS
ALKERMES PLC
|
23.95 | -0.33% | -0.08 | Jual | 712.199K | 3.757B | — | -1.11 | 2300.00 | Penjagaan Kesihatan |
|
ALNA
ALLENA PHARMACEUTICALS INC
|
4.51 | -2.59% | -0.12 | Jual | 173.424K | 93.880M | — | -1.89 | 53.00 | Penjagaan Kesihatan |
|
ALO
ALIO GOLD INC
|
0.55 | 2.81% | 0.01 | Jual | 177.545K | 47.505M | — | -0.17 | 82.00 | Bahan Asas |
|
ALPN
ALPINE IMMUNE SCIENCES INC
|
4.80 | -15.49% | -0.88 | Jual | 39.167K | 89.142M | — | -2.95 | 48.00 | Penjagaan Kesihatan |
|
ALRN
AILERON THERAPEUTICS INC
|
1.06 | 3.92% | 0.04 | Jual | 107.255K | 28.316M | — | -2.11 | 23.00 | Penjagaan Kesihatan |
|
ALV
AUTOLIV INC
|
66.00 | 2.34% | 1.51 | Jual | 803.264K | 5.757B | 17.57 | 3.77 | 66900.00 | Kitaran Pengguna |
|
AMBA
AMBARELLA INC
|
38.24 | 2.77% | 1.03 | Jual | 799.137K | 1.252B | — | -0.93 | 750.00 | Teknologi |
|
AMBC
AMBAC FINANCIAL GROUP INC
|
16.09 | -0.12% | -0.02 | Jualan Kuat | 261.545K | 732.426M | — | -3.57 | 112.00 | Kewangan |
|
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
12.69 | -2.01% | -0.26 | Jual | 1.118M | 1.318B | — | -0.25 | 4408.00 | Kitaran Pengguna |
|
AMG
AFFILIATED MANAGERS GROUP
|
88.40 | 0.19% | 0.17 | Jualan Kuat | 435.353K | 4.526B | — | -2.40 | 4450.00 | Kewangan |
|
AMKR
AMKOR TECHNOLOGY INC
|
6.55 | -1.21% | -0.08 | Jual | 553.179K | 1.570B | 13.43 | 0.49 | 30850.00 | Teknologi |
|
AMR
ALTA MESA RESOURCES INC
|
0.12 | 1.65% | 0.00 | Jual | 2.726M | 21.643M | — | -0.08 | — | Tenaga |
|
AMRX
AMNEAL PHARMACEUTICALS INC
|
8.29 | 0.48% | 0.04 | Jualan Kuat | 975.859K | 2.477B | — | -0.54 | 6000.00 | Penjagaan Kesihatan |
|
ANY
SPHERE 3D CORP NEW
|
1.67 | -6.70% | -0.12 | Jual | 48.106K | 3.841M | — | -7.65 | 429.00 | Teknologi |
|
AOD
ABERDEEN TOTAL DYNAMIC DIVID FD
|
8.02 | 0.00% | 0.00 | Jualan Kuat | 135.794K | — | — | — | — | — |
|
AOS
SMITH A O CORP
|
44.03 | 0.78% | 0.34 | Jual | 1.156M | 7.362B | 17.34 | 2.56 | 16300.00 | Perindustrian |
|
APA
APACHE CORP
|
27.33 | -1.19% | -0.33 | Jual | 4.126M | 10.274B | 96.51 | 0.29 | 3420.00 | Tenaga |
|
APTV
APTIV PLC
|
67.81 | 0.13% | 0.09 | Jual | 2.090M | 17.484B | 17.35 | 3.92 | 143000.00 | Kitaran Pengguna |
|
APY
APERGY CORPORATION
|
30.87 | -4.49% | -1.45 | Jual | 835.715K | 2.389B | 26.11 | 1.19 | 3300.00 | Tenaga |
|
ARCB
ARCBEST CORP
|
26.43 | -0.53% | -0.14 | Jual | 180.060K | 674.316M | 11.61 | 2.37 | 13000.00 | Perindustrian |
|
AREX
APPROACH RESOURCES INC
|
0.25 | -1.91% | -0.00 | Jual | 207.410K | 23.124M | — | -0.31 | 99.00 | Tenaga |
|
ARKQ
ARK ETF TR INDL INNOVATION ETF
|
30.11 | -0.56% | -0.17 | Jual | 20.815K | — | — | — | — | Kewangan |
|
ARLP
ALLIANCE RESOURCE PARTNERS LP
|
17.39 | -0.91% | -0.16 | Jualan Kuat | 702.165K | 2.233B | 4.62 | 3.77 | 3599.00 | Tenaga |
|
ARTX
AROTECH CORPORATION
|
2.25 | 1.35% | 0.03 | Jual | 54.832K | 59.997M | — | -0.01 | 472.00 | Perindustrian |
|
ARW
ARROW ELECTRONICS INC
|
65.26 | 0.46% | 0.30 | Jual | 511.482K | 5.529B | 8.26 | 7.98 | 20100.00 | Teknologi |
|
ASGN
ASGN INCORPORATED
|
54.30 | -0.18% | -0.10 | Jualan Kuat | 243.760K | 2.867B | 17.96 | 3.06 | 4300.00 | Teknologi |
|
ASRT
ASSERTIO THERAPEUTICS INC
|
3.43 | 0.88% | 0.03 | Jual | 478.206K | 220.910M | — | -0.17 | 116.00 | Penjagaan Kesihatan |
|
ASX
ASE TECHNOLOGY HOLDING CO LTD SPON ADS EACH REP 2 ORD SHS
|
3.67 | 1.38% | 0.05 | Jual | 551.580K | 8.036B | 9.75 | 0.38 | — | Teknologi |
|
ATIF
ATIF HOLDINGS LIMITED
|
4.00 | 0.76% | 0.03 | Jual | 4.078K | 156.000M | — | — | 25.00 | Perindustrian |
|
ATRA
ATARA BIOTHERAPEUTICS INC
|
23.21 | -1.19% | -0.28 | Jual | 378.791K | 1.075B | — | -5.62 | 321.00 | Penjagaan Kesihatan |
|
ATTO
ATENTO SA
|
2.67 | -8.87% | -0.26 | Jual | 171.186K | 198.382M | 24.65 | 0.12 | 153038.00 | Perindustrian |
|
AUO
AU OPTRONICS CORPORATION ADS EACH REPR 10 ORD TWD10 SHS (SPON)
|
2.88 | 0.00% | 0.00 | Jual | 894.951K | 2.797B | 40.77 | 0.07 | 57205.00 | Teknologi |
|
AUY
YAMANA GOLD INC
|
1.88 | 1.62% | 0.03 | Jual | 7.701M | 1.786B | — | -0.14 | 5372.00 | Bahan Asas |
|
AVGO
BROADCOM INC
|
255.94 | -1.60% | -4.15 | Jual | 2.790M | 101.313B | 22.22 | 12.04 | 15000.00 | Teknologi |
|
AVYA
AVAYA HOLDINGS CORP
|
12.90 | -3.44% | -0.46 | Jualan Kuat | 2.440M | 1.430B | 8.37 | 1.57 | 8100.00 | Teknologi |
|
AXAS
ABRAXAS PETROLEUM CORP
|
1.05 | 0.96% | 0.01 | Jual | 2.066M | 176.787M | 8.26 | 0.13 | 100.00 | Tenaga |
|
AXL
AMERICAN AXLE MANUFACTURING HLDGS
|
10.74 | 1.13% | 0.12 | Jual | 1.334M | 1.208B | — | -0.94 | 27000.00 | Kitaran Pengguna |
|
BABA
Alibaba Group Holdings Ltd.
|
155.00 | -0.64% | -1.00 | Jual | 21.490M | 401.789B | 32.01 | 4.92 | 101550.00 | Teknologi |
|
BAS
BASIC ENERGY SERVICES INC
|
1.80 | 4.05% | 0.07 | Jual | 675.358K | 48.523M | — | -5.32 | 4100.00 | Tenaga |
|
BATT
AMPLIFY ETF TR ADVANCED BATERY METALS AND MATERIALS ETF
|
10.87 | 0.19% | 0.02 | Jual | 735 | — | — | — | — | Kewangan |
|
BBBY
BED BATH AND BEYOND
|
13.86 | 0.07% | 0.01 | Jual | 2.469M | 1.831B | — | -1.06 | 62000.00 | Kitaran Pengguna |
|
BBX
BBX CAPITAL CORPORATION NEW
|
4.76 | 1.71% | 0.08 | Jualan Kuat | 148.670K | 465.358M | 17.56 | 0.28 | 7307.00 | Kewangan |
|
BC
BRUNSWICK CORP
|
43.28 | -4.96% | -2.26 | Jual | 1.702M | 3.769B | 26.91 | 1.62 | 16038.00 | Kitaran Pengguna |
|
BCC
BOISE CASCADE COMPANY
|
23.57 | -0.42% | -0.10 | Jual | 135.830K | 918.633M | — | -0.23 | 6040.00 | Bahan Asas |
|
BCRX
BIOCRYST PHARMACEUTICALS INC
|
3.32 | -6.21% | -0.22 | Jual | 5.149M | 366.239M | — | -1.00 | 100.00 | Penjagaan Kesihatan |
|
BEDU
BRIGHT SCHOLAR EDUCATION HLDGS LTD SPON ADR EACH REP 1 ORD SHS CL A
|
9.46 | -2.87% | -0.28 | Jual | 231.189K | 1.204B | 27.46 | 0.35 | 7891.00 | Pengguna Bukan Kitaran |
|
BERY
BERRY GLOBAL GROUP INC
|
47.87 | 0.25% | 0.12 | Jual | 1.130M | 6.300B | 17.08 | 2.86 | 24000.00 | Bahan Asas |
|
BGG
BRIGGS & STRATTON CORP
|
9.82 | -0.10% | -0.01 | Jual | 364.029K | 413.009M | — | -1.19 | 5185.00 | Kitaran Pengguna |
|
BH
BIGLARI HOLDINGS INC
|
97.50 | -2.94% | -2.95 | Jual | 20.059K | 316.916M | 6.82 | 14.31 | 18684.00 | Kitaran Pengguna |
|
BHE
BENCHMARK ELECTRONICS INC
|
23.25 | -0.85% | -0.20 | Jual | 290.039K | 896.687M | 18.43 | 1.28 | 10500.00 | Teknologi |
|
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
114.47 | 0.89% | 1.01 | Jual | 4.903M | 40.066B | 13.61 | 8.48 | 42267.00 | Teknologi |
|
BIG
BIG LOTS INC
|
28.95 | -1.23% | -0.36 | Jual | 1.719M | 1.155B | 7.53 | 3.86 | 10900.00 | Kitaran Pengguna |
|
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
14.05 | -1.89% | -0.27 | Jual | 2.453M | 4.379B | — | -0.34 | 3033.00 | Teknologi |
|
BIQI
BIQI INTERNATIONAL HOLDINGS CORP
|
0.87 | -9.38% | -0.09 | Jual | 126.776K | 8.729M | — | -0.29 | 434.00 | Pengguna Bukan Kitaran |
|
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
9.97 | 2.57% | 0.25 | Jual | 569.108K | 699.981M | — | -1.24 | 7620.00 | Teknologi |
|
BJK
VANECK VECTORS ETF TRUST GAMING ETF
|
35.28 | 0.14% | 0.05 | Jual | 7.710K | — | — | — | — | Kewangan |
|
BK
BANK OF NEW YORK MELLON CORP
|
45.16 | -0.18% | -0.08 | Jual | 4.366M | 43.241B | 12.00 | 3.78 | 49800.00 | Kewangan |
|
BKE
BUCKLE
|
15.63 | -5.73% | -0.95 | Jual | 1.770M | 769.490M | 8.23 | 1.91 | 3000.00 | Kitaran Pengguna |
|
BLCM
BELLICUM PHARMACEUTICALS
|
2.36 | 2.16% | 0.05 | Jual | 586.508K | 108.581M | — | -2.33 | 173.00 | Penjagaan Kesihatan |
|
BNED
BARNES & NOBLE EDUCATION INC
|
3.39 | -3.97% | -0.14 | Jual | 1.498M | 154.451M | 4.12 | 0.84 | 6600.00 | Kitaran Pengguna |
|
BORN
CHINA NEW BORUN CORP SPON ADS EA REPR 1 ORD SHS
|
0.68 | -0.43% | -0.00 | Jualan Kuat | 1.746K | 17.439M | 0.96 | 0.71 | 1198.00 | Pengguna Bukan Kitaran |
|
BPMX
BIOPHARMX CORPORATION
|
0.84 | 0.17% | 0.00 | Jual | 290.421K | 8.843M | — | -2.24 | 20.00 | Penjagaan Kesihatan |
|
BSIG
BRIGHTSPHERE INVESTMENT GROUP PLC
|
11.71 | 1.65% | 0.19 | Jual | 397.583K | 1.076B | 9.23 | 1.27 | 960.00 | Kewangan |
|
BT
BT GROUP ADR EACH REP 5 ORD
|
12.72 | -0.78% | -0.10 | Jualan Kuat | 1.091M | 24.756B | 9.22 | 1.39 | 105800.00 | Perkhidmatan Telekomunikasi |
|
BXG
BLUEGREEN VACATIONS CORP
|
10.32 | -0.19% | -0.02 | Jual | 195.348K | 768.282M | 9.50 | 1.09 | 5816.00 | Kitaran Pengguna |
|
CAL
CALERES INC
|
21.24 | -1.16% | -0.25 | Jual | 864.584K | 897.340M | — | -0.26 | 11500.00 | Kitaran Pengguna |
|
CAMT
CAMTEK
|
8.14 | -1.09% | -0.09 | Jual | 92.263K | 297.238M | 14.19 | 0.58 | 295.00 | Teknologi |
|
CANF
CAN FITE BIOPHARMA LTD SPON ADS EA REP 30 ORD SHS(POST REV SPL
|
3.00 | 1.35% | 0.04 | Jual | 132.091K | 10.727M | — | -0.18 | 7.00 | Penjagaan Kesihatan |
|
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
5.00 | -6.02% | -0.32 | Jual | 3.617K | 758.012M | 16.09 | 0.31 | 3327.00 | Perindustrian |
|
CAPR
CAPRICOR THERAPEUTICS INC
|
0.28 | -3.95% | -0.01 | Jual | 381.010K | 9.782M | — | -0.46 | 18.00 | Penjagaan Kesihatan |
|
CAR
AVIS BUDGET GROUP INC
|
29.83 | -0.27% | -0.08 | Jual | 856.127K | 2.264B | 15.18 | 1.99 | 30000.00 | Perindustrian |
|
CASA
CASA SYSTEMS INC
|
6.06 | 1.68% | 0.10 | Jual | 175.331K | 508.011M | 14.46 | 0.47 | 743.00 | Teknologi |
|
CC
THE CHEMOURS COMPANY LLC
|
22.52 | -1.70% | -0.39 | Jual | 1.432M | 3.692B | 5.19 | 4.47 | 7000.00 | Bahan Asas |
|
CCD
CALAMOS DYNAMIC CONV & INCOME FD
|
19.05 | -0.16% | -0.03 | Jualan Kuat | 121.559K | — | — | — | — | — |
|
CCMP
CABOT MICROELECTRONICS CORP
|
101.03 | 1.01% | 1.01 | Jual | 299.481K | 2.936B | 25.29 | 4.09 | 1219.00 | Teknologi |
|
CDE
COEUR MINING INC
|
2.87 | 0.00% | 0.00 | Jual | 3.186M | 588.629M | — | -0.39 | 2075.00 | Bahan Asas |
|
CEA
CHINA EASTERN AIRLINES CORP ADR-EACH REPR 50 H ORD SHS
|
27.20 | -0.37% | -0.10 | Jual | 11.983K | 11.044B | 20.15 | 1.35 | 77005.00 | Perindustrian |
|
CEI
CAMBER ENERGY INC
|
0.20 | 0.83% | 0.00 | Jual | 1.905M | 2.579M | — | -29.41 | 0.00 | Tenaga |
|
CEIX
CONSOL ENERGY INC
|
27.24 | -0.29% | -0.08 | Jual | 236.336K | 752.122M | 7.14 | 3.87 | 1772.00 | Tenaga |
|
CENX
CENTURY ALUMINUM
|
6.03 | 0.33% | 0.02 | Jual | 1.507M | 535.565M | — | -1.15 | 2069.00 | Bahan Asas |
|
CETV
CENTRAL EUROPEAN MEDIA ENTERPRISES
|
3.63 | -0.55% | -0.02 | Jual | 257.598K | 919.406M | 13.46 | 0.26 | 2600.00 | Kitaran Pengguna |
|
CETX
CEMTREX INC
|
0.23 | -6.04% | -0.01 | Jual | 624.424K | 3.853M | — | -1.32 | 235.00 | Perindustrian |
|
CGNX
COGNEX CORP
|
42.40 | -0.09% | -0.04 | Jual | 716.872K | 7.273B | 33.10 | 1.32 | 2124.00 | Perindustrian |
|
CHIC
GLOBAL X FDS MSCI CHINA COMMUNICATION SERVICES ETF
|
22.39 | -0.61% | -0.14 | Jual | 925 | — | — | — | — | Kewangan |
|
CHIE
GLOBAL X FDS MSCI CHINA ENERGY ETF
|
10.86 | -0.73% | -0.08 | Jualan Kuat | 667 | — | — | — | — | Kewangan |
|
CHII
GLOBAL X FDS MSCI CHINA INDUSTRIALS ETF
|
12.96 | 0.08% | 0.01 | Jual | 2 | — | — | — | — | Kewangan |
|
CHIL
GLOBAL X FDS MSCI CHINA LARGE CAP 50 ETF
|
25.71 | -0.47% | -0.12 | Jual | 913 | — | — | — | — | Kewangan |
|
CHIM
GLOBAL X FDS MSCI CHINA MATERIALS ETF
|
14.56 | -0.44% | -0.06 | Jual | 251 | — | — | — | — | Kewangan |
|
CHIQ
GLOBAL X FDS MSCI CHINA CONSUMER DISCRETIONARY ETF
|
14.47 | -0.24% | -0.04 | Jual | 40.973K | — | — | — | — | Kewangan |
|
CHK
CHESAPEAKE ENERGY CORP
|
2.01 | -2.43% | -0.05 | Jualan Kuat | 36.347M | 3.284B | 3.82 | 0.53 | 2350.00 | Tenaga |
|
CHN
CHINA FUND INC
|
18.58 | -0.21% | -0.04 | Jual | 4.268K | — | — | — | — | — |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
10.48 | 0.67% | 0.07 | Jual | 428.020K | 32.318B | 21.30 | 0.49 | 245462.00 | Perkhidmatan Telekomunikasi |
|
CINR
CINER RESOURCES LP
|
19.05 | 0.69% | 0.13 | Jual | 88.292K | 383.618M | 7.34 | 2.59 | 488.00 | Bahan Asas |
|
CJJD
CHINA JO-JO DRUGSTORES INC
|
1.01 | -1.94% | -0.02 | Jual | 301.660K | 33.266M | — | -0.66 | 659.00 | Pengguna Bukan Kitaran |
|
CLB
CORE LABORATORIES NV
|
50.30 | -3.14% | -1.63 | Jual | 711.920K | 2.231B | 23.37 | 2.17 | 4700.00 | Tenaga |
|
CLDC
CHINA LENDING CORP
|
1.02 | 0.99% | 0.01 | Jual | 4.500K | 25.794M | — | -3.89 | 41.00 | Kewangan |
|
CLGN
COLLPLANT HOLDINGS LTD SPON ADR EACH REP 50 ORD(POST REV SPLT)
|
4.13 | -19.02% | -0.97 | Jualan Kuat | 497 | 20.950M | — | -0.04 | 30.00 | Penjagaan Kesihatan |
|
CLM
CORNERSTONE STRATEGIC VALUE FD
|
11.34 | 0.27% | 0.03 | Jual | 544.596K | — | — | — | — | — |
|
CLPS
CLPS INCORPORATION
|
6.20 | 3.33% | 0.20 | Jual | 2.631K | 85.646M | — | -0.02 | — | Teknologi |
|
CLS
CELESTICA INC
|
6.52 | -0.46% | -0.03 | Jualan Kuat | 363.525K | 858.125M | 5.12 | 1.28 | 28700.00 | Teknologi |
|
CLUB
TOWN SPORTS INTL HOLDINGS INC
|
2.97 | 1.02% | 0.03 | Jual | 225.563K | 83.068M | — | -0.12 | 1800.00 | Kitaran Pengguna |
|
CMCM
CHEETAH MOBILE INC ADR REPR 10 CL A ORD
|
4.69 | -4.67% | -0.23 | Jual | 508.544K | 673.115M | — | — | 2592.00 | Teknologi |
|
CMCO
COLUMBUS MCKINNON CORPORATION
|
33.24 | -2.44% | -0.83 | Jual | 133.119K | 776.316M | 26.03 | 1.31 | 3328.00 | Perindustrian |
|
CN
DBX ETF TRUST XTRACKERS MSCI ALL CHINA EQUITY ETF
|
30.77 | -0.68% | -0.21 | Jual | 2.144K | — | — | — | — | Kewangan |
|
CNHI
CNH INDUSTRIAL NV
|
8.85 | 3.51% | 0.30 | Jual | 3.880M | 11.981B | 10.73 | 0.83 | 64625.00 | Perindustrian |
|
CNSL
CONSOLIDATED COMMUNICATIONS HLDGS
|
4.34 | -2.03% | -0.09 | Jual | 1.569M | 312.907M | — | -0.76 | 3600.00 | Perkhidmatan Telekomunikasi |
|
CNX
CNX RESOURCES CORPORATION
|
7.60 | 2.43% | 0.18 | Jual | 3.472M | 1.486B | 9.07 | 0.85 | 564.00 | Tenaga |
|
COMM
COMMSCOPE HOLDINGS CO INC
|
17.45 | -0.23% | -0.04 | Jual | 2.299M | 3.379B | 35.54 | 0.50 | 20000.00 | Teknologi |
|
COPX
GLOBAL X FDS GLOBAL X COPPER MINERS ETF (POST REV SPL
|
18.37 | 0.77% | 0.14 | Jual | 119.669K | — | — | — | — | Kewangan |
|
COT
COTT CORPORATION
|
13.29 | 0.08% | 0.01 | Jual | 948.015K | 1.807B | 258.21 | 0.05 | 10900.00 | Perindustrian |
|
CPRI
CAPRI HOLDINGS LTD
|
38.99 | -1.24% | -0.49 | Jual | 2.652M | 5.876B | 10.26 | 3.86 | 8166.00 | Kitaran Pengguna |
|
CPS
COOPER-STANDARD HOLDINGS INC
|
39.39 | 2.79% | 1.07 | Jual | 237.793K | 690.206M | 17.88 | 2.28 | 32000.00 | Kitaran Pengguna |
|
CQQQ
INVESCO EXCHANGE TRADED FD TR II CHINA TECHNOLOGY ETF
|
42.15 | -0.85% | -0.36 | Jual | 588.053K | — | — | — | — | Kewangan |
|
CRAI
CRA INTERNATIONAL INC
|
38.82 | -2.46% | -0.98 | Jual | 53.914K | 312.148M | 14.63 | 2.80 | 687.00 | Perindustrian |
|
CREG
CHINA RECYCLING ENERGY CORP
|
0.48 | 0.17% | 0.00 | Jual | 117.752K | 7.731M | — | -6.87 | 108.00 | Perindustrian |
|
CRF
CORNERSTONE TOTAL RETURN FUND INC
|
10.97 | 0.00% | 0.00 | Jual | 296.325K | — | — | — | — | — |
|
CRI
CARTERS INC
|
89.17 | 0.79% | 0.70 | Jual | 535.684K | 4.031B | 15.10 | 5.95 | 21000.00 | Kitaran Pengguna |
|
CRK
COMSTOCK RESOURCES INC
|
5.07 | 0.00% | 0.00 | Jual | 218.888K | 536.751M | 21.03 | 0.24 | 113.00 | Tenaga |
|
CRNT
CERAGON NETWORKS LTD
|
2.81 | -0.71% | -0.02 | Jual | 338.605K | 225.052M | 10.53 | 0.28 | 958.00 | Teknologi |
|
CRR
CARBO CERAMICS
|
1.47 | -5.16% | -0.08 | Jual | 491.944K | 43.133M | — | -2.69 | 407.00 | Tenaga |
|
CRUS
CIRRUS LOGIC INC
|
39.40 | 0.13% | 0.05 | Jual | 612.515K | 2.330B | 27.04 | 1.50 | 1596.00 | Teknologi |
|
CTRP
CTRIP.COM INTERNATIONAL LTD SPON ADS EACH REP 0.125 ORD SHS
|
35.18 | -3.51% | -1.28 | Jual | 4.762M | 19.472B | 204.29 | 0.29 | 45100.00 | Kitaran Pengguna |
|
CVET
COVETRUS INC
|
26.13 | 1.16% | 0.30 | Jual | 2.276M | 2.919B | 43.51 | 0.60 | 5000.00 | Penjagaan Kesihatan |
|
CVGI
COMMERCIAL VEHICLE GROUP INC
|
6.83 | -0.58% | -0.04 | Jualan Kuat | 496.232K | 213.492M | 4.96 | 1.39 | 8355.00 | Perindustrian |
|
CVIA
COVIA HOLDINGS CORPORATION
|
3.01 | 3.44% | 0.10 | Jual | 524.408K | 395.655M | — | -2.85 | 3384.00 | Bahan Asas |
Muatkan Lagi