Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham AS
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
AAPL
Apple Inc.
|
267.10 | 0.50% | 1.34 | Belian Kuat | 21.675M | 1186.788B | 22.42 | 11.93 | 137000.00 | Teknologi |
|
AAXN
AXON ENTERPRISE INC
|
67.72 | 0.52% | 0.35 | Beli | 544.045K | 4.019B | 257.99 | 0.27 | 1155.00 | Perindustrian |
|
ABB
ABB LTD ADR EACH REPR 1 ORD CHF1.03
|
22.09 | -0.54% | -0.12 | Beli | 1.301M | 47.371B | 52.21 | 0.43 | 147000.00 | Perindustrian |
|
ABBV
ABBVIE INC
|
88.73 | 0.11% | 0.10 | Beli | 5.772M | 131.216B | 39.68 | 2.24 | 30000.00 | Penjagaan Kesihatan |
|
ABR
ARBOR REALTY TRUST INC
|
15.06 | 0.13% | 0.02 | Belian Kuat | 1.091M | 1.470B | 10.86 | 1.42 | 468.00 | Kewangan |
|
ACIO
ETF SERIES SOLUTIONS APTUS COLLARED INCOME OPPORTUNITY ETF
|
25.32 | -0.08% | -0.02 | Belian Kuat | 53.635K | — | — | — | — | — |
|
ACIU
AC IMMUNE SA
|
7.05 | 1.29% | 0.09 | Beli | 76.914K | 476.314M | 26.45 | 0.26 | 104.00 | Penjagaan Kesihatan |
|
ACN
ACCENTURE PLC
|
198.02 | 0.61% | 1.21 | Beli | 1.561M | 129.843B | 26.74 | 7.49 | 492000.00 | Teknologi |
|
ACTG
ACACIA RESEARCH CORP
|
3.07 | 4.07% | 0.12 | Beli | 1.151M | 154.554M | — | -0.59 | 13.00 | Perindustrian |
|
ACV
ALLIANZGI INCOME & GROWTH OPP FD
|
24.89 | 1.63% | 0.40 | Belian Kuat | 25.067K | — | — | — | — | — |
|
ACWI
ISHARES TRUST MSCI ACWI ETF
|
77.46 | 0.09% | 0.07 | Beli | 1.290M | — | — | — | — | Kewangan |
|
ADSK
AUTODESK INC
|
162.44 | 0.43% | 0.69 | Beli | 1.538M | 35.670B | 878.31 | 0.19 | 9600.00 | Teknologi |
|
ADX
ADAMS DIVERSIFIED EQUITY FUND INC
|
16.67 | 0.12% | 0.02 | Belian Kuat | 222.662K | — | — | — | — | — |
|
ADXS
ADVAXIS INC
|
0.51 | 26.57% | 0.11 | Beli | 26.305M | 12.479M | — | -4.31 | 58.00 | Penjagaan Kesihatan |
|
AEL
AMERICAN EQUITY INVT LIFE HLDG CO
|
28.48 | -0.14% | -0.04 | Beli | 493.855K | 2.593B | 32.89 | 0.88 | 554.00 | Kewangan |
|
AES
AES CORP
|
18.49 | 0.22% | 0.04 | Beli | 5.865M | 12.275B | 23.68 | 0.78 | 21000.00 | Utiliti |
|
AEYE
AUDIOEYE INC
|
4.99 | 27.22% | 1.07 | Beli | 88.204K | 38.222M | — | -0.93 | 18.00 | Teknologi |
|
AGEN
AGENUS INC
|
4.40 | 18.28% | 0.68 | Beli | 4.644M | 604.390M | — | -0.96 | 294.00 | Penjagaan Kesihatan |
|
AGN
ALLERGAN PLC.
|
184.50 | 0.48% | 0.89 | Beli | 2.891M | 60.567B | — | -27.89 | 16900.00 | Penjagaan Kesihatan |
|
AIEQ
ETF MANAGERS TRUST AI POWERED EQUITY ETF
|
27.40 | 0.29% | 0.08 | Beli | 18.929K | — | — | — | — | Kewangan |
|
AIHS
SENMIAO TECHNOLOGY LIMITED
|
1.02 | -4.67% | -0.05 | Beli | 3.608M | 29.417M | — | -0.16 | 139.00 | Kewangan |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
25.99 | -0.12% | -0.03 | Beli | 1.307K | — | — | — | — | Kewangan |
|
AIZ
ASSURANT INC
|
132.67 | 0.44% | 0.58 | Beli | 378.302K | 8.045B | 33.52 | 4.17 | 14750.00 | Kewangan |
|
ALGN
ALIGN TECHNOLOGY INC
|
268.51 | 1.74% | 4.59 | Beli | 801.589K | 21.161B | 50.70 | 5.25 | 11660.00 | Penjagaan Kesihatan |
|
AMAL
AMALGAMATED BK NEW YORK N Y
|
19.10 | 0.37% | 0.07 | Beli | 33.349K | 604.203M | 11.27 | 1.72 | 421.00 | Kewangan |
|
AMAT
APPLIED MATERIALS INC
|
62.35 | 0.47% | 0.29 | Beli | 10.413M | 57.596B | 20.71 | 3.03 | 21000.00 | Teknologi |
|
AMD
Advanced Micro Devices Inc
|
39.88 | 3.42% | 1.32 | Belian Kuat | 66.097M | 44.411B | 192.08 | 0.21 | 10100.00 | Teknologi |
|
AME
AMETEK INC
|
97.36 | -0.83% | -0.81 | Beli | 897.204K | 22.256B | 26.84 | 3.69 | 18200.00 | Perindustrian |
|
AMED
AMEDISYS INC
|
154.92 | 1.35% | 2.07 | Beli | 196.630K | 4.997B | 39.75 | 3.95 | 21000.00 | Penjagaan Kesihatan |
|
AMRN
AMARIN CORP ADR EACH REP 1 ORD GBP0.50
|
22.60 | -5.91% | -1.42 | Beli | 33.226M | 8.621B | — | -0.20 | 530.00 | Penjagaan Kesihatan |
|
ANSS
ANSYS INC
|
238.67 | 1.50% | 3.52 | Beli | 685.243K | 20.094B | 46.05 | 5.21 | 3400.00 | Teknologi |
|
ANTM
ANTHEM INC
|
294.00 | -1.28% | -3.82 | Belian Kuat | 2.349M | 74.548B | 18.24 | 16.64 | 63900.00 | Penjagaan Kesihatan |
|
AOA
ISHARES TRUST AGGRESSIVE ALLOCATION ETF
|
56.85 | 0.07% | 0.04 | Belian Kuat | 35.680K | — | — | — | — | Kewangan |
|
AOD
ABERDEEN TOTAL DYNAMIC DIVID FD
|
8.67 | 0.46% | 0.04 | Beli | 378.536K | — | — | — | — | — |
|
AOR
ISHARES TRUST GROWTH ALLOCATION ETF
|
47.14 | 0.21% | 0.10 | Belian Kuat | 83.582K | — | — | — | — | Kewangan |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
241.19 | 0.11% | 0.27 | Beli | 976.219K | 53.147B | 30.56 | 7.93 | 16000.00 | Bahan Asas |
|
APEI
AMERICAN PUBLIC EDUCATION INC
|
27.02 | 1.87% | 0.49 | Beli | 117.625K | 422.163M | 33.17 | 0.81 | 1790.00 | Pengguna Bukan Kitaran |
|
APRE
APREA THERAPEUTICS INC
|
29.58 | -0.90% | -0.27 | Beli | 84.978K | 587.948M | — | -0.86 | 14.00 | Penjagaan Kesihatan |
|
ARDX
ARDELYX INC
|
6.42 | 4.56% | 0.28 | Beli | 512.481K | 403.870M | — | -1.65 | 86.00 | Penjagaan Kesihatan |
|
ARGX
ARGENX SE SPON ADR EACH REP 1 ORD SHS
|
141.49 | 1.52% | 2.12 | Beli | 83.499K | 5.940B | — | -2.99 | 105.00 | Penjagaan Kesihatan |
|
ARKK
ARK ETF TR INNOVATION ETF
|
47.40 | 0.00% | 0.00 | Belian Kuat | 278.911K | — | — | — | — | Kewangan |
|
ARKW
ARK ETF TR NEXT GENERATION INTERNET ETF
|
54.47 | 0.37% | 0.20 | Belian Kuat | 74.810K | — | — | — | — | Kewangan |
|
ARNC
ARCONIC INC
|
31.06 | 0.65% | 0.20 | Belian Kuat | 4.841M | 13.447B | 35.01 | 0.91 | 43000.00 | Bahan Asas |
|
ARVN
ARVINAS INC
|
31.06 | 1.87% | 0.57 | Beli | 286.426K | 1.027B | — | -2.06 | 103.00 | Penjagaan Kesihatan |
|
ARWR
ARROWHEAD PHARMACEUTICALS INC
|
48.17 | 1.54% | 0.73 | Beli | 1.633M | 4.591B | 103.77 | 0.48 | 116.00 | Penjagaan Kesihatan |
|
ASFI
ASTA FUNDING INC
|
10.36 | 0.99% | 0.10 | Belian Kuat | 24.249K | 68.021M | 6.85 | 1.50 | 86.00 | Kewangan |
|
ASPU
ASPEN GROUP INC
|
7.02 | 2.48% | 0.17 | Belian Kuat | 105.915K | 134.091M | — | -0.46 | 232.00 | Pengguna Bukan Kitaran |
|
ASTE
ASTEC INDUSTRIES INC
|
38.19 | 1.06% | 0.40 | Beli | 155.975K | 861.045M | — | -0.28 | 1626.00 | Perindustrian |
|
ATEC
ALPHATEC HLDGS INC
|
7.37 | 2.65% | 0.19 | Belian Kuat | 439.826K | 452.232M | — | -1.37 | 195.00 | Penjagaan Kesihatan |
|
ATRS
ANTARES PHARMA INC
|
4.30 | 3.37% | 0.14 | Beli | 2.656M | 701.872M | — | -0.00 | 165.00 | Penjagaan Kesihatan |
|
AUDC
AUDIOCODES
|
24.01 | 2.52% | 0.59 | Beli | 743.592K | 702.635M | 42.89 | 0.57 | 700.00 | Teknologi |
|
AVDV
AMERICAN CENTURY ETF TRUST AVANTIS INTERNATIONAL SMALL CAP VAL ETF
|
53.07 | -0.04% | -0.02 | Beli | 12.864K | — | — | — | — | Kewangan |
|
AVK
ADVENT CONVERTIBLE AND INCOME FUND
|
15.08 | -0.07% | -0.01 | Beli | 107.794K | — | — | — | — | — |
|
AXE
ANIXTER INTERNATIONAL INC
|
85.24 | -1.11% | -0.96 | Beli | 329.266K | 2.883B | 14.58 | 5.94 | 9300.00 | Perindustrian |
|
AY
ATLANTICA YIELD PLC
|
25.99 | 0.78% | 0.20 | Beli | 717.084K | 2.641B | — | -0.19 | 217.00 | Utiliti |
|
AYR
AIRCASTLE LIMITED
|
32.32 | 0.31% | 0.10 | Beli | 598.687K | 2.412B | 11.53 | 2.82 | 109.00 | Perindustrian |
|
AZO
AUTOZONE INC
|
1187.65 | 1.35% | 15.77 | Beli | 200.846K | 28.299B | 18.48 | 64.84 | 55680.00 | Kitaran Pengguna |
|
BAM
BROOKFIELD ASSET MANAGEMENT INC
|
57.47 | 0.09% | 0.05 | Beli | 1.162M | 57.886B | 15.19 | 3.86 | 100000.00 | Kewangan |
|
BAPR
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF APRIL
|
27.25 | 0.00% | 0.00 | Belian Kuat | 35.671K | — | — | — | — | — |
|
BAUG
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF AUGUST
|
26.01 | 0.08% | 0.02 | Beli | 24 | — | — | — | — | Kewangan |
|
BBCA
JP MORGAN ETF TRUST BETABUILDERS CANADA USD
|
25.70 | 0.16% | 0.04 | Belian Kuat | 113.011K | — | — | — | — | Kewangan |
|
BBH
VANECK VECTORS ETF TRUST BIOTECH ETF
|
133.65 | -0.25% | -0.34 | Belian Kuat | 13.540K | — | — | — | — | Kewangan |
|
BBU
BROOKFIELD BUSINESS PARTNERS L P
|
41.73 | 1.09% | 0.45 | Belian Kuat | 52.756K | 3.376B | 16.37 | 2.54 | 46651.00 | Perindustrian |
|
BBUS
JP MORGAN ETF TRUST BETABUILDERS US EQUITY ETF
|
56.22 | 0.18% | 0.10 | Belian Kuat | 12.443K | — | — | — | — | Kewangan |
|
BCV
BANCROFT FUND LTD
|
25.75 | 0.98% | 0.25 | Beli | 16.185K | — | — | — | — | — |
|
BE
BLOOM ENERGY CORPORATION
|
6.63 | 1.53% | 0.10 | Beli | 3.959M | 782.391M | — | -2.51 | 1524.00 | Perindustrian |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
45.60 | 1.74% | 0.78 | Beli | 238.874K | 8.160B | 139.87 | 0.32 | — | Utiliti |
|
BGNE
BEIGENE LTD SPON ADS EACH REPR 13 ORD SHS
|
196.01 | -1.13% | -2.24 | Beli | 308.474K | 12.558B | — | -13.84 | 2500.00 | Penjagaan Kesihatan |
|
BHC
BAUSCH HEALTH COMPANIES INC
|
28.40 | -0.28% | -0.08 | Beli | 3.545M | 10.009B | — | -1.75 | 21100.00 | Penjagaan Kesihatan |
|
BIBL
NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
|
29.28 | 0.11% | 0.03 | Belian Kuat | 8.747K | — | — | — | — | Kewangan |
|
BIP
BROOKFIELD INFRASTRUCTURE PARTN L.P
|
52.00 | 0.46% | 0.24 | Belian Kuat | 242.003K | 15.259B | 257.40 | 0.20 | 0.00 | Perindustrian |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
30.13 | 0.08% | 0.03 | Belian Kuat | 493 | — | — | — | — | Kewangan |
|
BJUL
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
|
27.05 | 0.07% | 0.02 | Beli | 3.171K | — | — | — | — | Kewangan |
|
BL
BLACKLINE INC
|
52.88 | 0.79% | 0.41 | Beli | 350.857K | 2.942B | — | -0.56 | 1006.00 | Teknologi |
|
BLDP
BALLARD POWER SYSTEMS INC
|
7.26 | 4.91% | 0.34 | Beli | 3.940M | 1.695B | — | -0.18 | 514.00 | Tenaga |
|
BLDR
BUILDERS FIRSTSOURCE INC
|
25.34 | 1.16% | 0.29 | Beli | 1.276M | 2.934B | 12.59 | 2.01 | 15000.00 | Kitaran Pengguna |
|
BLK
BLACKROCK INC
|
491.74 | 0.16% | 0.78 | Belian Kuat | 303.683K | 75.910B | 18.94 | 26.15 | 16100.00 | Kewangan |
|
BLMN
BLOOMIN BRANDS INC
|
23.54 | 2.08% | 0.48 | Beli | 673.591K | 2.045B | 18.65 | 1.25 | 93000.00 | Kitaran Pengguna |
|
BNED
BARNES & NOBLE EDUCATION INC
|
4.72 | 1.51% | 0.07 | Belian Kuat | 426.951K | 224.707M | — | -0.37 | 6000.00 | Kitaran Pengguna |
|
BOCT
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF OCT
|
25.75 | -0.04% | -0.01 | Belian Kuat | 6.253K | — | — | — | — | Kewangan |
|
BOOT
BOOT BARN HOLDINGS INC
|
43.78 | 5.04% | 2.10 | Belian Kuat | 970.893K | 1.251B | 26.76 | 1.59 | 1300.00 | Kitaran Pengguna |
|
BREW
CRAFT BREW ALLIANCE INC
|
16.41 | 0.43% | 0.07 | Beli | 792.170K | 319.425M | — | -0.27 | 476.00 | Pengguna Bukan Kitaran |
|
BRKR
BRUKER CORPORATION
|
50.30 | 1.66% | 0.82 | Beli | 630.196K | 7.746B | 37.56 | 1.33 | 6870.00 | Penjagaan Kesihatan |
|
BRX
BRIXMOR PROPERTY GROUP INC
|
22.71 | 1.70% | 0.38 | Beli | 2.426M | 6.651B | 23.05 | 0.97 | 458.00 | Kewangan |
|
BSEP
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF
|
25.76 | 0.04% | 0.01 | Belian Kuat | 25 | — | — | — | — | Kewangan |
|
BXMX
NUVEEN S&P 500 BUY-WRITE INCOME FND
|
13.82 | 0.22% | 0.03 | Belian Kuat | 110.572K | — | — | — | — | — |
|
BYD
BOYD GAMING CORP
|
30.11 | 2.83% | 0.83 | Beli | 1.025M | 3.347B | 21.37 | 1.38 | 23477.00 | Kitaran Pengguna |
|
CAAS
CHINA AUTOMOTIVE SYSTEMS INC
|
2.87 | 8.71% | 0.23 | Beli | 574.309K | 90.398M | 68.91 | 0.04 | 4711.00 | Kitaran Pengguna |
|
CABA
CABALETTA BIO INC
|
13.79 | -1.50% | -0.21 | Beli | 51.607K | 324.794M | — | -1.04 | 19.00 | Penjagaan Kesihatan |
|
CABO
CABLE ONE INC
|
1517.67 | 2.86% | 42.21 | Beli | 26.531K | 8.668B | 50.63 | 29.42 | 2224.00 | Kitaran Pengguna |
|
CACG
LEGG MASON ETF INVESTMENT TRUST CLEARBRIDGE ALL CAP GROWTH ETF
|
33.41 | 0.22% | 0.07 | Beli | 6.469K | — | — | — | — | Kewangan |
|
CAH
CARDINAL HEALTH INC
|
56.01 | -0.41% | -0.23 | Beli | 2.702M | 16.382B | — | -14.05 | 49500.00 | Pengguna Bukan Kitaran |
|
CALM
CAL MAINE FOODS INC
|
43.68 | -0.16% | -0.07 | Beli | 199.402K | 2.127B | — | -0.08 | 3490.00 | Pengguna Bukan Kitaran |
|
CANG
CANGO INC ADS EACH REPR 2 ORD SHS CLASS A
|
7.20 | 5.57% | 0.38 | Belian Kuat | 28.285K | 1.033B | 11.20 | 0.61 | 3327.00 | Perindustrian |
|
CAPE
BARCLAYS BANK PLC BARCLAYS ETN 03/10/2022 SHILLER CAPE
|
145.30 | 0.08% | 0.12 | Belian Kuat | 3.417K | — | — | — | — | Kewangan |
|
CARB
CARBONITE INC
|
22.98 | 0.13% | 0.03 | Beli | 1.168M | 798.154M | — | -0.65 | 959.00 | Teknologi |
|
CARE
CARTER BANK & TRUST MARTINSVILE VA
|
20.57 | 1.28% | 0.26 | Beli | 630.704K | 541.689M | 20.11 | 1.01 | 992.00 | Kewangan |
|
CARG
CARGURUS INC
|
39.23 | -1.13% | -0.45 | Beli | 1.400M | 4.392B | 95.54 | 0.42 | 732.00 | Teknologi |
|
CARO
CAROLINA FINANCIAL CORP
|
42.02 | 8.89% | 3.43 | Belian Kuat | 1.009M | 934.715M | 13.99 | 2.78 | 735.00 | Kewangan |
|
CART
CAROLINA TR BANCSHARES INC
|
12.45 | 9.50% | 1.08 | Beli | 171.165K | 115.856M | 22.17 | 0.52 | 61.00 | Kewangan |
|
CATH
GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
|
38.40 | 0.04% | 0.02 | Beli | 10.581K | — | — | — | — | Kewangan |
|
CATM
CARDTRONICS PLC
|
41.22 | 1.53% | 0.62 | Belian Kuat | 311.496K | 1.839B | 64.04 | 0.64 | 2104.00 | Perindustrian |
|
CBPX
CONTINENTAL BUILDING PRODUCTS INC
|
36.25 | -0.52% | -0.19 | Beli | 995.098K | 1.257B | 20.71 | 1.77 | 645.00 | Kitaran Pengguna |
|
CCB
COASTAL FINANCIAL CORPORATION
|
17.50 | 5.42% | 0.90 | Beli | 36.632K | 208.462M | 16.03 | 1.06 | 187.00 | Kewangan |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.80 | 0.30% | 0.03 | Beli | 101.800K | 742.944M | — | — | — | Kewangan |
|
CDAY
CERIDIAN HCM HLDG INC
|
57.69 | 2.03% | 1.15 | Beli | 1.909M | 8.301B | 91.68 | 0.64 | 4444.00 | Teknologi |
|
CDE
COEUR MINING INC
|
6.61 | 5.09% | 0.32 | Beli | 7.964M | 1.590B | — | -0.36 | 2075.00 | Bahan Asas |
|
CDLX
CARDLYTICS INC
|
54.95 | -3.02% | -1.71 | Beli | 663.139K | 1.410B | — | -1.43 | 423.00 | Kitaran Pengguna |
|
CDW
CDW CORP
|
137.64 | 0.80% | 1.09 | Beli | 585.464K | 19.806B | 28.71 | 4.84 | — | Teknologi |
|
CEL
CELLCOM ISRAEL LTD
|
3.04 | 23.72% | 0.58 | Beli | 197.894K | 353.645M | — | -0.21 | 3392.00 | Perkhidmatan Telekomunikasi |
|
CELG
CELGENE CORP
|
109.32 | -0.64% | -0.70 | Beli | 23.846M | 77.770B | 13.72 | 8.23 | 8852.00 | Penjagaan Kesihatan |
|
CFA
VICTORY PORTFOLIOS II SHARES US 500 VOLATILITY WTD ETF
|
54.89 | -0.07% | -0.04 | Belian Kuat | 42.627K | — | — | — | — | Kewangan |
|
CFBI
COMMUNITY FIRST BANCSHARES INC D C
|
11.05 | 0.47% | 0.05 | Beli | 12.058K | 83.514M | 113.81 | 0.10 | 83.00 | Kewangan |
|
CFO
VICTORY PORTFOLIOS II SHARES US 500 ENHANCED VOLTILITY WTD ETF
|
51.12 | -0.05% | -0.03 | Belian Kuat | 51.875K | — | — | — | — | Kewangan |
|
CHGX
ETF SERIES SOLUTIONS CHANGE FINANCE US LRG CAP FOSSIL FUEL
|
22.51 | 0.25% | 0.06 | Beli | 3.076K | — | — | — | — | Kewangan |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
116.87 | 0.40% | 0.47 | Beli | 552.899K | 17.792B | 22.73 | 5.18 | 5070.00 | Teknologi |
|
CHRA
CHARAH SOLUTIONS INC
|
2.48 | 12.22% | 0.27 | Beli | 151.198K | 73.465M | — | -0.67 | 1895.00 | Perindustrian |
|
CI
CIGNA HOLDING COMPANY
|
198.38 | 1.21% | 2.37 | Belian Kuat | 2.819M | 74.115B | 17.21 | 11.50 | 73800.00 | Penjagaan Kesihatan |
|
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
30.15 | 0.72% | 0.21 | Beli | 186.895K | — | — | — | — | Kewangan |
|
CISN
CISION LTD
|
10.19 | -0.10% | -0.01 | Beli | 1.361M | 1.513B | — | -0.04 | 4500.00 | Teknologi |
|
CLRG
INDEXIQ ETF TRUST IQ CHAIKIN U S LARGE CAP ETF
|
26.42 | 0.06% | 0.02 | Beli | 17.760K | — | — | — | — | Kewangan |
|
CLVS
CLOVIS ONCOLOGY INC
|
7.06 | 10.66% | 0.68 | Beli | 9.918M | 386.995M | — | -7.51 | 468.00 | Penjagaan Kesihatan |
|
CNC
CENTENE CORPORATION
|
59.36 | 3.13% | 1.80 | Beli | 11.092M | 24.563B | 17.86 | 3.28 | 47300.00 | Penjagaan Kesihatan |
|
CNCR
ETF SERIES SOLUTIONS LONCAR CANCER IMMUNOTHERAPY ETF
|
21.43 | 0.53% | 0.11 | Beli | 8.032K | — | — | — | — | Kewangan |
|
CNMD
CONMED CORP
|
113.00 | 0.01% | 0.01 | Beli | 195.203K | 3.206B | 115.31 | 1.01 | 3100.00 | Penjagaan Kesihatan |
|
CNNE
CANNAE HOLDINGS INC
|
36.84 | 3.69% | 1.31 | Beli | 464.635K | 2.655B | 26.61 | 1.34 | 26413.00 | Kitaran Pengguna |
|
CNO
CNO FINANCIAL GROUP INC
|
18.35 | 0.38% | 0.07 | Belian Kuat | 1.633M | 2.862B | 18.32 | 1.00 | 3300.00 | Kewangan |
|
CNST
CONSTELLATION PHARMACEUTICALS INC
|
39.16 | 1.77% | 0.68 | Beli | 498.979K | 1.313B | — | -3.15 | 82.00 | Penjagaan Kesihatan |
|
CNXN
PC CONNECTION
|
51.33 | 0.86% | 0.44 | Belian Kuat | 119.500K | 1.351B | 16.60 | 3.08 | 2513.00 | Teknologi |
|
COLL
COLLEGIUM PHARMACEUTICAL INC
|
18.86 | 4.11% | 0.74 | Beli | 302.603K | 632.321M | — | -0.34 | 266.00 | Penjagaan Kesihatan |
|
CORT
CORCEPT THERAPEUTICS INC
|
16.81 | 2.25% | 0.37 | Beli | 1.179M | 1.921B | 23.31 | 0.76 | 166.00 | Penjagaan Kesihatan |
|
CP
CANADIAN PACIFIC RAILWAY COMPANY
|
243.83 | 0.81% | 1.97 | Belian Kuat | 444.732K | 33.527B | 19.34 | 12.61 | 13104.00 | Perindustrian |
|
CPRI
CAPRI HOLDINGS LTD
|
37.28 | 1.47% | 0.54 | Beli | 3.362M | 5.653B | 16.48 | 2.25 | 11096.00 | Kitaran Pengguna |
|
CRAI
CRA INTERNATIONAL INC
|
50.64 | 0.12% | 0.06 | Beli | 32.405K | 390.327M | 18.08 | 2.91 | 687.00 | Perindustrian |
|
CRBN
ISHARES TRUST MSCI ACWI LOW CARBON TARGET
|
126.28 | 0.06% | 0.08 | Belian Kuat | 6.402K | — | — | — | — | Kewangan |
|
CRH
CRH SPON ADR EA REPR 1 ORD SHS EUR0.32
|
37.40 | 0.24% | 0.09 | Beli | 360.058K | 29.526B | 17.33 | 2.16 | 89831.00 | Bahan Asas |
|
CRSP
CRISPR THERAPEUTICS AG
|
58.53 | 2.92% | 1.66 | Beli | 809.644K | 3.231B | — | -0.33 | 188.00 | Penjagaan Kesihatan |
|
CRUS
CIRRUS LOGIC INC
|
72.24 | -0.65% | -0.47 | Beli | 505.756K | 4.175B | 37.53 | 2.00 | 1551.00 | Teknologi |
|
CSM
PROSHARES TRUST LARGE CAP CORE PLUS
|
74.80 | 0.04% | 0.03 | Belian Kuat | 13.786K | — | — | — | — | Kewangan |
|
CSTL
CASTLE BIOSCIENCES INC
|
28.81 | 0.17% | 0.05 | Beli | 80.348K | 491.903M | 103.14 | 0.33 | 94.00 | Penjagaan Kesihatan |
|
CTAC
CHASERG TECHNOLOGY ACQUISITION CORP
|
10.61 | -0.38% | -0.04 | Beli | 230.628K | 298.565M | 138.47 | 0.08 | 2.00 | Kewangan |
|
CTACU
CHASERG TECHNOLOGY ACQUISITION CORP UNIT (1 CL A & 1/2 RED WT) 30/09/2023
|
11.50 | 0.44% | 0.05 | Beli | 14.500K | 235.870M | 138.47 | 0.08 | 2.00 | Kewangan |
|
CTL
CENTURYLINK INC
|
15.22 | 1.67% | 0.25 | Belian Kuat | 10.511M | 16.593B | — | -7.39 | 43000.00 | Perkhidmatan Telekomunikasi |
|
CTXS
CITRIX SYSTEMS INC
|
112.55 | -0.04% | -0.04 | Beli | 1.459M | 14.656B | 25.09 | 4.67 | 8200.00 | Teknologi |
|
CUI
CUI GLOBAL INC
|
1.03 | 6.19% | 0.06 | Beli | 238.628K | 29.541M | — | -0.51 | 357.00 | Teknologi |
|
CURE
DIREXION SHARES ETF TRUST DAILY HEALTHCARE BULL 3X SHS ETF
|
62.40 | -1.05% | -0.66 | Beli | 136.188K | — | — | — | — | Kewangan |
|
CUT
INVESCO EXCHANGE TRADED FD TR II MSCI GLOBAL TIMBER ETF
|
28.81 | 0.09% | 0.03 | Beli | 7.492K | — | — | — | — | Kewangan |
|
CVET
COVETRUS INC
|
14.53 | -2.68% | -0.40 | Beli | 3.187M | 1.627B | 58.52 | 0.26 | 5000.00 | Penjagaan Kesihatan |
|
CVS
CVS HEALTH CORPORATION
|
75.10 | 1.09% | 0.81 | Beli | 8.464M | 97.702B | 22.62 | 3.29 | 295000.00 | Penjagaan Kesihatan |
|
CWH
CAMPING WORLD HOLDINGS INC
|
12.00 | -1.96% | -0.24 | Beli | 677.976K | 1.057B | — | -1.80 | 10724.00 | Kitaran Pengguna |
Muatkan Lagi
