Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham AS
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
A
Agilent Technologies, Inc.
|
146.41 | 0.97% | 1.40 | Beli | 1.266M | 44.427B | 48.54 | 3.02 | 16400.00 | Teknologi Kesihatan |
ABMD
ABIOMED, Inc.
|
325.09 | 2.05% | 6.52 | Belian Kuat | 300.585K | 14.725B | 64.53 | 5.00 | 1725.00 | Teknologi Kesihatan |
ADBE
Adobe Inc.
|
567.35 | 0.31% | 1.76 | Beli | 2.626M | 271.193B | 49.20 | 11.61 | 22516.00 | Perkhidmatan Teknologi |
|
A
ADCT
ADC Therapeutics SA
|
25.34 | 8.99% | 2.09 | Beli | 324.546K | 1.944B | — | -3.70 | 208.00 | Teknologi Kesihatan |
|
A
AFYA
Afya Limited
|
26.88 | 1.17% | 0.31 | Belian Kuat | 154.998K | 2.505B | 45.10 | 0.59 | 5260.00 | Perkhidmatan Pengguna |
AGEN
Agenus Inc.
|
5.30 | 0.76% | 0.04 | Beli | 3.442M | 1.179B | — | -1.02 | 359.00 | Teknologi Kesihatan |
|
A
AGTI
Agiliti, Inc.
|
25.56 | 5.27% | 1.28 | Belian Kuat | 726.724K | 3.330B | — | -0.00 | 3852.00 | Kewangan |
|
A
ALF
ALFI, Inc.
|
7.80 | -2.01% | -0.16 | Beli | 20.550M | 96.371M | — | — | — | Perkhidmatan Teknologi |
ALNY
Alnylam Pharmaceuticals, Inc.
|
171.26 | -3.18% | -5.63 | Beli | 1.060M | 20.131B | — | -7.55 | 1453.00 | Teknologi Kesihatan |
|
A
AMEH
Apollo Medical Holdings, Inc.
|
56.02 | 4.77% | 2.55 | Beli | 325.164K | 3.081B | 45.55 | 1.20 | 630.00 | Khidmat Kesihatan |
|
A
ANVS
Annovis Bio, Inc.
|
96.10 | 2.84% | 2.65 | Beli | 707.443K | 763.733M | — | -1.19 | 2.00 | Teknologi Kesihatan |
|
A
APEN
Apollo Endosurgery, Inc.
|
8.68 | -1.36% | -0.12 | Beli | 179.629K | 234.671M | — | -0.72 | 158.00 | Teknologi Kesihatan |
APPN
Appian Corporation
|
138.86 | 5.73% | 7.52 | Beli | 1.613M | 9.838B | — | -0.51 | 1460.00 | Perkhidmatan Teknologi |
ARCE
Arco Platform Limited
|
33.67 | 1.29% | 0.43 | Beli | 133.480K | 1.939B | 428.90 | 0.08 | 2746.00 | Perkhidmatan Teknologi |
ARWR
Arrowhead Pharmaceuticals, Inc.
|
89.81 | 4.87% | 4.17 | Beli | 856.559K | 9.348B | — | -1.07 | 232.00 | Teknologi Kesihatan |
|
A
ASAN
Asana, Inc.
|
59.57 | 3.06% | 1.77 | Belian Kuat | 6.056M | 9.748B | — | -1.48 | 1080.00 | Perkhidmatan Teknologi |
|
A
ATEX
Anterix Inc.
|
61.39 | 2.81% | 1.68 | Belian Kuat | 308.210K | 1.091B | — | -3.13 | 69.00 | Komunikasi |
|
A
ATOS
Atossa Therapeutics, Inc.
|
5.89 | 10.09% | 0.54 | Beli | 14.715M | 711.655M | — | -1.69 | 8.00 | Teknologi Kesihatan |
|
A
AVID
Avid Technology, Inc.
|
37.56 | 1.13% | 0.42 | Beli | 340.258K | 1.697B | 78.80 | 0.48 | 1362.00 | Perkhidmatan Teknologi |
AVLR
Avalara, Inc.
|
155.74 | 1.21% | 1.86 | Beli | 943.856K | 13.389B | — | -0.76 | 3351.00 | Perkhidmatan Teknologi |
|
A
AVTR
Avantor, Inc.
|
34.91 | 0.63% | 0.22 | Beli | 4.502M | 20.322B | 121.29 | 0.29 | 12400.00 | Industri Pemprosesan |
|
A
AVXL
Anavex Life Sciences Corp.
|
25.17 | 13.69% | 3.03 | Belian Kuat | 15.893M | 1.763B | — | -0.45 | 20.00 | Teknologi Kesihatan |
|
B
BGX
Blackstone Long Short Credit Income Fund
|
14.86 | 0.20% | 0.03 | Beli | 86.073K | 188.457M | — | — | — | Pelbagai |
|
B
BHFAN
Brighthouse Financial, Inc. - depositary shares, each representing a 1/1,000th interest in a share of 5.375% Non-Cumulative Preferred Stock, Series C
|
27.27 | 0.89% | 0.24 | Belian Kuat | 52.681K | — | — | -72.41 | 1400.00 | Kewangan |
|
B
BILL
Bill.com Holdings, Inc.
|
181.23 | 1.53% | 2.73 | Beli | 1.282M | 15.079B | — | -0.81 | 618.00 | Perkhidmatan Teknologi |
|
B
BLFS
BioLife Solutions, Inc.
|
43.23 | 2.30% | 0.97 | Beli | 355.224K | 1.746B | — | -0.84 | 199.00 | Teknologi Kesihatan |
|
B
BNO
United States Brent Oil Fund, LP ETV
|
19.11 | 2.08% | 0.39 | Belian Kuat | 1.262M | — | — | — | — | Pelbagai |
|
B
BOTJ
Bank of the James Financial Group, Inc.
|
19.92 | 6.26% | 1.17 | Belian Kuat | 13.323K | 86.169M | 13.98 | 1.34 | 146.00 | Kewangan |
BPT
BP Prudhoe Bay Royalty Trust
|
5.62 | 12.40% | 0.62 | Belian Kuat | 423.340K | 107.000M | — | 0.00 | — | Pelbagai |
|
B
BSY
Bentley Systems, Incorporated
|
66.44 | 3.96% | 2.53 | Belian Kuat | 4.116M | 18.385B | — | — | — | Perkhidmatan Teknologi |
|
B
BTX
Brooklyn ImmunoTherapeutics, Inc.
|
16.10 | 0.94% | 0.15 | Belian Kuat | 2.833M | 687.223M | — | -2.83 | 22.00 | Teknologi Kesihatan |
BX
The Blackstone Group Inc.
|
98.31 | 2.00% | 1.93 | Belian Kuat | 4.821M | 115.509B | 17.62 | 5.48 | 3165.00 | Kewangan |
|
C
CAI
CAI International, Inc.
|
56.00 | -0.09% | -0.05 | Beli | 2.021M | 969.030M | 17.68 | 3.21 | 99.00 | Kewangan |
CAPR
Capricor Therapeutics, Inc.
|
5.41 | 1.88% | 0.10 | Beli | 1.561M | 123.770M | — | -0.86 | 26.00 | Teknologi Kesihatan |
|
C
CBMB
CBM Bancorp, Inc.
|
16.45 | 9.45% | 1.42 | Belian Kuat | 4.167K | 58.000M | 58.69 | 0.26 | 42.00 | Kewangan |
|
C
CIF
MFS Intermediate High Income Fund
|
3.15 | 0.64% | 0.02 | Belian Kuat | 72.377K | 61.439M | 24.80 | 0.13 | — | Pelbagai |
CLDR
Cloudera, Inc.
|
15.75 | 0.13% | 0.02 | Beli | 7.689M | 4.602B | — | -0.48 | 2728.00 | Perkhidmatan Teknologi |
|
C
CLNY
Colony Capital, Inc.
|
8.50 | 6.52% | 0.52 | Belian Kuat | 7.108M | 3.882B | — | -5.61 | 350.00 | Kewangan |
|
C
CLSD
Clearside Biomedical, Inc.
|
4.51 | -6.82% | -0.33 | Beli | 1.448M | 259.680M | — | -0.45 | 33.00 | Teknologi Kesihatan |
|
C
CMLS
Cumulus Media Inc.
|
12.25 | 5.60% | 0.65 | Belian Kuat | 56.803K | 251.725M | — | -3.65 | 3787.00 | Perkhidmatan Pengguna |
CNS
Cohen & Steers Inc
|
79.57 | 2.72% | 2.11 | Belian Kuat | 119.997K | 3.839B | 35.97 | 2.19 | 347.00 | Kewangan |
|
C
CNST
Constellation Pharmaceuticals, Inc.
|
33.80 | 0.12% | 0.04 | Beli | 773.296K | 1.621B | — | -3.03 | 154.00 | Teknologi Kesihatan |
|
C
CPHC
Canterbury Park Holding Corporation
|
16.19 | -1.88% | -0.31 | Beli | 1.017K | 77.144M | 57.79 | 0.29 | 610.00 | Perkhidmatan Pengguna |
|
C
CPT
Camden Property Trust
|
135.44 | 2.13% | 2.83 | Beli | 828.135K | 12.954B | 118.06 | 1.12 | 1700.00 | Kewangan |
|
C
CRT
Cross Timbers Royalty Trust
|
10.90 | 7.60% | 0.77 | Belian Kuat | 102.378K | 60.780M | 15.57 | 0.65 | — | Tenaga Mineral |
|
C
CRTX
Cortexyme, Inc.
|
56.08 | 4.43% | 2.38 | Belian Kuat | 223.128K | 1.659B | — | -2.80 | 37.00 | Teknologi Kesihatan |
|
C
CSII
Cardiovascular Systems, Inc.
|
42.33 | 1.61% | 0.67 | Beli | 147.781K | 1.700B | — | -0.64 | 779.00 | Teknologi Kesihatan |
CSOD
Cornerstone OnDemand, Inc.
|
51.24 | 0.45% | 0.23 | Beli | 200.483K | 3.392B | — | -0.60 | 2900.00 | Perkhidmatan Teknologi |
|
C
CTXR
Citius Pharmaceuticals, Inc.
|
4.23 | 14.63% | 0.54 | Belian Kuat | 23.864M | 573.055M | — | -0.38 | 10.00 | Teknologi Kesihatan |
|
C
CUBE
CubeSmart
|
47.21 | 2.99% | 1.37 | Beli | 751.144K | 9.238B | 53.12 | 0.87 | 3111.00 | Kewangan |
|
C
CULP
Culp, Inc.
|
17.36 | 0.29% | 0.05 | Beli | 105.304K | 213.673M | 66.76 | 0.26 | — | Industri Pemprosesan |
|
C
CUTR
Cutera, Inc.
|
48.29 | 2.72% | 1.28 | Beli | 267.325K | 859.720M | — | -0.69 | 323.00 | Teknologi Kesihatan |
|
C
CXW
CoreCivic, Inc.
|
11.63 | -0.60% | -0.07 | Beli | 1.109M | 1.407B | — | -0.86 | 12415.00 | Kewangan |
DAVA
Endava plc
|
115.43 | 2.16% | 2.44 | Beli | 66.094K | 6.147B | 145.57 | 0.80 | 6624.00 | Perkhidmatan Teknologi |
|
D
DDOG
Datadog, Inc.
|
102.35 | -0.88% | -0.91 | Beli | 2.692M | 31.563B | — | -0.14 | 1085.00 | Perkhidmatan Teknologi |
|
D
DEN
Denbury Inc.
|
78.40 | 4.01% | 3.02 | Belian Kuat | 2.164M | 3.920B | — | -19.99 | 1319.00 | Tenaga Mineral |
|
D
DJUN
FT Cboe Vest U.S. Equity Deep Buffer ETF - June
|
33.38 | 0.51% | 0.17 | Belian Kuat | 89.317K | — | — | — | — | Pelbagai |
|
D
DMO
Western Asset Mortgage Opportunity Fund Inc.
|
15.64 | 0.77% | 0.12 | Belian Kuat | 54.769K | 171.141M | — | -2.72 | — | Pelbagai |
DOCU
DocuSign, Inc.
|
270.02 | -1.61% | -4.41 | Beli | 2.582M | 52.609B | — | -1.09 | 5630.00 | Perkhidmatan Teknologi |
DOMO
Domo, Inc.
|
80.29 | 2.71% | 2.12 | Beli | 635.749K | 2.544B | — | -2.60 | 756.00 | Perkhidmatan Teknologi |
DPZ
Domino's Pizza Inc
|
459.46 | -0.16% | -0.73 | Beli | 624.817K | 17.842B | 37.32 | 12.51 | 14400.00 | Perkhidmatan Pengguna |
|
D
DSWL
Deswell Industries, Inc.
|
4.96 | 4.86% | 0.23 | Belian Kuat | 89.544K | 78.940M | 9.19 | 0.52 | — | Industri Pemprosesan |
|
D
DT
Dynatrace, Inc.
|
57.77 | 1.26% | 0.72 | Belian Kuat | 1.755M | 16.387B | 215.93 | 0.27 | 2779.00 | Perkhidmatan Teknologi |
DXCM
DexCom, Inc.
|
423.03 | 1.13% | 4.74 | Belian Kuat | 641.454K | 40.909B | 83.43 | 5.37 | 6400.00 | Teknologi Kesihatan |
|
D
DYFN
Angel Oak Dynamic Financial Strategies Income Term Trust
|
20.74 | 1.22% | 0.25 | Belian Kuat | 12.761K | — | — | — | — | Pelbagai |
EBR.B
Centrais Electricas Brasileiras S.A.- Eletrobr?!s
|
9.36 | 4.82% | 0.43 | Beli | 9.804K | 14.382B | 9.96 | 0.90 | 12527.00 | Utiliti |
|
E
EOLS
Evolus, Inc. Common Stock
|
13.80 | 8.07% | 1.03 | Belian Kuat | 903.903K | 746.860M | — | -4.07 | 119.00 | Teknologi Kesihatan |
EPAM
EPAM Systems, Inc.
|
518.54 | 1.57% | 8.02 | Belian Kuat | 152.229K | 29.248B | 85.37 | 6.26 | 41168.00 | Perkhidmatan Teknologi |
|
E
EPM
Evolution Petroleum Corporation, Inc.
|
5.02 | 3.93% | 0.19 | Belian Kuat | 220.811K | 168.207M | — | -0.64 | 4.00 | Tenaga Mineral |
|
E
EPSN
Epsilon Energy Ltd.
|
4.79 | 3.90% | 0.18 | Belian Kuat | 142.419K | 113.992M | 33.09 | 0.14 | 9.00 | Tenaga Mineral |
EQIX
Equinix, Inc.
|
822.50 | -0.03% | -0.27 | Beli | 1.037M | 73.704B | 180.03 | 4.60 | 10013.00 | Perkhidmatan Teknologi |
|
E
ESEA
Euroseas Ltd.
|
25.41 | 2.79% | 0.69 | Belian Kuat | 93.608K | 172.581M | 30.88 | 0.80 | 319.00 | Pengangkutan |
ESTC
Elastic N.V.
|
145.30 | 0.92% | 1.33 | Beli | 563.965K | 13.155B | — | -1.47 | — | Perkhidmatan Teknologi |
|
E
ETJ
Eaton Vance Risk-Managed Diversified Equity Income Fund
|
11.63 | 0.00% | 0.00 | Belian Kuat | 329.195K | 743.228M | 7.04 | 1.65 | — | Pelbagai |
|
E
EVC
Entravision Communications Corporation
|
5.57 | 5.69% | 0.30 | Belian Kuat | 757.705K | 474.277M | 12.18 | 0.44 | 1001.00 | Perkhidmatan Pengguna |
|
E
EVLO
Evelo Biosciences, Inc.
|
16.58 | 0.79% | 0.13 | Beli | 71.620K | 884.939M | — | -2.26 | 90.00 | Teknologi Kesihatan |
EVRI
Everi Holdings Inc.
|
23.65 | 11.50% | 2.44 | Belian Kuat | 1.912M | 2.084B | — | -0.57 | 1300.00 | Perkhidmatan Pengguna |
EW
Edwards Lifesciences Corporation
|
102.84 | 2.11% | 2.13 | Belian Kuat | 2.059M | 63.929B | 74.92 | 1.37 | 14900.00 | Teknologi Kesihatan |
|
E
EXFO
EXFO Inc - Subordinate Voting Shares
|
6.02 | 0.33% | 0.02 | Beli | 89.756K | 345.111M | 439.08 | 0.02 | 1814.00 | Teknologi Elektronik |
|
E
EXR
Extra Space Storage Inc
|
163.66 | 2.67% | 4.25 | Belian Kuat | 554.439K | 21.318B | 36.07 | 4.42 | 4013.00 | Kewangan |
|
F
FAT
FAT Brands Inc.
|
13.05 | 6.53% | 0.80 | Belian Kuat | 53.688K | 159.595M | — | -1.25 | 179.00 | Perkhidmatan Pengguna |
FGEN
FibroGen, Inc
|
27.82 | 3.19% | 0.86 | Beli | 1.360M | 2.563B | — | -2.02 | 599.00 | Teknologi Kesihatan |
|
F
FIGS
FIGS, Inc.
|
42.61 | 17.06% | 6.21 | Belian Kuat | 3.204M | 6.289B | — | — | — | Pengguna Tidak Tahan Lama |
|
F
FINX
Global X FinTech ETF
|
47.68 | 0.78% | 0.37 | Belian Kuat | 150.363K | — | — | — | — | Pelbagai |
|
F
FJUN
FT Cboe Vest U.S. Equity Buffer ETF - June
|
35.74 | 0.74% | 0.26 | Belian Kuat | 153.629K | — | — | — | — | Pelbagai |
|
F
FMHI
First Trust Municipal High Income ETF
|
56.30 | -0.04% | -0.02 | Beli | 55.467K | — | — | — | — | Pelbagai |
|
F
FRHC
Freedom Holding Corp.
|
61.68 | 1.65% | 1.00 | Beli | 983.139K | 3.668B | 24.93 | 2.44 | 2546.00 | Kewangan |
|
F
FSI
Flexible Solutions International Inc.
|
4.08 | 13.33% | 0.48 | Belian Kuat | 740.041K | 50.248M | 14.10 | 0.26 | 42.00 | Industri Pemprosesan |
|
F
FSLF
First Eagle Senior Loan Fund
|
15.75 | -0.00% | -0.00 | Beli | 18.754K | 116.849M | — | -0.28 | — | Pelbagai |
|
F
FSTX
F-star Therapeutics, Inc.
|
9.56 | 2.58% | 0.24 | Beli | 179.738K | 185.138M | — | -6.56 | 75.00 | Teknologi Kesihatan |
FSV
FirstService Corporation
|
174.42 | 2.15% | 3.67 | Belian Kuat | 31.999K | 7.645B | 67.93 | 2.53 | — | Kewangan |
FTAI
Fortress Transportation and Infrastructure Investors LLC
|
34.50 | 3.95% | 1.31 | Belian Kuat | 1.146M | 2.954B | — | -1.59 | 101.00 | Kewangan |
FTNT
Fortinet, Inc.
|
237.92 | 1.82% | 4.26 | Belian Kuat | 815.492K | 38.857B | 79.11 | 3.02 | 8238.00 | Teknologi Elektronik |
|
G
GAME
Engine Media Holdings, Inc.
|
9.38 | 4.22% | 0.38 | Beli | 54.599K | 132.795M | — | -8.85 | 163.00 | Perkhidmatan Teknologi |
|
G
GBR
New Concept Energy, Inc
|
9.40 | 73.43% | 3.98 | Belian Kuat | 27.180M | 27.815M | — | -0.01 | 2.00 | Tenaga Mineral |
GDOT
Green Dot Corporation
|
49.17 | -0.06% | -0.03 | Beli | 455.746K | 2.676B | 2342.86 | 0.03 | 1200.00 | Kewangan |
|
G
GDP
Goodrich Petroleum Corporation
|
12.84 | 9.46% | 1.11 | Belian Kuat | 104.513K | 172.085M | — | -2.83 | 43.00 | Tenaga Mineral |
|
G
GLBE
Global-E Online Ltd.
|
55.36 | 3.55% | 1.90 | Beli | 1.065M | 7.999B | — | — | — | Dagangan Runcit |
|
G
GLOP
GasLog Partners LP
|
3.39 | 5.61% | 0.18 | Beli | 1.555M | 164.548M | — | 0.98 | 2036.00 | Pengangkutan |
GNRC
Generac Holdlings Inc.
|
389.21 | 0.73% | 2.81 | Beli | 890.232K | 24.503B | 54.31 | 7.28 | 6797.00 | Kilang Pengeluar |
|
G
GRTX
Galera Therapeutics, Inc.
|
9.71 | 5.54% | 0.51 | Beli | 228.549K | 245.218M | — | -2.99 | 38.00 | Teknologi Kesihatan |
|
G
GSHD
Goosehead Insurance, Inc.
|
118.60 | 0.12% | 0.14 | Beli | 388.781K | 4.360B | 247.05 | 0.53 | 949.00 | Kewangan |
|
H
HCIC
Hennessy Capital Investment Corp. V
|
10.18 | 2.00% | 0.20 | Belian Kuat | 9.162M | 439.012M | — | — | — | Kewangan |
HCICU
Hennessy Capital Investment Corp. V
|
10.78 | 4.26% | 0.44 | Belian Kuat | 172.535K | 430.387M | — | — | — | Kewangan |
|
H
HQI
HireQuest, Inc.
|
21.70 | 2.94% | 0.62 | Beli | 91.473K | 295.339M | 35.10 | 0.61 | 57000.00 | Perkhidmatan Komersial |
|
H
HSKA
Heska Corporation
|
231.37 | 0.22% | 0.51 | Beli | 67.981K | 2.412B | — | -0.83 | 602.00 | Teknologi Kesihatan |
|
H
HYRE
HyreCar Inc.
|
21.69 | 4.78% | 0.99 | Beli | 456.044K | 441.919M | — | -1.01 | 86.00 | Kewangan |
|
I
ICON
Iconix Brand Group, Inc.
|
3.16 | 0.80% | 0.03 | Beli | 517.830K | 45.759M | — | 1.43 | 109.00 | Pengguna Tidak Tahan Lama |
IDXX
IDEXX Laboratories, Inc.
|
606.63 | 0.93% | 5.58 | Beli | 299.175K | 51.734B | 77.34 | 7.90 | 9300.00 | Teknologi Kesihatan |
|
I
IHRT
iHeartMedia, Inc.
|
26.09 | 1.68% | 0.43 | Beli | 1.413M | 3.676B | — | -3.18 | 10200.00 | Perkhidmatan Pengguna |
|
I
ILDR
First Trust Innovation Leaders ETF
|
21.33 | 0.30% | 0.06 | Neutral | 676 | — | — | — | — | Pelbagai |
ILMN
Illumina, Inc.
|
461.05 | 1.07% | 4.89 | Beli | 424.438K | 67.313B | 106.70 | 4.31 | 7800.00 | Teknologi Kesihatan |
INTU
Intuit Inc.
|
477.90 | 0.95% | 4.50 | Belian Kuat | 1.074M | 130.591B | 60.61 | 7.89 | 10600.00 | Perkhidmatan Teknologi |
|
I
ITRM
Iterum Therapeutics plc
|
2.04 | 0.49% | 0.01 | Beli | 9.622M | 365.443M | — | -2.44 | 7.00 | Teknologi Kesihatan |
JOBS
51job, Inc.
|
76.39 | 2.33% | 1.74 | Beli | 5.023M | 5.032B | 31.91 | 2.37 | 8875.00 | Perkhidmatan Teknologi |
|
J
JYNT
The Joint Corp.
|
77.10 | 2.73% | 2.05 | Beli | 211.213K | 1.097B | 75.34 | 1.04 | 225.00 | Khidmat Kesihatan |
|
K
KIN
Kindred Biosciences, Inc.
|
9.21 | 0.22% | 0.02 | Beli | 2.078M | 417.495M | — | -0.21 | 63.00 | Teknologi Kesihatan |
|
K
KNBE
KnowBe4, Inc.
|
35.07 | 4.19% | 1.41 | Belian Kuat | 1.103M | 5.950B | 5100.00 | 0.01 | 1014.00 | Perkhidmatan Teknologi |
|
K
KRNLU
Kernel Group Holdings, Inc.
|
10.32 | 0.29% | 0.03 | Beli | 14.012K | 374.787M | — | — | — | Kewangan |
|
K
KSTR
KraneShares SSE STAR Market 50 Index ETF
|
26.59 | 3.26% | 0.84 | Belian Kuat | 90.759K | — | — | — | — | Pelbagai |
|
K
KTRA
Kintara Therapeutics, Inc.
|
2.10 | 7.69% | 0.15 | Belian Kuat | 792.828K | 68.498M | — | -2.11 | 19.00 | Khidmat Pengagihan |
LC
LendingClub Corporation
|
19.00 | 1.55% | 0.29 | Beli | 1.628M | 1.847B | — | -2.03 | 1030.00 | Kewangan |
|
L
LCY
Landcadia Holdings III, Inc.
|
12.12 | -0.98% | -0.12 | Beli | 413.969K | 757.500M | — | — | 5.00 | Kewangan |
|
L
LDL
Lydall, Inc.
|
61.72 | 85.40% | 28.43 | Belian Kuat | 5.571M | 599.852M | — | -0.71 | 3500.00 | Industri Pemprosesan |
|
L
LEGOU
Legato Merger Corp.
|
11.65 | 1.13% | 0.13 | Beli | 65.928K | 303.070M | — | — | 3.00 | Kewangan |
|
L
LFT
Lument Finance Trust, Inc.
|
4.35 | 2.59% | 0.11 | Belian Kuat | 278.022K | 105.760M | 10.91 | 0.39 | — | Kewangan |
LI
Li Auto Inc.
|
30.11 | 0.00% | 0.00 | Beli | 11.272M | 27.239B | — | -0.08 | 4181.00 | Kilang Pengeluar |
LKCO
Luokung Technology Corp
|
2.54 | 7.17% | 0.17 | Belian Kuat | 57.424M | 1.130B | — | -0.18 | 180.00 | Perkhidmatan Teknologi |
|
L
LMAT
LeMaitre Vascular, Inc.
|
62.89 | 2.08% | 1.28 | Belian Kuat | 210.367K | 1.296B | 52.93 | 1.18 | 403.00 | Teknologi Kesihatan |
|
L
LPI
Laredo Petroleum, Inc.
|
75.06 | 14.35% | 9.42 | Belian Kuat | 773.255K | 968.186M | — | -87.58 | 257.00 | Tenaga Mineral |
|
L
LSI
Life Storage, Inc.
|
108.42 | 2.36% | 2.50 | Beli | 502.919K | 8.263B | 47.37 | 2.24 | 2078.00 | Kewangan |
LUB
Luby's, Inc.
|
3.86 | 1.85% | 0.07 | Belian Kuat | 164.946K | 118.882M | — | -0.80 | 3074.00 | Perkhidmatan Pengguna |
MASI
Masimo Corporation
|
240.66 | 0.25% | 0.61 | Beli | 638.038K | 13.236B | 60.90 | 4.17 | 6200.00 | Teknologi Kesihatan |
MDB
MongoDB, Inc.
|
380.00 | -1.05% | -4.02 | Beli | 693.744K | 23.613B | — | -4.62 | 2539.00 | Perkhidmatan Teknologi |
|
M
MDXG
MiMedx Group, Inc
|
12.49 | 2.13% | 0.26 | Beli | 1.239M | 1.398B | — | -0.81 | 735.00 | Teknologi Kesihatan |
MIC
Macquarie Infrastructure Corporation
|
39.01 | 0.77% | 0.30 | Beli | 1.514M | 3.422B | — | -10.92 | 2200.00 | Kewangan |
MIME
Mimecast Limited
|
53.59 | 0.71% | 0.38 | Beli | 397.731K | 3.492B | 117.67 | 0.47 | 1765.00 | Perkhidmatan Teknologi |
|
M
MMAC
MMA Capital Holdings, Inc.
|
27.12 | 0.00% | 0.00 | Beli | 33.737K | 155.766M | 44.10 | 0.61 | — | Pelbagai |
|
M
MMU
Western Asset Managed Municipals Fund, Inc.
|
13.74 | 0.15% | 0.02 | Belian Kuat | 59.456K | 595.009M | — | — | — | Pelbagai |
|
M
MODV
ModivCare Inc.
|
169.46 | 3.52% | 5.77 | Belian Kuat | 47.363K | 2.376B | 60.97 | 2.72 | 3500.00 | Pengangkutan |
|
M
MPACU
Model Performance Acquisition Corp.
|
10.42 | 0.00% | 0.00 | Beli | 23.200K | 71.084M | — | — | — | Kewangan |
|
M
MPLN
MultiPlan Corporation
|
9.35 | 2.19% | 0.20 | Belian Kuat | 4.283M | 6.245B | — | -0.27 | 2000.00 | Kewangan |
MRVL
Marvell Technology, Inc.
|
54.82 | 1.01% | 0.55 | Beli | 6.749M | 44.925B | — | -0.37 | 5340.00 | Teknologi Elektronik |
MSCI
MSCI Inc
|
515.59 | 2.52% | 12.69 | Belian Kuat | 366.730K | 42.496B | 64.92 | 7.83 | 3633.00 | Perkhidmatan Teknologi |
|
M
MTEX
Mannatech, Incorporated
|
25.80 | 0.00% | 0.00 | Beli | 2.073K | 53.233M | 9.89 | 2.66 | 226.00 | Teknologi Kesihatan |
|
M
MVO
MV Oil Trust
|
7.56 | 5.15% | 0.37 | Belian Kuat | 87.956K | 82.685M | 17.54 | 0.41 | — | Pelbagai |
|
M
MYMD
MyMD Pharmaceuticals, Inc.
|
5.76 | 0.17% | 0.01 | Beli | 373.372K | 212.429M | — | -3.97 | 4.00 | Teknologi Kesihatan |
|
N
NAPA
The Duckhorn Portfolio, Inc.
|
23.70 | -1.25% | -0.30 | Beli | 762.246K | 2.711B | — | — | 418.00 | Khidmat Pengagihan |
NET
Cloudflare, Inc.
|
101.08 | -0.52% | -0.53 | Beli | 4.245M | 31.398B | — | -0.42 | 1788.00 | Perkhidmatan Teknologi |
|
N
NHF
NexPoint Strategic Opportunities Fund
|
14.28 | 1.64% | 0.23 | Beli | 80.069K | 519.291M | — | -2.64 | — | Pelbagai |
Muatkan Lagi