Pasaran Saham AS
Saham terlebih nilai
Saham yang mempunyai harga naik dengan signifikan kerana permintaan yang tinggi dipanggil terlebih beli. Ini biasanya berlaku apabila terlalu banyak pembeli yang menolak harga begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga akan bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati semasa membeli saham terlebih nilai keradana ada kemungkinan ia akan membuat pembetulan.
| ABM ABM INDUSTRIES INCORPORATED COMMON STOCK | 34.99 | 1.39% | 0.48 | Beli | 610.498K | 2.273B | 36.61 | 0.95 | 140000.00 | Perindustrian |
| ACRX ACELRX PHARMACEUTICALS, INC. - COMMON STOCK | 3.75 | 8.70% | 0.30 | Beli | 974.015K | 209.070M | — | -0.23 | 43.00 | Penjagaan Kesihatan |
| ACWV ISHARES EDGE MSCI MIN VOL GLOBAL ETF | 87.89 | 0.57% | 0.50 | Beli | 50.124K | — | — | — | — | Kewangan |
| ACXM ACXIOM CORPORATION - COMMON STOCK | 48.47 | 0.62% | 0.30 | Beli | 964.946K | 3.726B | — | -0.04 | 3380.00 | Teknologi |
| ADTN ADTRAN, INC. - COMMON STOCK | 18.60 | 0.81% | 0.15 | Beli | 287.793K | 880.788M | — | -0.04 | 2060.00 | Teknologi |
| ADUS ADDUS HOMECARE CORPORATION - COMMON STOCK | 71.25 | 3.26% | 2.25 | Beli | 170.569K | 903.045M | 47.61 | 1.47 | 3417.00 | Penjagaan Kesihatan |
| AET AETNA INC. COMMON STOCK | 205.44 | 0.33% | 0.67 | Beli | 1.846M | 67.042B | 18.77 | 10.98 | 47950.00 | Penjagaan Kesihatan |
| AFI ARMSTRONG FLOORING, INC. COMMON STOCK | 19.27 | 0.68% | 0.13 | Beli | 181.325K | 493.280M | — | -1.46 | 3600.00 | Consumer Cyclicals |
| AFIN AMERICAN FINANCE TRUST, INC. - CLASS A COMMON STOCK | 17.51 | 3.00% | 0.51 | Beli | 894.035K | — | — | — | — | — |
| AJG ARTHUR J. GALLAGHER & CO. COMMON STOCK | 75.03 | -0.12% | -0.09 | Beli | 766.305K | 13.717B | 21.30 | 3.58 | 26800.00 | Kewangan |
| ALB ALBEMARLE CORPORATION COMMON STOCK | 103.06 | 0.60% | 0.61 | Beli | 1.301M | 11.111B | 15.22 | 6.78 | 5400.00 | Bahan Asas |
| ALSN ALLISON TRANSMISSION HOLDINGS, INC. COMMON STOCK | 52.11 | 0.64% | 0.33 | Beli | 1.120M | 6.756B | 14.51 | 3.60 | 2700.00 | Perindustrian |
| AMAL AMALGAMATED BANK - CLASS A COMMON STOCK | 18.66 | -1.22% | -0.23 | Beli | 122.348K | — | — | — | — | — |
| AMD Advanced Micro Devices Inc | 31.93 | -1.54% | -0.50 | Beli Kuat | 176.220M | 31.615B | — | -0.83 | 8900.00 | Teknologi |
| AME AMETEK, INC. | 81.50 | 0.88% | 0.71 | Beli | 1.231M | 18.735B | 27.84 | 2.93 | 16900.00 | Perindustrian |
| AOBC AMERICAN OUTDOOR BRANDS CORPORATION - COMMON STOCK | 15.61 | -0.19% | -0.03 | Beli | 1.196M | 850.645M | 41.75 | 0.38 | 1513.00 | Consumer Cyclicals |
| AON AON PLC CLASS A ORDINARY SHARES (UK) | 152.88 | 0.48% | 0.73 | Beli Kuat | 1.203M | 36.920B | 32.32 | 4.73 | 50000.00 | Kewangan |
| ARCT ARCTURUS THERAPEUTICS LTD. - ORDINARY SHARES | 9.17 | -0.87% | -0.08 | Beli | 33.789K | 99.328M | — | -4.60 | 60.00 | Penjagaan Kesihatan |
| ATH ATHENE HOLDING LTD. CLASS A COMMON SHARES | 51.27 | 0.25% | 0.13 | Beli | 1.172M | 10.218B | 7.89 | 6.55 | 1125.00 | Kewangan |
| ATR APTARGROUP, INC. COMMON STOCK | 111.59 | 0.26% | 0.29 | Beli | 202.630K | 6.921B | 29.61 | 3.90 | 13200.00 | Bahan Asas |
| AVAV AEROVIRONMENT, INC. - COMMON STOCK | 119.83 | 2.58% | 3.01 | Beli | 692.195K | 2.796B | 55.03 | 2.16 | 697.00 | Perindustrian |
| AVP AVON PRODUCTS, INC. COMMON STOCK | 2.29 | 10.10% | 0.21 | Beli | 17.403M | 917.171M | 68.42 | 0.03 | 25000.00 | Pengguna Bukan Cyclicals |
| AXR AMREP CORPORATION COMMON STOCK | 9.69 | 1.15% | 0.11 | Beli | 16.886K | 77.865M | 23.65 | 0.41 | 1278.00 | Perindustrian |
| BAND BANDWIDTH INC. - CLASS A COMMON STOCK | 55.25 | 3.17% | 1.70 | Beli Kuat | 79.821K | 1.009B | 52.21 | 1.16 | 378.00 | Perkhidmatan Telekomunikasi |
| BAX BAXTER INTERNATIONAL INC. COMMON STOCK | 77.24 | 0.26% | 0.20 | Beli | 2.228M | 41.160B | 28.08 | 2.78 | 47000.00 | Penjagaan Kesihatan |
| BCAC BISON CAPITAL ACQUISITION CORP. - ORDINARY SHARES | 10.30 | 0.98% | 0.10 | Beli | 600 | 86.428M | — | -0.16 | — | Kewangan |
| BCPC BALCHEM CORPORATION - COMMON STOCK | 116.69 | 1.39% | 1.60 | Beli | 111.159K | 3.707B | 52.28 | 2.23 | 1165.00 | Pengguna Bukan Cyclicals |
| BEL BELMOND LTD. CLASS A COMMON STOCK | 17.00 | 0.29% | 0.05 | Beli | 900.838K | 2.050B | — | -0.52 | 6300.00 | Consumer Cyclicals |
| BERY BERRY GLOBAL GROUP, INC. COMMON STOCK | 50.82 | 0.99% | 0.50 | Beli | 1.309M | 6.632B | 18.08 | 2.88 | 23000.00 | Bahan Asas |
| BLBD BLUE BIRD CORPORATION - COMMON STOCK | 25.65 | 0.00% | 0.00 | Beli | 217.900K | 695.400M | 31.45 | 0.90 | 2066.00 | Perindustrian |
| BLL BALL CORPORATION COMMON STOCK | 44.92 | 1.77% | 0.78 | Beli | 3.767M | 15.299B | 29.32 | 1.53 | 18300.00 | Bahan Asas |
| BOMN BOSTON OMAHA CORPORATION - CLASS A COMMON STOCK | 29.95 | -0.17% | -0.05 | Beli | 55.031K | 693.574M | — | -0.50 | 86.00 | Consumer Cyclicals |
| BRACU BLACK RIDGE ACQUISITION CORP. - UNIT | 11.15 | 3.77% | 0.41 | Beli | 235 | 371.683M | — | -0.06 | — | Kewangan |
| BRID BRIDGFORD FOODS CORPORATION - COMMON STOCK | 16.95 | 23.72% | 3.25 | Beli | 23.061K | 124.353M | 11.69 | 1.17 | 544.00 | Pengguna Bukan Cyclicals |
| BRK.A BERKSHIRE HATHAWAY INC. COMMON STOCK | 327436.00 | 0.88% | 2861.00 | Beli | 538 | 535.408B | 27.68 | 11727.59 | 377000.00 | Kewangan |
| BRK.B BERKSHIRE HATHAWAY INC. NEW COMMON STOCK | 218.30 | 0.93% | 2.01 | Beli | 3.577M | 535.408B | 27.68 | 11727.59 | 377000.00 | Kewangan |
| BSJQ INVESCO BULLETSHARES 2026 HIGH YIELD CORPORATE BOND ETF | 25.32 | 0.33% | 0.08 | Beli | 393 | — | — | — | — | Kewangan |
| BSX BOSTON SCIENTIFIC CORPORATION COMMON STOCK | 37.62 | 0.94% | 0.35 | Beli | 5.848M | 51.542B | 37.81 | 1.00 | 29000.00 | Penjagaan Kesihatan |
| BVAL BRAND VALUE ETF | 16.37 | 0.12% | 0.02 | Beli | 12.930K | — | — | — | — | Kewangan |
| BVX BOVIE MEDICAL CORPORATION COMMON STOCK | 7.45 | 2.48% | 0.18 | Beli Kuat | 351.097K | 241.390M | — | -0.11 | 211.00 | Penjagaan Kesihatan |
| CABO CABLE ONE, INC. COMMON STOCK | 894.46 | 1.79% | 15.72 | Beli | 41.508K | 5.012B | 35.12 | 25.24 | 2310.00 | Consumer Cyclicals |
| CARA CARA THERAPEUTICS, INC. - COMMON STOCK | 22.38 | 5.57% | 1.18 | Beli | 1.224M | 832.958M | — | -1.05 | 37.00 | Penjagaan Kesihatan |
| CASY CASEYS GENERAL STORES, INC. - COMMON STOCK | 127.76 | 1.98% | 2.48 | Beli | 587.451K | 4.585B | 29.71 | 4.26 | 17917.00 | Pengguna Bukan Cyclicals |
| CATS CATASYS, INC. - COMMON STOCK | 13.22 | 6.27% | 0.78 | Beli | 355.443K | 197.960M | — | -0.89 | 136.00 | Penjagaan Kesihatan |
| CCE COCA-COLA EUROPEAN PARTNERS PLC ORDINARY SHARES | 45.77 | -0.02% | -0.01 | Beli | 1.196M | 22.269B | 19.66 | 2.36 | 18076.00 | Pengguna Bukan Cyclicals |
| CCK CROWN HOLDINGS, INC. | 47.87 | 3.68% | 1.70 | Beli | 2.564M | 6.242B | 12.42 | 3.72 | 24000.00 | Bahan Asas |
| CCL CARNIVAL CORPORATION COMMON STOCK | 65.67 | 1.31% | 0.85 | Beli | 6.360M | 46.062B | 16.54 | 3.93 | 97000.00 | Consumer Cyclicals |
| CCO CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLEAR CHANNEL OUTDOOR HOLDINGS, INC. CLASS A COMMON STOCK | 5.45 | 0.93% | 0.05 | Beli | 109.877K | 1.966B | — | -2.80 | 1400.00 | Consumer Cyclicals |
| CCOI COGENT COMMUNICATIONS HOLDINGS, INC. - COMMON STOCK | 56.10 | 0.99% | 0.55 | Beli | 287.674K | 2.580B | 113.82 | 0.49 | 928.00 | Perkhidmatan Telekomunikasi |
| CDAY CERIDIAN HCM HOLDING INC. COMMON STOCK | 44.00 | 0.57% | 0.25 | Beli | 1.907M | 6.022B | — | -0.42 | 4212.00 | Teknologi |
| CDEV CENTENNIAL RESOURCE DEVELOPMENT, INC. - CLASS A COMMON STOCK | 21.02 | -0.14% | -0.03 | Beli | 2.355M | 6.071B | 32.29 | 0.66 | 119.00 | Tenaga |
| CDNA CAREDX, INC. - COMMON STOCK | 27.14 | 4.22% | 1.10 | Beli | 638.911K | 946.453M | 208.97 | 0.12 | 55.00 | Penjagaan Kesihatan |
| CEL CELLCOM ISRAEL, LTD. ORDINARY SHARES | 6.65 | 0.30% | 0.02 | Beli | 6.496K | 669.925M | 194.90 | 0.03 | 3358.00 | Perkhidmatan Telekomunikasi |
| CELC CELCUITY INC. - COMMON STOCK | 29.25 | -0.20% | -0.06 | Beli | 26.865K | 296.597M | — | -0.84 | 22.00 | Penjagaan Kesihatan |
| CFBK CENTRAL FEDERAL CORPORATION - COMMON STOCK | 16.15 | 3.99% | 0.62 | Beli | 18.345K | 66.030M | 22.26 | 0.76 | 52.00 | Kewangan |
| CHD CHURCH & DWIGHT COMPANY, INC. COMMON STOCK | 59.72 | -0.13% | -0.08 | Beli | 1.143M | 14.675B | 27.61 | 2.21 | 4700.00 | Pengguna Bukan Cyclicals |
| CHEF THE CHEFS' WAREHOUSE, INC. - COMMON STOCK | 36.75 | 1.80% | 0.65 | Beli | 288.675K | 1.082B | 62.94 | 0.59 | 1994.00 | Pengguna Bukan Cyclicals |
| CHMA CHIASMA, INC. - COMMON STOCK | 3.05 | 8.93% | 0.25 | Beli | 308.757K | 68.282M | — | -1.13 | 17.00 | Penjagaan Kesihatan |
| CI CIGNA CORPORATION COMMON STOCK | 200.07 | 1.13% | 2.23 | Beli | 4.442M | 48.147B | 17.64 | 11.39 | 46000.00 | Penjagaan Kesihatan |
| CIC.U CAPITOL INVESTMENT CORP. IV UNITS, EACH CONSISTING OF ONE CLASS A ORDINARY SHARE AND ONE-THIRD OF ONE REDEEMABLE WARRANT | 10.44 | -0.10% | -0.01 | Beli | 12.240K | 1.022B | 111.46 | 0.09 | — | Kewangan |
| CLF CLEVELAND-CLIFFS INC. COMMON STOCK | 12.20 | 3.83% | 0.45 | Beli | 14.492M | 3.501B | 24.56 | 0.48 | 2938.00 | Bahan Asas |
| CLH CLEAN HARBORS, INC. COMMON STOCK | 71.41 | 2.16% | 1.51 | Beli | 708.512K | 3.921B | 185.59 | 0.38 | 12700.00 | Perindustrian |
| CLNC COLONY CREDIT REAL ESTATE, INC. CLASS A COMMON STOCK | 22.51 | 0.85% | 0.19 | Beli | 1.264M | 2.854B | 38.53 | 0.58 | — | Kewangan |
| CLX CLOROX COMPANY (THE) COMMON STOCK | 151.85 | -0.05% | -0.08 | Beli | 774.217K | 19.460B | 26.94 | 5.74 | 8700.00 | Pengguna Bukan Cyclicals |
| CNNE CANNAE HOLDINGS, INC. COMMON STOCK | 21.73 | 1.97% | 0.42 | Beli | 428.706K | 1.531B | — | -0.49 | 27385.00 | Kewangan |
| CODA CODA OCTOPUS GROUP, INC. - COMMON STOCK | 5.63 | -0.71% | -0.04 | Beli | 33.137K | 59.055M | 59.68 | 0.10 | 88.00 | Teknologi |
| COKE COCA-COLA BOTTLING CO. CONSOLIDATED - COMMON STOCK | 183.68 | -0.10% | -0.19 | Beli | 38.143K | 1.720B | 345.65 | 1.13 | 14500.00 | Pengguna Bukan Cyclicals |
| COLD AMERICOLD REALTY TRUST COMMON SHARES | 25.59 | -0.39% | -0.10 | Beli Kuat | 3.111M | 3.686B | 29528.74 | 0.00 | 11000.00 | Kewangan |
| CPK CHESAPEAKE UTILITIES CORPORATION COMMON STOCK | 90.65 | 0.72% | 0.65 | Beli | 27.262K | 1.474B | 28.45 | 3.17 | 945.00 | Utiliti |
| CR CRANE CO. COMMON STOCK | 96.25 | 0.47% | 0.45 | Beli | 323.177K | 5.710B | 21.05 | 4.62 | 10600.00 | Perindustrian |
| CSBR CHAMPIONS ONCOLOGY, INC. - COMMON STOCK | 12.30 | 6.31% | 0.73 | Beli | 690.249K | 129.173M | — | -0.03 | 92.00 | Penjagaan Kesihatan |
| CSGS CSG SYSTEMS INTERNATIONAL, INC. - COMMON STOCK | 41.31 | 1.35% | 0.55 | Beli | 171.092K | 1.366B | 22.04 | 1.87 | 3373.00 | Teknologi |
| CSTE CAESARSTONE LTD. - ORDINARY SHARES | 21.00 | 5.00% | 1.00 | Beli | 374.285K | 686.779M | 56.14 | 0.35 | 1545.00 | Consumer Cyclicals |
| CUK CARNIVAL PLC ADS ADS | 64.94 | 1.31% | 0.84 | Beli | 396.101K | 45.126B | 16.36 | 3.93 | 97000.00 | Consumer Cyclicals |
| CVM CEL-SCI CORPORATION COMMON STOCK ($0.001 PAR VALUE) | 3.81 | -1.30% | -0.05 | Beli Kuat | 2.745M | 90.871M | — | -1.72 | 43.00 | Penjagaan Kesihatan |
| CVRS CORINDUS VASCULAR ROBOTICS, INC. (DE) COMMON STOCK | 1.39 | 5.30% | 0.07 | Beli | 2.142M | 249.431M | — | -0.22 | 106.00 | Penjagaan Kesihatan |
| CVS CVS HEALTH CORPORATION COMMON STOCK | 78.61 | 0.65% | 0.51 | Beli | 7.718M | 79.511B | 53.45 | 1.48 | 246000.00 | Pengguna Bukan Cyclicals |
| CW CURTISS-WRIGHT CORPORATION COMMON STOCK | 140.25 | 0.54% | 0.75 | Beli | 155.678K | 6.135B | 23.35 | 6.04 | 8600.00 | Perindustrian |
| DBVT DBV TECHNOLOGIES S.A. - AMERICAN DEPOSITARY SHARES | 24.18 | 0.67% | 0.16 | Beli | 80.514K | 1.430B | — | -6.32 | 244.00 | Penjagaan Kesihatan |
| DCI DONALDSON COMPANY, INC. COMMON STOCK | 58.74 | -0.07% | -0.04 | Beli | 528.077K | 7.577B | 48.31 | 1.24 | 13200.00 | Perindustrian |
| DFEN DIREXION DAILY AEROSPACE & DEFENSE BULL 3X SHARES | 63.01 | 3.78% | 2.29 | Beli | 65.824K | — | — | — | — | Kewangan |
| DGLY DIGITAL ALLY, INC. - COMMON STOCK | 4.25 | 18.06% | 0.65 | Beli | 862.195K | 27.714M | — | -2.54 | 119.00 | Teknologi |
| DGRO ISHARES CORE DIVIDEND GROWTH ETF | 37.45 | 0.35% | 0.13 | Beli | 401.787K | — | — | — | — | Kewangan |
| DISCA DISCOVERY, INC. - SERIES A COMMON STOCK | 31.58 | -1.37% | -0.44 | Beli | 5.192M | 16.728B | — | -1.40 | 7000.00 | Consumer Cyclicals |
| DISCK DISCOVERY, INC. - SERIES C COMMON STOCK | 28.96 | -1.16% | -0.34 | Beli | 2.592M | 16.728B | — | -1.40 | 7000.00 | Consumer Cyclicals |
| DM DOMINION ENERGY MIDSTREAM PARTNERS, LP COMMON UNITS REPRESENTING LIMITED PARTNER INTERESTS | 17.75 | 1.43% | 0.25 | Beli | 516.943K | 2.216B | 11.06 | 2.06 | — | Tenaga |
| DOV DOVER CORPORATION COMMON STOCK | 88.79 | 0.29% | 0.26 | Beli | 1.600M | 13.076B | 19.82 | 4.53 | 29000.00 | Perindustrian |
| DZSI DASAN ZHONE SOLUTIONS, INC. - COMMON STOCK | 11.41 | 6.04% | 0.65 | Beli | 28.861K | 177.518M | 14.24 | 0.76 | 629.00 | Teknologi |
| EACQ EASTERLY ACQUISITION CORP. - COMMON STOCK | 11.25 | 8.23% | 0.85 | Beli Kuat | 3.564K | 199.671M | 22.71 | 0.46 | 3.00 | Kewangan |
| EBS EMERGENT BIOSOLUTIONS, INC. COMMON STOCK | 65.77 | 1.36% | 0.88 | Beli | 461.423K | 3.246B | 29.30 | 2.49 | 1256.00 | Penjagaan Kesihatan |
| EC ECOPETROL S.A. AMERICAN DEPOSITARY SHARES | 26.07 | 1.09% | 0.28 | Beli | 1.239M | 52.749B | 15.14 | 1.70 | 9150.00 | Tenaga |
| ECL ECOLAB INC. COMMON STOCK | 156.65 | 0.26% | 0.41 | Beli | 684.523K | 45.138B | 32.14 | 4.93 | 48400.00 | Bahan Asas |
| EEFT EURONET WORLDWIDE, INC. - COMMON STOCK | 102.92 | 0.87% | 0.89 | Beli | 511.216K | 5.206B | 29.50 | 3.62 | 6600.00 | Perindustrian |
| EEQ ENBRIDGE ENERGY MANAGEMENT LLC SHARES REPSTG LIMITED LIABILITY COMPANY INTERESTS | 11.65 | 7.87% | 0.85 | Beli | 3.406M | 1.065B | — | -0.33 | 0.00 | Tenaga |
| EFX EQUIFAX, INC. COMMON STOCK | 138.06 | 1.56% | 2.12 | Beli | 783.822K | 16.369B | 36.17 | 3.79 | 10300.00 | Perindustrian |
| EIS ISHARES INC ISHARES MSCI ISRAEL ETF | 57.77 | 0.77% | 0.44 | Beli | 7.206K | — | — | — | — | Kewangan |
| ELMD ELECTROMED, INC. COMMON STOCK | 5.93 | -1.17% | -0.07 | Beli | 86.062K | 49.732M | 27.19 | 0.23 | 115.00 | Penjagaan Kesihatan |
| ESP ESPEY MFG. & ELECTRONICS CORP. COMMON STOCK | 31.37 | -1.97% | -0.63 | Beli | 18.415K | 76.279M | 29.12 | 1.10 | 145.00 | Perindustrian |
| ESRX EXPRESS SCRIPTS HOLDING COMPANY - COMMON STOCK | 94.94 | -0.30% | -0.29 | Beli | 10.886M | 53.531B | 8.95 | 10.70 | 26600.00 | Pengguna Bukan Cyclicals |
| EVGBC EATON VANCE NEXTSHARES TRUST - EATON VANCE GLOBAL INCOME BUILDER NEXTSHARES | 100.02 | 0.00% | 0.00 | Beli | 2.350K | — | — | — | — | Kewangan |
| EVHC ENVISION HEALTHCARE CORPORATION COMMON STOCK | 45.72 | 0.11% | 0.05 | Beli | 1.028M | 5.544B | — | -18.46 | 46200.00 | Penjagaan Kesihatan |
| EVLMC EATON VANCE NEXTSHARES TRUST II - EATON VANCE TABS 5-TO-15 YEAR LADDERED MUNICIPAL BOND NEXTSHARES | 100.04 | 0.08% | 0.08 | Beli | 101 | — | — | — | — | Kewangan |
| EVOK EVOKE PHARMA, INC. - COMMON STOCK | 3.32 | -0.30% | -0.01 | Beli Kuat | 96.996K | 56.273M | — | -0.63 | 7.00 | Penjagaan Kesihatan |
| EVOP EVO PAYMENTS, INC. - CLASS A COMMON STOCK | 26.24 | -1.61% | -0.43 | Beli | 296.085K | 2.136B | 35.66 | 0.76 | 2000.00 | Perindustrian |
| EVRI EVERI HOLDINGS INC. COMMON STOCK | 9.64 | 1.47% | 0.14 | Beli | 1.367M | 660.685M | — | -0.69 | 1100.00 | Perindustrian |
| EXLS EXLSERVICE HOLDINGS, INC. - COMMON STOCK | 65.61 | 0.95% | 0.62 | Beli | 92.450K | 2.230B | 28.88 | 2.30 | 27800.00 | Perindustrian |
| EXPI EXP WORLD HOLDINGS, INC. - COMMON STOCK | 17.97 | 1.13% | 0.20 | Beli | 319.842K | 1.021B | — | -0.54 | 184.00 | Kewangan |
| FCOM FIDELITY MSCI TELECOMMUNICATION SERVICES INDEX ETF | 31.87 | 0.56% | 0.18 | Beli | 14.195K | — | — | — | — | Kewangan |
| FEIM FREQUENCY ELECTRONICS, INC. - COMMON STOCK | 9.89 | 2.81% | 0.27 | Beli | 64.638K | 83.980M | — | -1.36 | 300.00 | Teknologi |
| FF FUTUREFUEL CORP. COMMON SHARES | 17.44 | -2.95% | -0.53 | Beli | 304.134K | 786.056M | 12.84 | 1.40 | 592.00 | Tenaga |
| FFIV F5 NETWORKS, INC. - COMMON STOCK | 194.61 | 0.50% | 0.96 | Beli | 498.779K | 11.777B | 25.49 | 7.67 | 4366.00 | Teknologi |
| FIDU FIDELITY MSCI INDUSTRIALS INDEX ETF | 40.95 | 0.86% | 0.35 | Beli | 61.855K | — | — | — | — | Kewangan |
| FIVE FIVE BELOW, INC. - COMMON STOCK | 130.25 | 0.75% | 0.97 | Beli | 1.089M | 7.204B | 58.44 | 2.23 | 2700.00 | Consumer Cyclicals |
| FLLV FRANKLIN LIBERTY U.S. LOW VOLATILITY ETF | 33.23 | 0.40% | 0.13 | Beli Kuat | 1.801K | — | — | — | — | Kewangan |
| FLOW SPX FLOW, INC. COMMON STOCK | 52.53 | 5.82% | 2.89 | Beli Kuat | 225.436K | 2.112B | 33.17 | 1.51 | 7000.00 | Perindustrian |
| FLS FLOWSERVE CORPORATION COMMON STOCK | 56.04 | 1.60% | 0.88 | Beli | 754.446K | 7.218B | 84.79 | 0.65 | 16000.00 | Perindustrian |
| FNCB FNCB BANCORP INC. COMMON STOCK | 10.84 | 1.88% | 0.20 | Beli | 41.835K | 178.957M | 20.78 | 0.51 | 242.00 | Kewangan |
| FTCS FIRST TRUST CAPITAL STRENGTH ETF | 55.43 | 0.51% | 0.28 | Beli | 73.160K | — | — | — | — | Kewangan |
| FTEK FUEL TECH, INC. - COMMON STOCK | 1.42 | 1.43% | 0.02 | Beli | 53.156K | 33.839M | — | -0.07 | 122.00 | Perindustrian |
| FTNT FORTINET, INC. - COMMON STOCK | 88.43 | 0.29% | 0.26 | Beli | 1.830M | 14.913B | 100.88 | 0.89 | 5066.00 | Teknologi |
| FTR FRONTIER COMMUNICATIONS CORPORATION - COMMON STOCK | 6.45 | 1.10% | 0.07 | Beli | 3.996M | 675.068M | — | -27.26 | 21700.00 | Perkhidmatan Telekomunikasi |
| FTV FORTIVE CORPORATION COMMON STOCK | 87.38 | 0.30% | 0.26 | Beli | 13.247M | 30.418B | 28.05 | 3.16 | 26000.00 | Teknologi |
| FWONA LIBERTY MEDIA CORPORATION - SERIES A LIBERTY FORMULA ONE COMMON STOCK | 37.08 | 7.51% | 2.59 | Beli Kuat | 155.613K | 25.019B | 21.92 | 1.57 | 4308.00 | Consumer Cyclicals |
| FWRD FORWARD AIR CORPORATION - COMMON STOCK | 68.46 | 0.50% | 0.34 | Beli | 155.428K | 1.999B | 25.50 | 2.68 | 3857.00 | Perindustrian |
| GD GENERAL DYNAMICS CORPORATION COMMON STOCK | 204.61 | 1.08% | 2.18 | Beli | 1.051M | 59.976B | 19.60 | 10.45 | 98600.00 | Perindustrian |
| GHDX GENOMIC HEALTH, INC. - COMMON STOCK | 67.55 | 3.99% | 2.59 | Beli Kuat | 198.081K | 2.329B | 590.65 | 0.12 | 863.00 | Penjagaan Kesihatan |
| GLOG GASLOG LTD. COMMON SHARES | 19.20 | -0.78% | -0.15 | Beli | 489.229K | 1.564B | 78.57 | 0.25 | 184.00 | Tenaga |
| GLW CORNING INCORPORATED COMMON STOCK | 35.27 | 0.26% | 0.09 | Beli | 5.179M | 28.496B | — | -1.00 | 46200.00 | Teknologi |
| GNC GNC HOLDINGS, INC. CLASS A COMMON STOCK | 3.91 | 1.56% | 0.06 | Beli | 2.655M | 322.972M | — | -3.73 | 6400.00 | Pengguna Bukan Cyclicals |
| GPAQU GORDON POINTE ACQUISITION CORP. - UNIT | 10.45 | 0.19% | 0.02 | Beli Kuat | 24.400K | 130.376M | — | — | — | Kewangan |
| HAS HASBRO, INC. - COMMON STOCK | 107.62 | 1.71% | 1.81 | Beli | 1.542M | 13.431B | 23.27 | 4.58 | 5400.00 | Consumer Cyclicals |
| HCSG HEALTHCARE SERVICES GROUP, INC. - COMMON STOCK | 43.87 | 2.96% | 1.26 | Beli | 1.013M | 3.142B | 42.90 | 1.00 | 6700.00 | Perindustrian |
| HDV ISHARES CORE HIGH DIVIDEND ETF | 91.58 | 0.14% | 0.13 | Beli | 258.458K | — | — | — | — | Kewangan |
| HEI HEICO CORPORATION COMMON STOCK | 92.60 | 0.58% | 0.53 | Beli | 334.155K | 12.235B | 53.79 | 1.77 | 5100.00 | Perindustrian |
| HMHC HOUGHTON MIFFLIN HARCOURT COMPANY - COMMON STOCK | 7.30 | 2.10% | 0.15 | Beli | 534.445K | 883.410M | — | -1.07 | 3800.00 | Perindustrian |
| HMTA HOMETOWN BANKSHARES CORPORATION - COMMON STOCK | 15.90 | 0.00% | 0.00 | Beli | 12.453K | 92.403M | 26.05 | 0.61 | 95.00 | Kewangan |
| HMTV HEMISPHERE MEDIA GROUP, INC. - CLASS A COMMON STOCK | 14.10 | 0.00% | 0.00 | Beli | 27.424K | 555.022M | — | -0.52 | 282.00 | Consumer Cyclicals |
| HON HONEYWELL INTERNATIONAL INC. COMMON STOCK | 166.14 | 0.24% | 0.39 | Beli | 2.605M | 123.088B | 38.26 | 4.40 | 131000.00 | Perindustrian |
| HSC HARSCO CORPORATION COMMON STOCK | 29.60 | -0.50% | -0.15 | Beli | 336.403K | 2.405B | 28.53 | 1.07 | 9400.00 | Bahan Asas |
| HUBB HUBBELL INC COMMON STOCK | 134.81 | 0.69% | 0.93 | Beli | 527.898K | 7.333B | 23.28 | 5.78 | 17700.00 | Perindustrian |
| HUD HUDSON LTD. CLASS A COMMON SHARES | 22.81 | 1.33% | 0.30 | Beli | 1.359M | 2.082B | 99.63 | 0.23 | 8147.00 | Pengguna Bukan Cyclicals |
| IAC IAC/INTERACTIVECORP - COMMON STOCK | 220.94 | 2.82% | 6.07 | Beli | 732.350K | 17.881B | 33.85 | 6.85 | 7000.00 | Teknologi |
| ICL ISRAEL CHEMICALS LIMITED ORDINARY SHARES | 6.07 | 2.02% | 0.12 | Beli Kuat | 239.388K | 7.809B | 6.08 | 1.00 | 12627.00 | Bahan Asas |
| IDTI INTEGRATED DEVICE TECHNOLOGY, INC. - COMMON STOCK | 47.18 | 0.43% | 0.20 | Beli | 2.805M | 6.077B | 53.77 | 0.88 | 1821.00 | Teknologi |
| IDXG INTERPACE DIAGNOSTICS GROUP, INC. - COMMON STOCK | 1.60 | 8.84% | 0.13 | Beli | 1.680M | 41.446M | — | -0.52 | 61.00 | Perindustrian |
| IFLY ETFMG DRONE ECONOMY STRATEGY ETF | 39.50 | 1.35% | 0.53 | Beli Kuat | 4.997K | — | — | — | — | Kewangan |
| IIIV I3 VERTICALS, INC. - COMMON STOCK | 21.93 | -3.82% | -0.87 | Beli | 226.592K | 599.595M | — | -0.29 | — | Perindustrian |
| IMXI INTERNATIONAL MONEY EXPRESS, INC. - COMMON STOCK | 11.15 | 3.62% | 0.39 | Beli | 175.375K | 389.327M | — | -0.03 | 2.00 | Kewangan |
| INSG INSEEGO CORP. - COMMON STOCK | 4.05 | -6.90% | -0.30 | Beli | 2.661M | 314.993M | — | -0.55 | 927.00 | Teknologi |
| ISRA VANECK VECTORS ISRAEL ETF | 34.09 | 1.07% | 0.36 | Beli | 9.513K | — | — | — | — | Kewangan |