Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham AS
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
AAON
AAON INC
|
44.28 | 3.41% | 1.46 | Beli | 151.523K | 2.226B | 52.96 | 0.81 | 2221.00 | Perindustrian |
|
AAPL
Apple Inc.
|
195.09 | 3.68% | 6.93 | Beli | 51.034M | 892.894B | 15.77 | 12.04 | 132000.00 | Teknologi |
|
ACIA
ACACIA COMMUNICATIONS INC
|
58.09 | 4.38% | 2.44 | Beli | 1.560M | 2.240B | 719.09 | 0.12 | 386.00 | Teknologi |
|
ACMR
ACM RESEARCH INC
|
16.44 | 3.20% | 0.51 | Beli | 108.892K | 286.318M | 47.64 | 0.41 | 273.00 | Teknologi |
|
ACN
ACCENTURE PLC
|
168.24 | 1.18% | 1.97 | Beli | 1.666M | 110.768B | 24.51 | 6.92 | 459000.00 | Teknologi |
|
ACWI
ISHARES TRUST MSCI ACWI ETF
|
72.85 | 0.71% | 0.51 | Beli | 2.173M | — | — | — | — | Kewangan |
|
ACWV
ISHARES INC EDGE MSCI MINIMUM VOLATILITY GLOBAL ETF
|
89.03 | 0.71% | 0.63 | Beli | 179.450K | — | — | — | — | Kewangan |
|
ADVM
ADVERUM BIOTECHNOLOGIES INC
|
6.02 | 3.08% | 0.18 | Beli | 574.961K | 369.094M | — | -1.19 | 82.00 | Penjagaan Kesihatan |
|
ADX
ADAMS DIVERSIFIED EQUITY FUND INC
|
14.50 | 0.97% | 0.14 | Beli | 165.715K | — | — | — | — | — |
|
AGGY
WISDOMTREE TRUST YIELD ENHANCED US AGGREGATE BOND FUND
|
49.51 | 0.08% | 0.04 | Belian Kuat | 92.532K | — | — | — | — | Kewangan |
|
AGO
ASSURED GUARANTY LTD
|
45.34 | 1.12% | 0.50 | Beli | 623.227K | 4.622B | 9.75 | 4.65 | 312.00 | Kewangan |
|
AGRX
AGILE THERAPEUTICS
|
1.56 | -1.27% | -0.02 | Beli | 313.049K | 68.279M | — | -0.58 | 13.00 | Penjagaan Kesihatan |
|
AGTC
APPLIED GENETIC TECHNOLOGIES CORP
|
4.44 | 4.23% | 0.18 | Beli | 49.419K | 77.383M | — | -0.98 | 78.00 | Penjagaan Kesihatan |
|
AIIQ
ETF SERIES SOLUTIONS AI POWERED INTERNATIONAL EQUITY ETF
|
24.17 | 0.08% | 0.02 | Beli | 542 | — | — | — | — | Kewangan |
|
AIQ
GLOBAL X FDS FUTURE ANALYTICS TECH ETF
|
16.03 | 2.10% | 0.33 | Beli | 18.123K | — | — | — | — | Kewangan |
|
AKBA
AKEBIA THERAPEUTICS INC
|
8.70 | 0.93% | 0.08 | Beli | 1.327M | 1.008B | — | -1.28 | 114.00 | Penjagaan Kesihatan |
|
AKP
ALLIANCE CA MUNICIPAL INCOME FUND
|
14.65 | 0.14% | 0.02 | Beli | 9.493K | — | — | — | — | — |
|
ALFA
ETF SERIES SOLUTIONS ALPHACLONE ALTERNATIVE ALPHA ETF
|
50.69 | 1.14% | 0.57 | Beli | 2.988K | — | — | — | — | Kewangan |
|
ALG
ALAMO GROUP INC
|
99.39 | -0.16% | -0.16 | Beli | 124.154K | 1.169B | 16.69 | 6.02 | 3470.00 | Perindustrian |
|
ALGN
ALIGN TECHNOLOGY INC
|
280.73 | 5.66% | 15.05 | Beli | 2.020M | 21.252B | 53.98 | 5.00 | 11660.00 | Penjagaan Kesihatan |
|
AMD
Advanced Micro Devices Inc
|
27.89 | 8.52% | 2.19 | Beli | 129.610M | 25.836B | 80.06 | 0.36 | 10100.00 | Teknologi |
|
AMID
AMERICAN MIDSTREAM PARTNERS LP
|
5.16 | 0.19% | 0.01 | Beli | 720.265K | 277.951M | — | -4.73 | 0.00 | Tenaga |
|
AMT
AMERICAN TOWER CORP
|
194.71 | 1.66% | 3.17 | Belian Kuat | 1.761M | 84.495B | 69.15 | 2.79 | 5026.00 | Kewangan |
|
AMZN
AMAZON COM INC
|
1819.26 | 1.22% | 21.99 | Beli | 5.768M | 882.824B | 90.62 | 20.34 | 647500.00 | Kitaran Pengguna |
|
ANET
ARISTA NETWORKS INC
|
315.02 | 5.55% | 16.57 | Beli | 1.665M | 22.602B | 72.50 | 4.44 | 2300.00 | Teknologi |
|
ANFI
AMIRA NATURE FOODS LTD
|
1.57 | -4.85% | -0.08 | Beli | 816.920K | 76.534M | — | -2.16 | 209.00 | Pengguna Bukan Kitaran |
|
AOA
ISHARES TRUST AGGRESSIVE ALLOCATION ETF
|
53.89 | 0.67% | 0.36 | Beli | 55.493K | — | — | — | — | Kewangan |
|
AOIL
ABERDEEN STANDARD INVESTMENTS ETFS BLMBRG WTI CRUDE OIL STRTGY K 1 FREE ETF
|
26.64 | -0.47% | -0.13 | Beli | 101 | — | — | — | — | Kewangan |
|
AOK
ISHARES TRUST CONSERVATIVE ALLOCATION ETF
|
34.47 | 0.23% | 0.08 | Beli | 44.738K | — | — | — | — | Kewangan |
|
AOM
ISHARES TRUST MODERATE ALLOCATION ETF
|
38.02 | 0.16% | 0.06 | Beli | 123.057K | — | — | — | — | Kewangan |
|
AOR
ISHARES TRUST GROWTH ALLOCATION ETF
|
44.90 | 0.58% | 0.26 | Beli | 83.257K | — | — | — | — | Kewangan |
|
APD
AIR PRODUCTS & CHEMICALS INC
|
187.19 | 1.38% | 2.54 | Beli | 691.820K | 40.555B | 24.55 | 7.57 | 16000.00 | Bahan Asas |
|
APPF
APPFOLIO INC
|
77.92 | 3.14% | 2.37 | Belian Kuat | 117.255K | 2.562B | 134.23 | 0.58 | 916.00 | Teknologi |
|
APPS
DIGITAL TURBINE INC
|
3.77 | 4.14% | 0.15 | Beli | 1.379M | 284.425M | — | -0.23 | 158.00 | Teknologi |
|
APTO
APTOSE BIOSCIENCES INC
|
2.43 | 7.52% | 0.17 | Beli | 831.234K | 88.627M | — | -0.81 | 18.00 | Penjagaan Kesihatan |
|
APY
APERGY CORPORATION
|
42.80 | 0.66% | 0.28 | Beli | 273.270K | 3.289B | 35.07 | 1.22 | 3300.00 | Perindustrian |
|
ARAV
ARAVIVE INC
|
7.84 | -4.16% | -0.34 | Beli | 20.181K | 92.242M | — | -8.98 | 14.00 | Penjagaan Kesihatan |
|
ARE
ALEXANDRIA REAL ESTATE EQUITIES
|
142.45 | 1.54% | 2.16 | Beli | 594.590K | 15.815B | 40.30 | 3.52 | 386.00 | Kewangan |
|
ARKG
ARK ETF TR GENOMIC REVOLUTION MULTI SECTOR ETF
|
33.69 | 1.97% | 0.65 | Beli | 126.119K | — | — | — | — | Kewangan |
|
ARLP
ALLIANCE RESOURCE PARTNERS LP
|
20.55 | 0.00% | 0.00 | Beli | 317.560K | 2.638B | 7.37 | 2.79 | 3599.00 | Tenaga |
|
ASET
FLEXSHARES TRUST REAL ASSETS ALLOCATION INDEX FUND
|
28.95 | 0.54% | 0.16 | Beli | 1.863K | — | — | — | — | Kewangan |
|
ASG
LIBERTY ALL STAR GROWTH FUND
|
5.62 | 1.63% | 0.09 | Beli | 276.214K | — | — | — | — | — |
|
ATO
ATMOS ENERGY CORP
|
102.65 | 1.22% | 1.24 | Beli | 428.732K | 11.855B | 25.58 | 3.97 | 4628.00 | Utiliti |
|
ATR
APTARGROUP INC
|
105.54 | 1.53% | 1.59 | Beli | 194.030K | 6.542B | 35.62 | 3.03 | 14100.00 | Bahan Asas |
|
ATRI
ATRION CORP
|
847.78 | 2.57% | 21.28 | Belian Kuat | 2.538K | 1.531B | 44.83 | 18.49 | 570.00 | Penjagaan Kesihatan |
|
AUGR
ETF SERIES SOLUTIONS DEFIANCE FUTURE TECH ETF
|
23.67 | 1.64% | 0.38 | Beli | 2.170K | — | — | — | — | Kewangan |
|
AVGR
AVINGER INC
|
0.93 | -2.54% | -0.02 | Beli | 3.696M | 40.144M | — | -22.09 | 65.00 | Penjagaan Kesihatan |
|
AVID
AVID TECHNOLOGY INC
|
7.18 | -2.58% | -0.19 | Beli | 782.455K | 309.546M | — | -0.26 | 1446.00 | Teknologi |
|
AVLR
AVALARA INC
|
56.49 | 1.27% | 0.71 | Beli | 403.371K | 3.875B | — | -1.14 | 1592.00 | Teknologi |
|
AWK
AMERICAN WATER WORKS COMPANY INC
|
106.22 | 1.46% | 1.53 | Beli | 650.685K | 18.923B | 32.52 | 3.22 | 7100.00 | Utiliti |
|
AWP
ABERDEEN GLOBAL PREMIER PPTTS FD
|
5.97 | 1.02% | 0.06 | Belian Kuat | 228.894K | — | — | — | — | — |
|
AWTM
TIDAL ETF TRUST AWARE ULTRA SHRT DURATON ENHNCD INCM ETF
|
50.27 | 0.07% | 0.03 | Beli | 1.025K | — | — | — | — | Kewangan |
|
AXNX
AXONICS MODULATION TECHNLOGS INC
|
24.35 | 3.44% | 0.81 | Beli | 110.807K | 655.375M | — | -1.25 | 87.00 | Penjagaan Kesihatan |
|
AXSM
AXSOME THERAPEUTICS INC
|
13.24 | 10.24% | 1.23 | Beli | 1.944M | 358.056M | — | -1.13 | 27.00 | Penjagaan Kesihatan |
|
AYX
ALTERYX INC
|
85.67 | 5.77% | 4.67 | Beli | 1.430M | 5.005B | 249.39 | 0.45 | 555.00 | Teknologi |
|
AZO
AUTOZONE INC
|
1001.09 | 2.05% | 20.11 | Beli | 292.434K | 24.483B | 18.70 | 53.35 | 54900.00 | Kitaran Pengguna |
|
AZPN
ASPEN TECHNOLOGY INC
|
106.02 | 3.13% | 3.22 | Beli | 547.000K | 7.160B | 42.51 | 2.45 | 1466.00 | Teknologi |
|
BAH
BOOZ ALLEN HAMILTON HLDG CORP
|
57.47 | 1.20% | 0.68 | Beli | 1.061M | 8.006B | 18.95 | 3.02 | 25800.00 | Teknologi |
|
BAND
BANDWIDTH INC
|
69.19 | 1.36% | 0.93 | Belian Kuat | 110.053K | 1.351B | 79.60 | 0.99 | 611.00 | Perkhidmatan Telekomunikasi |
|
BASI
BIOANALYTICAL SYSTEMS INC
|
1.99 | 2.58% | 0.05 | Beli | 78.368K | 19.963M | — | -0.03 | 150.00 | Penjagaan Kesihatan |
|
BAX
BAXTER INTERNATIONAL INC
|
78.45 | 1.65% | 1.27 | Belian Kuat | 2.115M | 39.558B | 29.62 | 2.66 | 50000.00 | Penjagaan Kesihatan |
|
BBY
BEST BUY CO INC
|
70.56 | 2.10% | 1.45 | Beli | 2.693M | 18.598B | 13.13 | 5.35 | 125000.00 | Kitaran Pengguna |
|
BCOR
BLUCORA INC
|
34.02 | 1.01% | 0.34 | Beli | 327.652K | 1.623B | 32.65 | 1.07 | 529.00 | Teknologi |
|
BEMO
ETF SERIES SOLUTIONS APTUS BEHAVIORAL MOMENTUM ETF
|
29.36 | 1.67% | 0.48 | Beli | 650 | — | — | — | — | Kewangan |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
31.41 | 0.13% | 0.04 | Beli | 103.486K | 5.640B | 218.91 | 0.14 | — | Utiliti |
|
BGRN
ISHARES TRUST GLOBAL GREEN BOND ETF
|
52.28 | 0.30% | 0.16 | Belian Kuat | 235 | — | — | — | — | Kewangan |
|
BHGE
BAKER HUGHES A GE
|
28.46 | 0.74% | 0.21 | Beli | 3.164M | 29.279B | 139.16 | 0.20 | 66000.00 | Tenaga |
|
BHVN
BIOHAVEN PHARMACEUTICAL HLDG CO LTD
|
53.29 | 8.14% | 4.01 | Beli | 584.602K | 2.181B | — | -6.20 | 63.00 | Penjagaan Kesihatan |
|
BIBL
NORTHERN LIGHTS FUND TRUST IV INSPIRE 100 ETF
|
27.56 | 1.49% | 0.41 | Beli | 1.650K | — | — | — | — | Kewangan |
|
BIO
BIO RAD LABORATORIES INC
|
315.57 | 1.56% | 4.85 | Beli | 119.963K | 9.310B | 31.06 | 10.53 | 8150.00 | Penjagaan Kesihatan |
|
BIV
VANGUARD BD INDEX FUND INC INTERMEDIATE-TERM BOND
|
83.30 | -0.02% | -0.02 | Belian Kuat | 455.538K | — | — | — | — | Kewangan |
|
BJAN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JANUARY
|
27.91 | 0.77% | 0.21 | Beli | 4.781K | — | — | — | — | Kewangan |
|
BKCH
ADVISORSHARES TRUST SABRETOOTH ETF
|
26.98 | 2.27% | 0.60 | Beli | 800 | — | — | — | — | Kewangan |
|
BKI
BLACK KNIGHT INC
|
53.23 | 0.97% | 0.51 | Beli | 277.791K | 7.909B | 46.38 | 1.14 | 4700.00 | Teknologi |
|
BLD
TOPBUILD CORP
|
64.38 | 2.37% | 1.49 | Beli | 209.174K | 2.173B | 16.60 | 3.86 | 10300.00 | Perindustrian |
|
BLFS
BIOLIFE SOLUTIONS INC
|
21.26 | 5.56% | 1.12 | Beli | 317.682K | 375.645M | 156.89 | 0.17 | 54.00 | Penjagaan Kesihatan |
|
BLL
BALL CORP
|
58.84 | 1.24% | 0.72 | Belian Kuat | 1.261M | 19.422B | 40.21 | 1.48 | 17500.00 | Bahan Asas |
|
BMS
BEMIS CO INC
|
54.28 | 1.17% | 0.63 | Beli | 932.110K | 4.891B | 22.59 | 2.39 | 15700.00 | Bahan Asas |
|
BNDC
FLEXSHARES TRUST CORE SELECT BOND FUND
|
24.49 | 0.20% | 0.05 | Beli | 1.096K | — | — | — | — | Kewangan |
|
BNDW
VANGUARD SCOTTSDALE FUNDS TOTAL WORLD BOND ETF
|
76.31 | 0.12% | 0.09 | Belian Kuat | 9.364K | — | — | — | — | — |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
55.56 | 0.29% | 0.16 | Belian Kuat | 881.837K | — | — | — | — | Kewangan |
|
BOE
BLACKROCK ENHANCED GLOBAL DIVIDEND
|
10.71 | 0.85% | 0.09 | Beli | 135.647K | — | — | — | — | — |
|
BOLD
AUDENTES THERAPEUTICS INC
|
39.54 | 2.70% | 1.04 | Beli | 579.115K | 1.678B | — | -3.40 | 207.00 | Penjagaan Kesihatan |
|
BOND
PIMCO ETF TRUST ACTIVE BOND EXCHANGE TRADED FUND
|
104.87 | -0.03% | -0.03 | Belian Kuat | 178.962K | — | — | — | — | Kewangan |
|
BOOM
DMC GLOBAL INC
|
50.51 | 0.80% | 0.40 | Beli | 114.629K | 746.784M | 24.31 | 2.09 | 665.00 | Bahan Asas |
|
BOSS
GLOBAL X FDS FOUNDER RUN COMPANIES ETF
|
20.15 | 1.79% | 0.35 | Beli | 2.325K | — | — | — | — | Kewangan |
|
BP
BP SPON ADR EACH REP 6 ORD SHS
|
44.53 | 0.00% | 0.00 | Beli | 3.951M | 149.518B | 16.09 | 2.78 | 74000.00 | Tenaga |
|
BPR
BROOKFIELD PPTY REIT INC
|
20.48 | 1.49% | 0.30 | Beli | 2.670M | 2.084B | 0.77 | 26.18 | 0.00 | Kewangan |
|
BRKR
BRUKER CORPORATION
|
40.16 | 2.42% | 0.95 | Beli | 924.347K | 6.146B | 34.30 | 1.15 | 6870.00 | Penjagaan Kesihatan |
|
BSCO
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2024 CORP BD ETF
|
20.64 | 0.05% | 0.01 | Belian Kuat | 224.354K | — | — | — | — | Kewangan |
|
BSCP
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2025 CORP BD PORTFOLIO
|
20.42 | 0.00% | 0.00 | Belian Kuat | 165.085K | — | — | — | — | Kewangan |
|
BSCQ
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2026 CORPORATE BD ETF
|
19.35 | 0.05% | 0.01 | Belian Kuat | 30.889K | — | — | — | — | Kewangan |
|
BSCR
INVESCO EXCHANGE TRADED SELF IDX FT BULLETSHARES 2027 CORP BD ETF
|
19.59 | 0.13% | 0.02 | Belian Kuat | 7.033K | — | — | — | — | Kewangan |
|
BST
BLACKROCK SCIENCE & TECHNOLOGY TR
|
34.08 | 2.62% | 0.87 | Beli | 86.956K | — | — | — | — | — |
|
BSV
VANGUARD BD INDEX FUND INC SHORT-TERM BOND
|
79.27 | -0.01% | -0.01 | Belian Kuat | 955.556K | — | — | — | — | Kewangan |
|
BTZ
BLACKROCK CREDIT ALLOCATION INCOME
|
12.36 | 0.32% | 0.04 | Beli | 346.492K | — | — | — | — | — |
|
BYLD
ISHARES TRUST YIELD OPTIMIZED BD ETF
|
24.57 | 0.09% | 0.02 | Belian Kuat | 20.185K | — | — | — | — | Kewangan |
|
CAG
CONAGRA BRANDS INC
|
25.82 | 12.75% | 2.92 | Beli | 28.443M | 11.121B | 18.60 | 1.24 | 12400.00 | Pengguna Bukan Kitaran |
|
CATB
CATABASIS PHARMACEUTICALS INC
|
7.46 | 0.13% | 0.01 | Beli | 550.636K | 85.643M | — | -80.26 | 38.00 | Penjagaan Kesihatan |
|
CATH
GLOBAL X FDS GLOBAL X S&P 500 CATHOLIC VALUES ETF
|
35.00 | 1.01% | 0.35 | Beli | 61.848K | — | — | — | — | Kewangan |
|
CBND
SPDR SERIES TRUST BLOOMBERG BARCLAYS CORPORATE BOND ETF
|
31.55 | 0.08% | 0.03 | Belian Kuat | 804 | — | — | — | — | Kewangan |
|
CCC
CHURCHILL CAPITAL CORP
|
12.64 | -0.32% | -0.04 | Beli | 119.387K | 831.000M | — | — | 3.00 | Kewangan |
|
CCC.U
CHURCHILL CAPITAL CORP UNIT (1 COM CL A & 1/2 WT) EXP
|
13.85 | 2.59% | 0.35 | Beli | 300 | 831.000M | — | — | 3.00 | Kewangan |
|
CCD
CALAMOS DYNAMIC CONV & INCOME FD
|
20.20 | 1.00% | 0.20 | Beli | 60.619K | — | — | — | — | — |
|
CCI
CROWN CASTLE INTERNATIONAL CORP
|
126.40 | 0.51% | 0.64 | Beli | 2.588M | 52.262B | 93.53 | 1.35 | 5000.00 | Kewangan |
|
CDNA
CAREDX INC
|
39.21 | 5.97% | 2.21 | Belian Kuat | 598.772K | 1.544B | — | -1.33 | 227.00 | Penjagaan Kesihatan |
|
CDNS
CADENCE DESIGN SYSTEMS INC
|
63.08 | 2.65% | 1.63 | Beli | 1.999M | 17.230B | 50.16 | 1.26 | 7500.00 | Teknologi |
|
CELH
CELSIUS HOLDINGS INC
|
4.78 | -1.04% | -0.05 | Beli | 43.610K | 275.322M | — | -0.23 | 50.00 | Penjagaan Kesihatan |
|
CET
CENTRAL SECURITIES CORP
|
28.85 | 0.03% | 0.01 | Beli | 19.546K | — | — | — | — | — |
|
CFMS
CONFORMIS INC
|
2.43 | -5.81% | -0.15 | Beli | 8.450M | 175.225M | — | -0.74 | 268.00 | Penjagaan Kesihatan |
|
CFX
COLFAX CORPORATION
|
29.23 | -0.07% | -0.02 | Beli | 2.343M | 3.432B | 22.55 | 1.30 | 14300.00 | Perindustrian |
|
CFXA
COLFAX CORPORATION 5.75% TANGIBLE EQUITY UNITS 15/01/2022
|
132.00 | -0.12% | -0.16 | Beli | 1.227K | 3.432B | 22.55 | 1.30 | 14300.00 | Perindustrian |
|
CGW
INVESCO EXCHANGE TRADED FD TR II S&P GLOBAL WATER INDEX ETF
|
35.93 | 0.63% | 0.22 | Beli | 27.859K | — | — | — | — | Kewangan |
|
CHEK
CHECK-CAP LTD
|
2.98 | 5.30% | 0.15 | Beli | 213.272K | 23.311M | — | -3.69 | 39.00 | Penjagaan Kesihatan |
|
CHIS
GLOBAL X FDS MSCI CHINA CONSUMER STAPLES ETF
|
18.00 | 0.43% | 0.08 | Beli | 797 | — | — | — | — | Kewangan |
|
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
126.16 | 0.28% | 0.35 | Beli | 1.464M | 20.881B | 24.40 | 5.25 | 4576.00 | Teknologi |
|
CHTR
CHARTER COMMUNICATIONS INC
|
366.27 | 1.06% | 3.83 | Beli | 1.100M | 81.539B | 69.11 | 5.31 | 98000.00 | Kitaran Pengguna |
|
CHU
CHINA UNICOM (HONG KONG) LIMITED ADR EACH REP 10 ORD HKD0.10 LVL111
|
13.46 | -0.88% | -0.12 | Beli | 819.109K | 41.163B | 27.27 | 0.50 | 251786.00 | Perkhidmatan Telekomunikasi |
|
CIB
BANCOLOMBIA SA SPON ADS EACH REP 4 PRF SHS
|
54.58 | 2.65% | 1.41 | Belian Kuat | 353.020K | 12.702B | 14.84 | 3.58 | 31040.00 | Kewangan |
|
CIBR
FIRST TRUST EXCH TRADED FUND 2 NASDAQ CYBERSECURITY ETF
|
28.69 | 1.74% | 0.49 | Beli | 134.333K | — | — | — | — | Kewangan |
|
CIDM
CINEDIGM CORPORATION
|
1.97 | 0.00% | 0.00 | Beli | 280.983K | 69.969M | 4.04 | 0.49 | 104.00 | Kitaran Pengguna |
|
CIF
MFS INTERMEDIATE HIGH INCOME FUND
|
2.53 | 1.20% | 0.03 | Belian Kuat | 69.875K | — | — | — | — | — |
|
CISN
CISION LTD
|
14.41 | 2.05% | 0.29 | Beli | 663.700K | 2.094B | — | -0.19 | 4500.00 | Teknologi |
|
CJNK
SPDR SERIES TRUST ICE BOFAML CROSSOVER CORPORATE BOND ETF
|
25.81 | 0.06% | 0.01 | Beli | 41.734K | — | — | — | — | Kewangan |
|
CLDB
CORTLAND BANCORP
|
25.97 | 10.14% | 2.39 | Beli | 219 | 102.564M | 11.65 | 2.03 | 144.00 | Kewangan |
|
CLH
CLEAN HARBORS INC
|
71.49 | 2.76% | 1.92 | Beli | 543.622K | 3.886B | 60.00 | 1.16 | 14200.00 | Perindustrian |
|
CLI
MACK CALI REALTY CORP
|
22.38 | 1.13% | 0.25 | Beli | 309.690K | 1.999B | 27.55 | 0.80 | 352.00 | Kewangan |
|
CLIX
PROSHARES TRUST LONG ONLINE SHORT STORES ETF
|
52.85 | 0.05% | 0.03 | Beli | 3.873K | — | — | — | — | Kewangan |
|
CLNE
CLEAN ENERGY FUELS CORPORATION
|
3.31 | 8.88% | 0.27 | Beli | 2.430M | 622.040M | — | -0.01 | 401.00 | Tenaga |
|
CLXT
CALYXT INC
|
18.61 | -1.90% | -0.36 | Beli | 69.804K | 620.103M | — | -0.90 | 50.00 | Pengguna Bukan Kitaran |
|
CMF
ISHARES TRUST CALIFORNIA MUNI BOND ETF
|
59.16 | -0.02% | -0.01 | Belian Kuat | 123.963K | — | — | — | — | Kewangan |
|
CMG
CHIPOTLE MEXICAN GRILL
|
670.45 | 0.70% | 4.66 | Beli | 606.046K | 18.415B | 109.44 | 6.11 | 73000.00 | Kitaran Pengguna |
|
CMLS
CUMULUS MEDIA INC
|
19.41 | -1.57% | -0.31 | Beli | 75.618K | 328.310M | 0.79 | 25.61 | 3515.00 | Kitaran Pengguna |
|
CMTA
CLEMENTIA PHARMACEUTICALS INC
|
25.91 | 0.08% | 0.02 | Beli | 18.394K | 985.352M | — | -2.03 | 30.00 | Penjagaan Kesihatan |
|
CNCE
CONCERT PHARMACEUTICALS INC
|
17.54 | 2.33% | 0.40 | Beli | 166.831K | 403.291M | — | -2.39 | 71.00 | Penjagaan Kesihatan |
|
CNMD
CONMED CORP
|
82.04 | 2.38% | 1.91 | Beli | 254.113K | 2.256B | 57.14 | 1.44 | 3100.00 | Penjagaan Kesihatan |
|
CNNE
CANNAE HOLDINGS INC
|
23.81 | 1.62% | 0.38 | Beli | 191.215K | 1.692B | 71.50 | 0.33 | 26413.00 | Kitaran Pengguna |
|
CODA
CODA OCTOPUS GROUP INC
|
11.27 | 1.91% | 0.21 | Beli | 182.487K | 117.963M | 23.41 | 0.48 | 88.00 | Teknologi |
|
COKE
COCA-COLA CONSOLIDATED INC
|
260.65 | 0.80% | 2.06 | Beli | 32.938K | 2.419B | — | -2.35 | 14200.00 | Pengguna Bukan Kitaran |
|
COR
CORESITE REALTY CORP
|
107.14 | 2.28% | 2.39 | Beli | 347.458K | 5.058B | 47.19 | 2.23 | 454.00 | Kewangan |
|
CORP
PIMCO ETF TRUST INVESTMENT GRADE CORP BOND ETF
|
102.74 | 0.24% | 0.25 | Belian Kuat | 11.940K | — | — | — | — | Kewangan |
|
COST
COSTCO WHOLESALE CORP
|
239.54 | 1.08% | 2.56 | Beli | 1.617M | 104.243B | 31.27 | 7.63 | 143000.00 | Kitaran Pengguna |
|
CPRT
COPART INC
|
59.76 | 1.03% | 0.61 | Beli | 1.382M | 13.498B | 29.85 | 2.07 | 6026.00 | Kitaran Pengguna |
|
CPRX
CATALYST PHARMACEUTICALS INC
|
4.16 | 3.48% | 0.14 | Beli | 2.647M | 413.012M | — | -0.25 | 21.00 | Penjagaan Kesihatan |
|
CRAY
CRAY INC
|
25.63 | 0.31% | 0.08 | Beli | 318.074K | 1.045B | — | -1.76 | 1287.00 | Teknologi |
|
CRC
CALIFORNIA RESOURCES CORP
|
27.57 | 1.92% | 0.52 | Beli | 1.859M | 1.316B | 4.12 | 6.57 | 1500.00 | Tenaga |
|
CREE
CREE INC
|
59.44 | 2.70% | 1.56 | Beli | 1.633M | 5.975B | — | -2.88 | 6796.00 | Teknologi |
|
CRMT
AMERICA'S CAR-MART INC
|
87.08 | 1.84% | 1.57 | Beli | 103.940K | 573.474M | 14.03 | 6.30 | 1504.00 | Kitaran Pengguna |
|
CSCO
CISCO SYSTEMS INC
|
53.94 | 1.28% | 0.68 | Beli | 20.083M | 234.452B | 20.55 | 2.63 | 74200.00 | Teknologi |
|
CSGP
COSTAR GROUP INC
|
473.69 | 1.89% | 8.77 | Beli | 128.746K | 16.947B | 71.11 | 6.61 | 3705.00 | Teknologi |
Muatkan Lagi