Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham AS
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
AADR
ADVISORSHARES TRUST ADVISORSHARES DORSEY WRIGHT ADR ETF
|
51.51 | -0.94% | -0.49 | Beli | 7.640K | — | — | — | — | Kewangan |
|
ACES
ALPS ETF TRUST CLEAN ENERGY ETF
|
30.51 | -0.02% | -0.01 | Beli | 3.832K | — | — | — | — | Kewangan |
|
ACIA
ACACIA COMMUNICATIONS INC
|
64.75 | -0.26% | -0.17 | Beli | 983.018K | 2.629B | 137.32 | 0.52 | 386.00 | Teknologi |
|
ACST
ACASTI PHARMA INC
|
1.71 | 8.23% | 0.13 | Beli | 3.884M | 135.775M | — | -0.87 | 15.00 | Penjagaan Kesihatan |
|
AEM
AGNICO EAGLE MINES LTD
|
53.55 | -0.96% | -0.52 | Beli | 1.511M | 12.631B | — | -1.43 | 5990.00 | Bahan Asas |
|
AG
FIRST MAJESTIC SILVER CORP
|
9.90 | -0.20% | -0.02 | Beli | 9.735M | 1.982B | — | -1.01 | 5131.00 | Bahan Asas |
|
AGI
ALAMOS GOLD INC
|
6.75 | 1.50% | 0.10 | Beli | 2.850M | 2.599B | — | -0.14 | 1716.00 | Bahan Asas |
|
AGQ
PROSHARES TRUST II PROSHARES ULTRA SILVER
|
27.47 | -1.86% | -0.52 | Beli | 894.275K | — | — | — | — | Kewangan |
|
AIR
AAR CORP
|
42.16 | 0.69% | 0.29 | Beli | 340.906K | 1.478B | 22.18 | 1.92 | 5000.00 | Perindustrian |
|
AKG
ASANKO GOLD INC
|
0.79 | 1.02% | 0.01 | Beli | 1.047M | 178.386M | — | -0.66 | 386.00 | Bahan Asas |
|
ALO
ALIO GOLD INC
|
0.90 | -0.50% | -0.00 | Belian Kuat | 356.643K | 75.238M | — | -0.17 | 74.00 | Bahan Asas |
|
AMBA
AMBARELLA INC
|
48.22 | 1.45% | 0.69 | Beli | 729.426K | 1.579B | — | -1.16 | 750.00 | Teknologi |
|
AMOT
ALLIED MOTION TECHNOLGIES INC
|
40.17 | 0.98% | 0.39 | Beli | 59.551K | 385.916M | 23.23 | 1.74 | 1600.00 | Perindustrian |
|
APC
ANADARKO PETROLEUM CORP
|
73.38 | 0.56% | 0.41 | Beli | 4.305M | 36.866B | 64.66 | 1.14 | 4700.00 | Tenaga |
|
ARCT
ARCTURUS THERAPEUTICS HOLDINGS INC
|
10.77 | 13.49% | 1.28 | Beli | 298.908K | 115.902M | — | -2.19 | 72.00 | Penjagaan Kesihatan |
|
ARRY
ARRAY BIOPHARMA INC
|
46.49 | 0.00% | 0.00 | Beli | 4.182M | 10.309B | — | -0.59 | 298.00 | Penjagaan Kesihatan |
|
ASM
AVINO SILVER & GOLD MINES
|
0.68 | -4.00% | -0.03 | Beli | 1.765M | 44.315M | 241.70 | 0.00 | 34.00 | Bahan Asas |
|
ASV
ASV HOLDINGS INC
|
6.91 | 0.24% | 0.02 | Beli | 44.948K | 68.390M | — | -3.31 | 179.00 | Perindustrian |
|
ATEN
A10 NETWORKS INC
|
7.57 | -2.82% | -0.22 | Beli | 1.122M | 572.555M | — | -0.27 | 834.00 | Teknologi |
|
ATGE
ADTALEM GLOBAL EDUCATION INC
|
47.41 | 0.25% | 0.12 | Beli | 224.929K | 2.683B | 21.71 | 2.24 | 8512.00 | Pengguna Bukan Kitaran |
|
AUY
YAMANA GOLD INC
|
2.85 | -0.70% | -0.02 | Beli | 20.595M | 2.708B | — | -0.14 | 5165.00 | Bahan Asas |
|
AVRO
AVROBIO INC
|
21.99 | -6.19% | -1.45 | Beli | 821.445K | 672.383M | — | -2.31 | 58.00 | Penjagaan Kesihatan |
|
AXU
ALEXCO RESOURCE CORP
|
1.59 | -1.24% | -0.02 | Beli | 1.419M | 186.021M | — | -0.03 | 113.00 | Perindustrian |
|
AZUL
AZUL SA SPON ADR EACH REP 3 PFD SHS
|
39.52 | -1.13% | -0.45 | Beli | 270.766K | 4.338B | 50.94 | 0.79 | 11814.00 | Perindustrian |
|
BCO
BRINK'S COMPANY
|
87.72 | -0.35% | -0.31 | Beli | 227.232K | 4.375B | — | -0.84 | 59400.00 | Perindustrian |
|
BDRY
ETF MANAGERS GROUP COMMODITY TR I BREAKWAVE DRY BULK SHIPPING ETF
|
17.57 | 2.15% | 0.37 | Belian Kuat | 20.174K | — | — | — | — | Kewangan |
|
BEP
BROOKFIELD RENEWABLE PARTNERS L P
|
36.09 | -0.11% | -0.04 | Beli | 87.560K | 6.381B | 141.57 | 0.25 | — | Utiliti |
|
BGCP
BGC PARTNERS INC
|
5.72 | 1.24% | 0.07 | Beli | 2.028M | 2.918B | 17.85 | 0.28 | 4688.00 | Kewangan |
|
BIOX
BIOCERES CROP SOLUTIONS CORP
|
6.28 | 3.46% | 0.21 | Beli | 260.355K | 226.837M | — | -0.28 | — | Bahan Asas |
|
BJUN
INNOVATOR ETFS TRUST S&P 500 BUFFER ETF JUNE
|
26.93 | -0.26% | -0.07 | Beli | 10 | — | — | — | — | Kewangan |
|
BKE
BUCKLE
|
19.90 | 3.48% | 0.67 | Beli | 521.318K | 979.676M | 10.49 | 1.91 | 3000.00 | Kitaran Pengguna |
|
BNDX
VANGUARD CHARLOTTE FUNDS TOTAL INTERNATIONAL BOND INDEX ETF
|
57.68 | -0.03% | -0.02 | Beli | 1.217M | — | — | — | — | Kewangan |
|
BROG
TWELVE SEAS INVESTMENT COMPANY
|
10.19 | 0.00% | 0.00 | Beli | 53.001K | 207.374M | 95.48 | 0.11 | 4.00 | Kewangan |
|
BYFC
BROADWAY FINANCIAL CORP DELAWARE
|
1.90 | 0.00% | 0.00 | Beli | 42.416K | 36.335M | 43.45 | 0.04 | 67.00 | Kewangan |
|
CART
CAROLINA TR BANCSHARES INC
|
10.17 | 0.49% | 0.05 | Beli | 17.170K | 94.550M | 27.54 | 0.37 | 61.00 | Kewangan |
|
CASY
CASEY'S GENERAL STORES INC
|
164.80 | 0.62% | 1.01 | Beli | 337.942K | 6.059B | 29.90 | 5.56 | 16891.00 | Pengguna Bukan Kitaran |
|
CBOE
CBOE GLOBAL MARKETS INC
|
114.91 | 0.33% | 0.38 | Beli | 469.828K | 12.828B | 32.17 | 3.58 | 842.00 | Kewangan |
|
CBZ
CBIZ INC
|
21.58 | 1.08% | 0.23 | Beli | 195.549K | 1.185B | 19.16 | 1.16 | 4800.00 | Perindustrian |
|
CCX.U
CHURCHILL CAPITAL CORP II UNIT 1 COM CL A & 1 WT EXP 2021
|
10.28 | 0.29% | 0.03 | Beli | 2.200K | — | — | — | — | — |
|
CEW
WISDOMTREE TRUST EMERGING CURRENCY STRATEGY FUND
|
18.93 | -0.02% | -0.00 | Beli | 8.275K | — | — | — | — | Kewangan |
|
CGA
CHINA GREEN AGRICULTURE INC
|
4.63 | -0.86% | -0.04 | Beli | 1.167K | 18.449M | 0.83 | 5.55 | 424.00 | Bahan Asas |
|
CHAC
CHARDAN HEALTHCARE ACQUISITION CORP
|
10.65 | 1.53% | 0.16 | Beli | 17.480K | 191.188M | — | — | — | Kewangan |
|
CIGI
COLLIERS INTL GROUP INC
|
75.38 | 0.24% | 0.18 | Beli | 105.957K | 2.884B | 31.79 | 2.40 | 13900.00 | Kewangan |
|
CMO
CAPSTEAD MTGE.CORP
|
9.03 | 0.56% | 0.05 | Beli | 769.904K | 772.789M | 319.65 | 0.03 | 15.00 | Kewangan |
|
COST
COSTCO WHOLESALE CORP
|
281.51 | -0.49% | -1.40 | Beli | 1.608M | 123.805B | 36.26 | 7.82 | 143000.00 | Kitaran Pengguna |
|
COUP
COUPA SOFTWARE INCORPORATED
|
143.91 | -1.28% | -1.86 | Beli | 956.701K | 8.889B | — | -1.02 | 1202.00 | Teknologi |
|
CRVL
CORVEL CORP
|
90.87 | -0.66% | -0.60 | Beli | 81.022K | 1.685B | 37.44 | 2.45 | 3904.00 | Penjagaan Kesihatan |
|
CTAS
CINTAS CORP
|
257.85 | -1.07% | -2.80 | Beli | 648.115K | 26.632B | — | — | 41000.00 | Perindustrian |
|
CTRL
CONTROL4 CORP
|
23.84 | 0.04% | 0.01 | Beli | 212.845K | 635.597M | 16.03 | 1.54 | 670.00 | Teknologi |
|
CVI
CVR ENERGY INC
|
53.96 | -0.39% | -0.21 | Beli | 422.497K | 5.425B | 16.22 | 3.33 | 1450.00 | Tenaga |
|
CWEN
CLEARWAY ENERGY INC
|
17.86 | 2.12% | 0.37 | Beli | 710.532K | 3.334B | 305.73 | 0.16 | 269.00 | Utiliti |
|
CWEN.A
CLEARWAY ENERGY INC
|
17.24 | 2.13% | 0.36 | Beli | 215.014K | 3.334B | 305.73 | 0.16 | 269.00 | Utiliti |
|
DBS
INVESCO DB MULTI SECTOR COMM TR SILVER FD ETF
|
23.75 | -0.65% | -0.16 | Beli | 977 | — | — | — | — | Kewangan |
|
DDS
DILLARDS INC
|
79.35 | 23.98% | 15.35 | Beli | 1.269M | 2.042B | 12.67 | 6.26 | 23010.00 | Kitaran Pengguna |
|
DRD
DRDGOLD LTD SPON ADR EACH REP 10 ORD NPV
|
3.13 | -0.95% | -0.03 | Beli | 73.633K | 214.887M | — | -0.14 | 2304.00 | Bahan Asas |
|
DRIP
DIREXION SHARES ETF TRUST S&P OIL & GAS EXP & PROD BEAR 3X (P/S)
|
77.45 | -3.05% | -2.44 | Beli | 187.452K | — | — | — | — | Kewangan |
|
DRV
DIREXION SHARES ETF TRUST MSCI REAL ESTATE BEAR 3X SHARES (P/S_
|
32.85 | 5.37% | 1.68 | Beli | 24.566K | — | — | — | — | Kewangan |
|
DWIN
INVESCO EXCHANGE TRADED FD TR II DWA TACTICAL MULTI ASSET INCOME ETF
|
25.60 | 0.06% | 0.02 | Belian Kuat | 4.623K | — | — | — | — | Kewangan |
|
EGO
ELDORADO GOLD CORP
|
7.68 | -1.92% | -0.15 | Beli | 5.894M | 1.220B | — | -2.51 | 2756.00 | Bahan Asas |
|
EL
ESTEE LAUDER COMPANIES INC
|
190.83 | 0.31% | 0.59 | Beli | 1.241M | 69.056B | 37.73 | 5.16 | 46000.00 | Pengguna Bukan Kitaran |
|
ELD
WISDOMTREE TRUST EMERGING MKTS LOCAL DEBT FD ETF
|
36.17 | -0.22% | -0.08 | Beli | 13.345K | — | — | — | — | Kewangan |
|
ELF
E L F BEAUTY INC
|
16.67 | -1.01% | -0.17 | Beli | 386.781K | 830.002M | — | -0.06 | 277.00 | Kitaran Pengguna |
|
EMCF
EMCLAIRE FINANCIAL CORP
|
37.75 | 2.03% | 0.75 | Beli | 190 | 86.278M | 22.93 | 1.40 | 164.00 | Kewangan |
|
EMTL
SSGA ACTIVE TR SPDR DOUBLELINE EMRGN MKTS FXD INCM ETF
|
51.34 | -0.06% | -0.03 | Beli | 6.386K | — | — | — | — | Kewangan |
|
ENLV
ENLIVEX THERAPEUTICS LTD
|
27.99 | 5.33% | 1.42 | Beli | 17.492K | 283.052M | — | -12.84 | 19.00 | Penjagaan Kesihatan |
|
ENPH
ENPHASE ENERGY INC
|
20.81 | 0.73% | 0.15 | Beli | 3.346M | 2.294B | — | -0.04 | 427.00 | Tenaga |
|
EPRF
INNOVATOR ETFS TRUST II S&P INVESTMENT GRADE PFD ETF
|
24.04 | 0.04% | 0.01 | Beli | 1.997K | — | — | — | — | Kewangan |
|
ERII
ENERGY RECOVERY INC
|
11.56 | 0.35% | 0.04 | Beli | 179.598K | 629.773M | 25.12 | 0.47 | 143.00 | Perindustrian |
|
ESTC
ELASTIC N V
|
98.81 | 1.06% | 1.04 | Beli | 1.220M | 7.446B | — | -1.45 | 1442.00 | Teknologi |
|
EVOK
EVOKE PHARMA INC
|
1.09 | 4.81% | 0.05 | Beli | 1.831M | 25.355M | — | -0.44 | 6.00 | Penjagaan Kesihatan |
|
EXPO
EXPONENT INC
|
66.51 | 8.08% | 4.97 | Beli | 700.647K | 3.452B | 46.53 | 1.46 | 1122.00 | Perindustrian |
|
EXTR
EXTREME NETWORKS
|
7.00 | 0.00% | 0.00 | Beli | 671.062K | 831.287M | — | -0.16 | 2713.00 | Teknologi |
|
FAZ
DIREXION SHARES ETF TRUST FINANCIAL BEAR 3X SHARES(POST REV SPLIT)
|
36.75 | 2.23% | 0.80 | Beli | 463.782K | — | — | — | — | Kewangan |
|
FCAP
1ST CAPITAL INC
|
54.96 | -0.34% | -0.19 | Beli | 5.010K | 184.913M | 19.79 | 2.78 | 171.00 | Kewangan |
|
FCN
FTI CONSULTING INC
|
93.15 | -0.96% | -0.90 | Beli | 224.086K | 3.541B | 20.44 | 4.72 | 4893.00 | Perindustrian |
|
FEMB
FIRST TR EXCHANGE-TRADED FD III EMERGING MKT LOCAL CCY BD ETF
|
39.95 | 0.24% | 0.10 | Beli | 41.366K | — | — | — | — | Kewangan |
|
FLMB
FRANKLIN TEMPLETON ETF TR LIBERTY MUN BD ETF
|
25.93 | 0.06% | 0.01 | Beli | 4.325K | — | — | — | — | Kewangan |
|
FLMI
FRANKLIN TEMPLETON ETF TR LIBERTY INTER MUN OPPORTUNITIES ETF
|
25.50 | -0.02% | -0.01 | Beli | 400 | — | — | — | — | Kewangan |
|
FMB
FIRST TR EXCHANGE TRADED FD III MANAGED MUN ETF
|
55.06 | 0.04% | 0.02 | Beli | 142.860K | — | — | — | — | Kewangan |
|
FNV
FRANCO NEVADA CORP
|
90.22 | 0.71% | 0.64 | Beli | 728.343K | 16.690B | 120.79 | 0.74 | 34.00 | Bahan Asas |
|
FPAY
FLEXSHOPPER INC
|
1.67 | 3.09% | 0.05 | Beli | 126.620K | 29.503M | — | -1.22 | 19.00 | Kewangan |
|
FPE
FIRST TR EXCHANGE-TRADED FD III FIRST TR PFD SECS & INCOME ETF
|
19.60 | 0.00% | 0.00 | Beli | 1.116M | — | — | — | — | Kewangan |
|
FPEI
FIRST TR EXCHANGE-TRADED FD III INSTITUTIONAL PFD SECS & INCOME ETF
|
19.55 | -0.08% | -0.02 | Beli | 107.419K | — | — | — | — | Kewangan |
|
FRTA
FORTERRA INC
|
6.36 | 1.44% | 0.09 | Beli | 193.655K | 408.939M | — | -0.44 | 4672.00 | Bahan Asas |
|
FSM
FORTUNA SILVER MINES INC
|
3.74 | -0.53% | -0.02 | Beli | 4.670M | 594.073M | 26.87 | 0.14 | 1023.00 | Bahan Asas |
|
FTNT
FORTINET INC
|
87.36 | 1.05% | 0.91 | Beli | 1.769M | 14.918B | 40.08 | 2.25 | 5845.00 | Teknologi |
|
GASS
STEALTHGAS INC
|
3.87 | 2.11% | 0.08 | Beli | 30.331K | 155.284M | — | -0.11 | 767.00 | Perindustrian |
|
GCAP
GAIN CAP HLDGS INC
|
5.09 | 1.19% | 0.06 | Beli | 274.330K | 188.513M | — | -0.42 | 638.00 | Kewangan |
|
GCI
GANNETT CO INC
|
9.46 | 19.75% | 1.56 | Beli | 8.054M | 1.083B | 322.76 | 0.03 | 13700.00 | Kitaran Pengguna |
|
GDX
VANECK VECTORS ETF TRUST GOLD MINERS ETF
|
27.97 | -0.99% | -0.28 | Belian Kuat | 67.828M | — | — | — | — | Kewangan |
|
GDXJ
VANECK VECTORS ETF TRUST JR GOLD MINERS ETF
|
39.49 | -1.10% | -0.44 | Belian Kuat | 18.663M | — | — | — | — | Kewangan |
|
GDXX
PROSHARES TRUST ULTRA GOLD MINERS (POST REV SPLIT)
|
52.21 | -2.19% | -1.17 | Belian Kuat | 14.606K | — | — | — | — | Kewangan |
|
GLPG
GALAPAGOS NV SPON ADR REPR 1 ORD SHS
|
183.40 | 5.40% | 9.39 | Beli | 723.579K | 9.973B | — | -0.80 | 779.00 | Penjagaan Kesihatan |
|
GNTX
GENTEX CORP
|
25.82 | 9.55% | 2.25 | Belian Kuat | 5.313M | 6.599B | 15.69 | 1.65 | 5707.00 | Kitaran Pengguna |
|
GO
GROCERY OUTLET HOLDING CORP
|
37.65 | 4.96% | 1.78 | Beli | 442.427K | 3.227B | 228.57 | 0.16 | 679.00 | Kitaran Pengguna |
|
GOAU
ETF SERIES SOLUTIONS US GLOBAL GO GOLD & PRECUS METL MINE ETF
|
15.80 | -0.19% | -0.03 | Beli | 12.150K | — | — | — | — | Kewangan |
|
GOEX
GLOBAL X FDS GOLD EXPLORERS ETF
|
26.51 | -1.13% | -0.30 | Beli | 91.971K | — | — | — | — | Kewangan |
|
GOGL
GOLDEN OCEAN GROUP LTD
|
6.69 | 0.90% | 0.06 | Beli | 285.999K | 965.184M | 16.22 | 0.42 | 32.00 | Perindustrian |
|
GOLD
BARRICK GOLD CORPORATION
|
17.21 | -0.06% | -0.01 | Beli | 24.499M | 30.152B | — | -1.40 | 22100.00 | Bahan Asas |
|
GRFS
GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
|
22.12 | -0.14% | -0.03 | Beli | 1.562M | 21.809B | 34.40 | 0.93 | 21243.00 | Penjagaan Kesihatan |
|
GRIN
GRINDROD SHIPPING HOLDINGS LTD
|
6.32 | 1.72% | 0.11 | Beli | 10.319K | 120.426M | — | -1.08 | 759.00 | Perindustrian |
|
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
10.34 | 2.78% | 0.28 | Beli | 59.074K | 0 | — | — | 1746.00 | Perindustrian |
|
GSY
INVESCO ACTIVELY MANAGED ETF TRUST ULTRA SHORT DURATION ETF
|
50.46 | 0.04% | 0.02 | Belian Kuat | 334.647K | — | — | — | — | Kewangan |
|
GWR
GENESEE & WYOMING INC
|
109.60 | 0.16% | 0.18 | Beli | 594.224K | 6.240B | 31.02 | 3.58 | 8000.00 | Perindustrian |
|
GWRS
GLOBAL WATER RESOURCES INC
|
12.20 | -0.65% | -0.08 | Beli | 18.141K | 262.701M | 71.82 | 0.17 | 50.00 | Utiliti |
|
HEI
HEICO CORP
|
137.13 | -0.67% | -0.93 | Beli | 507.125K | 18.353B | 63.61 | 2.22 | 5400.00 | Perindustrian |
|
HEP
HOLLY ENERGY PARTNERS LP
|
29.24 | 0.83% | 0.24 | Beli | 143.966K | 3.083B | 16.77 | 1.74 | 0.00 | Tenaga |
|
HFC
HOLLYFRONTIER CORPORATION
|
48.53 | 0.77% | 0.37 | Beli | 1.286M | 8.287B | 7.95 | 6.16 | 3622.00 | Tenaga |
|
HIL
HILL INTERNATIONAL INC
|
3.16 | 0.00% | 0.00 | Beli | 109.576K | 175.885M | — | -0.45 | 2664.00 | Teknologi |
|
HIVE
AEROHIVE NETWORKS INC
|
4.43 | 0.00% | 0.00 | Beli | 1.188M | 249.574M | — | -0.35 | 460.00 | Teknologi |
|
HLIT
HARMONIC INC
|
7.71 | -0.77% | -0.06 | Beli | 785.323K | 684.606M | — | -0.21 | 787.00 | Teknologi |
|
HMOP
HARTFORD FUNDS EXCHANGE TRADED TR MUNICIPAL OPPORTUNITIES ETF
|
41.76 | 0.04% | 0.01 | Beli | 8.119K | — | — | — | — | Kewangan |
|
HPJ
HIGH POWER INTERNATIONAL INC
|
4.45 | 0.00% | 0.00 | Beli | 45.317K | 69.277M | 4.76 | 0.94 | 4400.00 | Perindustrian |
|
HQY
HEALTHEQUITY INC
|
79.18 | 3.60% | 2.75 | Beli | 1.864M | 5.501B | 54.06 | 1.50 | 1141.00 | Teknologi |
|
HSY
HERSHEY COMPANY
|
145.18 | -1.57% | -2.32 | Beli | 1.124M | 30.288B | 27.21 | 5.36 | 14930.00 | Pengguna Bukan Kitaran |
|
HURN
HURON CONSULTING GROUP INC
|
54.49 | 0.46% | 0.25 | Beli | 35.471K | 1.247B | 54.44 | 1.02 | 3269.00 | Perindustrian |
|
HYGS
HYDROGENICS CORPORATION NEW
|
14.91 | 0.00% | 0.00 | Beli | 252.440K | 283.464M | — | -0.88 | 187.00 | Perindustrian |
|
IAA
IAA INC
|
45.20 | 0.24% | 0.11 | Jual | 2.653M | 6.031B | 31.76 | 1.42 | 3600.00 | Kitaran Pengguna |
|
IBM
INTERNATIONAL BUS MACH CORP
|
149.68 | 0.03% | 0.05 | Beli | 7.291M | 132.713B | 12.48 | 12.05 | 350600.00 | Teknologi |
|
IBML
ISHARES TRUST IBONDS DEC 2023 TERM MUNI BOND ETF
|
25.83 | 0.02% | 0.01 | Beli | 13.342K | — | — | — | — | Kewangan |
|
IBMM
ISHARES TRUST IBONDS DEC 2024 TERM MUNI BD
|
26.41 | -0.02% | -0.01 | Beli | 14.356K | — | — | — | — | Kewangan |
|
IBMN
ISHARES TRUST IBONDS DEC 2025 TERM MUNI BD ETF
|
27.05 | -0.02% | -0.01 | Beli | 11.391K | — | — | — | — | Kewangan |
|
IBMO
ISHARES TRUST IBONDS DEC 2026 TERM MUNI BOND ETF
|
25.77 | -0.06% | -0.01 | Beli | 5.411K | — | — | — | — | Kewangan |
|
IBMP
ISHARES TRUST IBONDS DEC 2027 TERM MUNI BOND ETF
|
25.83 | 0.04% | 0.01 | Beli | 28.119K | — | — | — | — | — |
|
IBMQ
ISHARES TRUST IBONDS DEC 2028 TERM MUNI BOND ETF
|
25.92 | -0.05% | -0.01 | Beli | 3.033K | — | — | — | — | Kewangan |
|
ICFI
ICF INTERNATIONAL INC
|
81.93 | -0.63% | -0.52 | Beli | 152.540K | 1.543B | 24.66 | 3.41 | 7000.00 | Perindustrian |
|
IFIX
DBX ETF TRUST X TRACKERS BRCLYS INTL CORP BD USD HDG
|
52.74 | 0.01% | 0.01 | Beli | 263 | — | — | — | — | Kewangan |
|
IFMK
IFRESH INC
|
1.83 | 7.02% | 0.12 | Beli | 342.731K | 33.583M | — | -0.79 | 233.00 | Pengguna Bukan Kitaran |
|
IHAK
ISHARES TRUST CYBERSECURITY AND TECH ETF
|
26.94 | -0.07% | -0.02 | Beli | 7.866K | — | — | — | — | Kewangan |
|
IPHI
INPHI CORPORATION
|
59.82 | -1.38% | -0.84 | Beli | 787.249K | 2.707B | — | -2.17 | 580.00 | Teknologi |
|
ITM
VANECK VECTORS ETF TRUST AMT FREE INTERMEDIATE MUNCPL IDX ETF(R/S
|
49.99 | 0.00% | 0.00 | Beli | 87.636K | — | — | — | — | Kewangan |
|
IX
ORIX CORPORATION SPON ADR EACH REP 5 ORD NPV(CIT)
|
77.17 | 0.22% | 0.17 | Beli | 20.224K | 20.644B | 6.55 | 11.74 | 32411.00 | Kewangan |
|
JBHT
HUNT(J.B.)TRANSPORT SERVICES INC
|
103.74 | 4.54% | 4.51 | Belian Kuat | 2.520M | 11.076B | 23.19 | 4.50 | 27621.00 | Perindustrian |
|
JBSS
SANFILIPPO(JOHN B)& SON INC
|
85.23 | -0.12% | -0.10 | Belian Kuat | 59.376K | 970.679M | 28.43 | 3.01 | 1450.00 | Pengguna Bukan Kitaran |
|
JFKKU
8I ENTERPRISES ACQUISITION CORP UNIT 1 COM & 1 WT EXP & 1 RT
|
10.99 | 1.76% | 0.19 | Beli | 193 | 128.334M | — | — | — | Kewangan |
|
JMUB
JP MORGAN ETF TRUST MUNICIPAL ETF USD
|
53.83 | 0.01% | 0.01 | Belian Kuat | 19 | — | — | — | — | Kewangan |
|
JNUG
DIREXION SHARES ETF TRUST JUNIOR GOLD MINERS INDEX BULL 3X SHARES
|
83.46 | -3.12% | -2.69 | Belian Kuat | 3.567M | — | — | — | — | Kewangan |
|
JPGB
JP MORGAN ETF TRUST GLOBAL BD OPPORTUNITIES ETF
|
50.80 | -0.02% | -0.01 | Beli | 22.960K | — | — | — | — | Kewangan |
|
KBR
KBR INC
|
25.83 | 2.22% | 0.56 | Beli | 2.036M | 3.654B | 19.90 | 1.30 | 25000.00 | Perindustrian |
|
KGC
KINROSS GOLD CORP
|
4.31 | 0.00% | 0.00 | Beli | 12.691M | 5.397B | — | -0.05 | 8850.00 | Bahan Asas |
|
KL
KIRKLAND LAKE GOLD
|
46.48 | -0.13% | -0.06 | Beli | 1.179M | 9.652B | 29.54 | 1.57 | 1729.00 | Bahan Asas |
|
KLAC
KLA CORPORATION
|
131.96 | -1.09% | -1.45 | Belian Kuat | 1.172M | 21.327B | 16.13 | 8.22 | 6550.00 | Teknologi |
|
KOD
KODIAK SCIENCES INC
|
14.55 | 2.68% | 0.38 | Beli | 153.131K | 537.068M | — | -1.19 | 31.00 | Penjagaan Kesihatan |
|
KRYS
KRYSTAL BIOTECH INC
|
49.41 | 2.19% | 1.06 | Beli | 210.298K | 855.710M | — | -1.04 | 37.00 | Penjagaan Kesihatan |
|
LACQU
LEISURE ACQUISITION CORP UNIT (1 COM & 1/2 WT EXP)
|
10.59 | 0.38% | 0.04 | Belian Kuat | 100 | 264.750M | 25.59 | 0.41 | — | Kewangan |
|
LEMB
ISHARES INC JP MORGAN EM LOCAL CURRENCY BOND ETF
|
46.90 | -0.17% | -0.08 | Beli | 64.459K | — | — | — | — | Kewangan |
|
LKOR
FLEXSHARES TRUST CREDIT SCORED US LONG CORP BD INDEX FD
|
54.92 | 0.46% | 0.25 | Beli | 489 | — | — | — | — | Kewangan |
|
LMAT
LEMAITRE VASCULAR INC
|
30.42 | -1.55% | -0.48 | Beli | 96.917K | 598.399M | 27.24 | 1.16 | 457.00 | Penjagaan Kesihatan |
|
LOPE
GRAND CANYON EDUCATION
|
126.47 | 1.18% | 1.47 | Beli | 343.474K | 6.115B | 26.75 | 4.80 | 2800.00 | Pengguna Bukan Kitaran |
|
LPSN
LIVEPERSON INC
|
32.15 | 0.50% | 0.16 | Beli | 524.554K | 2.085B | — | -0.67 | 1106.00 | Teknologi |
Muatkan Lagi
