Simbol | Perubahan pasca-pasaran % | Penutup Pasca-Pasaran | Perubahan pasca-pasaran | Volum pasca pasaran | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
---|---|---|---|---|---|---|---|---|---|
TVGNTevogen Bio Holdings Inc. | +52.36% | 1.5000 USD | 0.5155 USD | 2.266 M | 0.9845 USD | −0.70% | 2.389 M | 162.063 M USD | −8.22% |
NXUNxu, Inc. | +16.67% | 0.4800 USD | 0.0686 USD | 2.258 M | 0.4114 USD | −0.94% | 2.457 M | 4.908 M USD | — |
JANJanOne Inc. | +13.72% | 4.56 USD | 0.55 USD | 433.345 K | 4.01 USD | −3.14% | 584.868 K | 36.316 M USD | +817.95% |
DATSDatChat, Inc. | +11.83% | 1.89 USD | 0.20 USD | 32.081 K | 1.69 USD | −4.52% | 182.755 K | 5.086 M USD | −48.67% |
MIGIMawson Infrastructure Group Inc. | +11.76% | 1.14 USD | 0.12 USD | 29.228 K | 1.02 USD | −11.30% | 300.77 K | 17.869 M USD | −45.40% |
NBSENeuBase Therapeutics, Inc. | +11.11% | 0.4200 USD | 0.0420 USD | 7.94 K | 0.3780 USD | −3.20% | 97.744 K | 1.418 M USD | −75.22% |
WAVDWaveDancer, Inc. | +10.74% | 3.30 USD | 0.32 USD | 43.055 K | 2.98 USD | +1.36% | 178.339 K | 5.999 M USD | −47.51% |
ESLAEstrella Immunopharma, Inc. | +10.19% | 1.19 USD | 0.11 USD | 1.6 K | 1.08 USD | +0.93% | 6.52 K | 39.54 M USD | +46.99% |
INMInMed Pharmaceuticals Inc. | +10.18% | 0.2900 USD | 0.0268 USD | 1.1 K | 0.2632 USD | −4.05% | 53.194 K | 1.594 M USD | −64.19% |
FATFAT Brands Inc. | +10.15% | 5.97 USD | 0.55 USD | 5.517 K | 5.42 USD | −27.73% | 423.094 K | 90.539 M USD | +34.98% |
LEXXLexaria Bioscience Corp. | +9.30% | 3.88 USD | 0.33 USD | 1.328 K | 3.55 USD | −1.39% | 256.011 K | 45.744 M USD | +414.36% |
SGNSigning Day Sports, Inc. | +9.14% | 0.3200 USD | 0.0268 USD | 7.037 K | 0.2932 USD | −6.80% | 155.223 K | 4.51 M USD | — |
AKTSAkoustis Technologies, Inc. | +9.10% | 0.6198 USD | 0.0517 USD | 36.101 K | 0.5681 USD | +1.01% | 430.899 K | 56.016 M USD | −71.49% |
FRGTFreight Technologies, Inc. | +8.86% | 0.7000 USD | 0.0570 USD | 22.464 K | 0.6430 USD | −8.33% | 410.138 K | 1.571 M USD | −70.98% |
MTEMMolecular Templates, Inc. | +8.78% | 1.61 USD | 0.13 USD | 2 K | 1.48 USD | −4.52% | 73.871 K | 9.744 M USD | −62.97% |
IOBTIO Biotech, Inc. | +8.38% | 1.55 USD | 0.12 USD | 411 | 1.43 USD | −9.49% | 805.847 K | 94.21 M USD | +57.38% |
SNESSenesTech, Inc. | +8.21% | 0.7342 USD | 0.0557 USD | 14.47 K | 0.6785 USD | −26.19% | 381.707 K | 3.491 M USD | +15.10% |
TWOU2U, Inc. | +7.90% | 0.3347 USD | 0.0245 USD | 779.901 K | 0.3102 USD | −15.18% | 1.84 M | 26.106 M USD | −89.83% |
MPUMega Matrix Corp. | +7.87% | 1.92 USD | 0.14 USD | 3.345 K | 1.78 USD | −15.64% | 482.292 K | 64.042 M USD | +45.47% |
VCNXVaccinex, Inc. | +7.83% | 6.20 USD | 0.45 USD | 1.749 K | 5.75 USD | +6.28% | 10.365 K | 8.191 M USD | −50.52% |
OOKLOAltC Acquisition Corp. | +7.34% | 9.07 USD | 0.62 USD | 636.783 K | 8.45 USD | −53.65% | 25.612 M | 785.722 M USD | — |
ATPCAgape ATP Corporation | +7.17% | 0.2623 USD | 0.0175 USD | 2.115 K | 0.2448 USD | −14.15% | 49.488 K | 18.838 M USD | −94.41% |
AZA2Z Smart Technologies Corp. | +6.78% | 0.3876 USD | 0.0246 USD | 4.08 K | 0.3630 USD | −6.95% | 35.93 K | — | −5.79% |
SRFMSurf Air Mobility Inc. | +6.71% | 0.4500 USD | 0.0283 USD | 982 | 0.4217 USD | −5.68% | 109.188 K | 34.982 M USD | — |
CDMOAvid Bioservices, Inc. | +6.69% | 9.25 USD | 0.58 USD | 218.51 K | 8.67 USD | +6.51% | 1.009 M | 550.37 M USD | −54.84% |
RVPHReviva Pharmaceuticals Holdings, Inc. | +6.41% | 1.99 USD | 0.12 USD | 7.772 K | 1.87 USD | −12.62% | 723.298 K | 52.208 M USD | −48.91% |
CTHRCharles & Colvard Ltd. | +6.09% | 0.3030 USD | 0.0174 USD | 375 | 0.2856 USD | −2.79% | 70.692 K | 8.667 M USD | −69.64% |
SDOTSadot Group Inc. | +6.08% | 0.3300 USD | 0.0189 USD | 9.146 K | 0.3111 USD | +4.05% | 168.968 K | 16.1 M USD | −66.90% |
ZDGEZedge, Inc. | +6.07% | 2.97 USD | 0.17 USD | 561 | 2.80 USD | −4.76% | 35.168 K | 40.762 M USD | +32.59% |
WORXSCWorx Corp. | +6.05% | 2.28 USD | 0.13 USD | 300 | 2.15 USD | −4.87% | 8.028 K | 2.604 M USD | −28.34% |
PBMPsyence Biomedical Ltd. | +6.00% | 1.0600 USD | 0.0600 USD | 2.798 K | 1.0000 USD | −9.09% | 89.269 K | 13.391 M USD | −45.09% |
DXYNThe Dixie Group, Inc. | +5.96% | 0.8159 USD | 0.0459 USD | 697 | 0.7700 USD | +14.45% | 280.877 K | 11.273 M USD | −26.07% |
TIRXTIAN RUIXIANG Holdings Ltd | +5.68% | 0.5918 USD | 0.0318 USD | 64.764 K | 0.5600 USD | +11.13% | 461.884 K | 1.834 M USD | −74.73% |
MDWDMediWound Ltd. | +5.66% | 18.30 USD | 0.98 USD | 854 | 17.32 USD | −2.20% | 42.186 K | 164.397 M USD | +75.61% |
HHPCOHempacco Co., Inc. | +5.61% | 0.9900 USD | 0.0526 USD | 301 | 0.9374 USD | +0.80% | 93.623 K | 3.584 M USD | — |
NXGLNexGel, Inc | +5.60% | 2.32 USD | 0.12 USD | 890 | 2.20 USD | −1.48% | 8.714 K | 19.361 M USD | +49.18% |
UPCUniverse Pharmaceuticals Inc | +5.53% | 2.29 USD | 0.12 USD | 391 | 2.17 USD | +0.93% | 922 | 7.912 M USD | −46.21% |
LUCDLucid Diagnostics Inc. | +5.46% | 0.9960 USD | 0.0516 USD | 1.214 K | 0.9444 USD | +1.58% | 247.573 K | 47.016 M USD | −28.89% |
EVAEnviva Inc. | +5.43% | 0.5999 USD | 0.0309 USD | 24.932 K | 0.5690 USD | +7.72% | 1.415 M | 42.389 M USD | −93.78% |
PFIEProfire Energy, Inc. | +5.41% | 1.56 USD | 0.08 USD | 3.285 K | 1.48 USD | −4.21% | 452.618 K | 69.71 M USD | +56.73% |
RBOTVicarious Surgical Inc. | +5.38% | 0.3056 USD | 0.0156 USD | 24.841 K | 0.2900 USD | −1.86% | 236.907 K | 51.05 M USD | −79.92% |
CNVSCineverse Corp. | +5.37% | 0.8797 USD | 0.0448 USD | 500 | 0.8349 USD | −1.66% | 64.001 K | 11.128 M USD | −81.39% |
BCLIBrainstorm Cell Therapeutics Inc. | +5.26% | 0.4800 USD | 0.0240 USD | 62.939 K | 0.4560 USD | −2.36% | 348.174 K | 31.164 M USD | −76.32% |
OBLGOblong Inc. | +5.14% | 0.1166 USD | 0.0057 USD | 1.292 K | 0.1109 USD | −1.95% | 312.98 K | 2.25 M USD | −50.98% |
FTELFitell Corporation | +5.09% | 13.00 USD | 0.63 USD | 2.278 K | 12.37 USD | −8.84% | 506.004 K | 137.554 M USD | — |
BARKBARK, Inc. | +5.08% | 1.24 USD | 0.06 USD | 32.711 K | 1.18 USD | −1.67% | 241.209 K | 209.071 M USD | +14.39% |
LUXHLuxUrban Hotels Inc. | +5.00% | 0.6547 USD | 0.0312 USD | 958 | 0.6235 USD | −12.01% | 601.483 K | 26.071 M USD | −58.52% |
HYPRHyperfine, Inc. | +5.00% | 0.8295 USD | 0.0395 USD | 396 | 0.7900 USD | −0.89% | 186.313 K | 56.886 M USD | −44.46% |
GGRGogoro Inc. | +5.00% | 1.68 USD | 0.08 USD | 4.203 K | 1.60 USD | −4.76% | 114.556 K | 393.279 M USD | −55.59% |
BEEMBeam Global | +4.99% | 6.52 USD | 0.31 USD | 1.198 K | 6.21 USD | −0.64% | 64.097 K | 90.211 M USD | −13.57% |
XMTRXometry, Inc. | +4.97% | 17.11 USD | 0.81 USD | 67.432 K | 16.30 USD | +3.49% | 856.502 K | 795.41 M USD | +44.29% |
MGOLMGO Global Inc. | +4.97% | 0.2218 USD | 0.0105 USD | 6.4 K | 0.2113 USD | +0.52% | 45.641 K | 3.466 M USD | — |
ARQArq, Inc. | +4.96% | 7.83 USD | 0.37 USD | 4.46 K | 7.46 USD | −1.84% | 222.228 K | 252.873 M USD | +440.55% |
AMPSAltus Power, Inc. | +4.95% | 4.66 USD | 0.22 USD | 119.593 K | 4.44 USD | −2.42% | 2.443 M | 709.836 M USD | −0.13% |
FULCFulcrum Therapeutics, Inc. | +4.95% | 7.84 USD | 0.37 USD | 27.312 K | 7.47 USD | −0.40% | 313.083 K | 464.288 M USD | +174.15% |
FBLGFibroBiologics, Inc. | +4.95% | 9.75 USD | 0.46 USD | 1.573 K | 9.29 USD | +6.29% | 60.068 K | 303.961 M USD | — |
HPKHighPeak Energy, Inc. | +4.95% | 15.06 USD | 0.71 USD | 38.505 K | 14.35 USD | −8.66% | 517.515 K | 1.835 B USD | −0.03% |
OLMAOlema Pharmaceuticals, Inc. | +4.94% | 9.78 USD | 0.46 USD | 82.887 K | 9.32 USD | −5.28% | 606.72 K | 521.303 M USD | +119.77% |
JEWLAdamas One Corp. | +4.93% | 0.3148 USD | 0.0148 USD | 600 | 0.3000 USD | 0.00% | 28.58 K | 8.398 M USD | — |
PALIPalisade Bio, Inc. | +4.92% | 7.04 USD | 0.33 USD | 721 | 6.71 USD | −3.31% | 12.654 K | 5.713 M USD | −28.77% |
MRTMarti Technologies, Inc. | +4.87% | 1.72 USD | 0.08 USD | 3.189 K | 1.64 USD | −3.53% | 144.553 K | 94.063 M USD | −49.95% |
NWTNNWTN Inc. | +4.86% | 3.88 USD | 0.18 USD | 13.022 K | 3.70 USD | +25.85% | 180.536 K | 1.059 B USD | −43.13% |
SEELSeelos Therapeutics, Inc. | +4.85% | 0.2810 USD | 0.0130 USD | 3.708 K | 0.2680 USD | −5.03% | 545.451 K | 4.451 M USD | −94.42% |
STAFStaffing 360 Solutions, Inc. | +4.83% | 0.2778 USD | 0.0128 USD | 9.999 K | 0.2650 USD | −6.06% | 15.298 K | 2.07 M USD | −39.00% |
HYZNHyzon Motors Inc. | +4.82% | 0.5590 USD | 0.0257 USD | 15.297 K | 0.5333 USD | −4.77% | 286.979 K | 130.74 M USD | −25.63% |
SATXSatixFy Communications Ltd. | +4.77% | 0.6041 USD | 0.0275 USD | 981 | 0.5766 USD | −10.95% | 192.575 K | 48.196 M USD | +40.62% |
CDTConduit Pharmaceuticals Inc. | +4.71% | 3.11 USD | 0.14 USD | 1.341 K | 2.97 USD | −2.30% | 34.234 K | 219.274 M USD | +619.12% |
ANNXAnnexon, Inc. | +4.63% | 4.97 USD | 0.22 USD | 77.015 K | 4.75 USD | −6.86% | 1.892 M | 432.922 M USD | +67.30% |
REAXThe Real Brokerage, Inc. | +4.62% | 4.98 USD | 0.22 USD | 27.233 K | 4.76 USD | −2.86% | 630.481 K | 901.068 M USD | +243.54% |
FRGEForge Global Holdings, Inc. | +4.57% | 1.83 USD | 0.08 USD | 41.74 K | 1.75 USD | 0.00% | 580.893 K | 316.82 M USD | +45.86% |
TRNRInteractive Strength Inc. | +4.50% | 0.1672 USD | 0.0072 USD | 2 K | 0.1600 USD | +1.52% | 158.254 K | 3.169 M USD | — |
VXRTVaxart, Inc. - Common Stock | +4.26% | 0.7350 USD | 0.0300 USD | 48.277 K | 0.7050 USD | −3.64% | 1.985 M | 124.671 M USD | +8.79% |
VUZIVuzix Corporation | +4.17% | 1.25 USD | 0.05 USD | 349.038 K | 1.20 USD | +2.56% | 1.659 M | 77.671 M USD | −66.46% |
RSLSReShape Lifesciences, Inc. | +4.17% | 0.1750 USD | 0.0070 USD | 3.417 K | 0.1680 USD | +0.18% | 82.651 K | 3.941 M USD | −37.01% |
SGDSafe and Green Development Corporation | +4.15% | 0.6000 USD | 0.0239 USD | 246.506 K | 0.5761 USD | −32.04% | 6.536 M | 8.498 M USD | — |
CFFNCapitol Federal Financial, Inc. | +4.13% | 5.30 USD | 0.21 USD | 100.276 K | 5.09 USD | −0.39% | 410.471 K | 680.701 M USD | −12.17% |
UDMYUdemy, Inc. | +4.12% | 10.28 USD | 0.41 USD | 124.8 K | 9.87 USD | −2.66% | 766.652 K | 1.511 B USD | +21.50% |
LSDILucy Scientific Discovery Inc. | +4.11% | 0.7600 USD | 0.0300 USD | 2.111 K | 0.7300 USD | −7.89% | 109.038 K | 1.288 M USD | — |
MODDModular Medical, Inc. | +4.07% | 1.79 USD | 0.07 USD | 202 | 1.72 USD | +1.78% | 62.247 K | 53.303 M USD | +157.85% |
ACCDAccolade, Inc. | +4.02% | 7.50 USD | 0.29 USD | 57.577 K | 7.21 USD | −1.10% | 423.595 K | 564.953 M USD | −33.14% |
ALZNAlzamend Neuro, Inc. | +4.01% | 0.5650 USD | 0.0218 USD | 10.44 K | 0.5432 USD | −7.93% | 63.68 K | 3.73 M USD | −89.94% |
KAKineta, Inc. | +4.00% | 0.5804 USD | 0.0223 USD | 1.5 K | 0.5581 USD | −10.70% | 59.105 K | 6.335 M USD | −81.51% |
ASTIAscent Solar Technologies, Inc | +3.99% | 0.0990 USD | 0.0038 USD | 42.112 K | 0.0952 USD | −8.46% | 2.638 M | 1.844 M USD | −76.98% |
CLDICalidi Biotherapeutics, Inc. | +3.98% | 0.2454 USD | 0.0094 USD | 5.336 K | 0.2360 USD | +1.72% | 361.966 K | 11.554 M USD | −90.52% |
MCHXMarchex, Inc. | +3.97% | 1.31 USD | 0.05 USD | 150 | 1.26 USD | −5.26% | 4.678 K | 55.035 M USD | −24.82% |
UAMYUnited States Antimony Corporation | +3.91% | 0.2235 USD | 0.0084 USD | 6.417 K | 0.2151 USD | +1.27% | 227.693 K | 23.155 M USD | −33.06% |
MEGLMagic Empire Global Limited | +3.82% | 0.6466 USD | 0.0238 USD | 300 | 0.6228 USD | −3.01% | 41.282 K | 12.615 M USD | — |
RGFThe Real Good Food Company, Inc. | +3.79% | 0.4600 USD | 0.0168 USD | 13.013 K | 0.4432 USD | −7.28% | 793.806 K | 15.046 M USD | −69.82% |
BIMIBIMI International Medical Inc. | +3.77% | 1.10 USD | 0.04 USD | 901 | 1.06 USD | −5.36% | 53.369 K | 12.285 M USD | +219.50% |
CCOOTAustralian Oilseeds Holdings Limited | +3.77% | 1.10 USD | 0.04 USD | 890 | 1.06 USD | −3.64% | 21.093 K | 24.618 M USD | +3.84% |
SMRTSmartRent, Inc. | +3.75% | 2.49 USD | 0.09 USD | 170.005 K | 2.40 USD | +0.42% | 1.639 M | 484.387 M USD | −6.46% |
IINTZIntrusion Inc. | +3.73% | 1.67 USD | 0.06 USD | 5.586 K | 1.61 USD | +5.92% | 82.659 K | 5.302 M USD | −78.72% |
UPXIUpexi, Inc. | +3.72% | 0.4098 USD | 0.0147 USD | 420 | 0.3951 USD | −9.21% | 29.842 K | 8.225 M USD | −88.30% |
BYRNByrna Technologies, Inc. | +3.65% | 13.90 USD | 0.49 USD | 7.897 K | 13.41 USD | −0.74% | 134.527 K | 304.896 M USD | +181.67% |
LUCYInnovative Eyewear, Inc. | +3.65% | 0.2075 USD | 0.0073 USD | 145 | 0.2002 USD | −6.01% | 253.438 K | 3.5 M USD | — |
TTCONTRACON Pharmaceuticals, Inc. | +3.63% | 2.00 USD | 0.07 USD | 9.336 K | 1.93 USD | +5.46% | 451.307 K | 4.391 M USD | −75.33% |
EUDAEuda Health Holdings Limited | +3.60% | 2.30 USD | 0.08 USD | 690 | 2.22 USD | +20.00% | 128.156 K | 54.673 M USD | +50.57% |
ALLGAllego N.V. | +3.58% | 1.15 USD | 0.04 USD | 2.016 K | 1.11 USD | −6.72% | 78.312 K | 296.567 M USD | −37.56% |
REKRRekor Systems, Inc. | +3.57% | 1.74 USD | 0.06 USD | 12.934 K | 1.68 USD | −6.67% | 907.778 K | 143.346 M USD | +108.86% |
CZOOCazoo Group Ltd | +3.57% | 6.10 USD | 0.21 USD | 6.135 K | 5.89 USD | −17.16% | 278.343 K | 28.808 M USD | −23.59% |