Sebelum sesi pasaran sebenar bermula, beberapa pedagang-pedagang yang bersemangat adalah telah bersiap sedia, kerana walaupun jam awalan pasaran adalah dibuka untuk dagangan pra pasaran. Di bawah anda boleh melihat sebut harga pra pasaran yang telah naik terbanyak di dalam sesi pra pasaran sebelum ini. Mengenalpasti arah mereka mungkin akan pergi akan memberikan kebaikan kepada strategi dagangan anda kemudia.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra-pasaran | Jurang pra pasaran % | Harga | Perubahan % 1H | Volum 1H | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
---|---|---|---|---|---|---|---|---|---|---|
60.70% | 0.4821 USD | 0.1821 USD | 2.823M | 56.67% | 0.3000 USD | −2.91% | 194.412K | 7.441M USD | −64.65% | |
BBSFCBlue Star Foods Corp. | 22.88% | 0.3700 USD | 0.0689 USD | 40.283K | 29.53% | 0.3011 USD | −4.75% | 137.007K | 1.036M USD | −94.61% |
RRDZNVahanna Tech Edge Acquisition I Corp. | 17.66% | 7.73 USD | 1.16 USD | 65.991K | 24.66% | 6.57 USD | — | 786.66K | 164.332M USD | — |
17.17% | 0.1201 USD | 0.0176 USD | 13.089M | 20.10% | 0.1025 USD | −7.99% | 73.812M | 2.147M USD | −93.32% | |
16.16% | 0.6520 USD | 0.0907 USD | 18.306K | 6.72% | 0.5613 USD | −3.72% | 235.742K | 8.913M USD | — | |
13.04% | 0.1500 USD | 0.0173 USD | 35.942K | 4.30% | 0.1327 USD | −4.53% | 1.363M | 18.223M USD | 242.12% | |
12.93% | 1.66 USD | 0.19 USD | 6.167K | 8.16% | 1.47 USD | 16.67% | 222.357K | 39.69M USD | — | |
12.22% | 0.2278 USD | 0.0248 USD | 100 | 12.22% | 0.2030 USD | −2.87% | 118.53K | 6.244M USD | −93.29% | |
SSWINSolowin Holdings | 9.63% | 4.44 USD | 0.39 USD | 39.282K | −0.74% | 4.05 USD | 35.00% | 6.266M | 56.7M USD | — |
9.41% | 0.1674 USD | 0.0144 USD | 1.022K | 9.48% | 0.1530 USD | −4.38% | 449.156K | 3.46M USD | −81.50% | |
8.98% | 0.3337 USD | 0.0275 USD | 4.391K | 13.49% | 0.3062 USD | −8.60% | 334.427K | 3.697M USD | — | |
8.86% | 0.1155 USD | 0.0094 USD | 1.732K | −0.09% | 0.1061 USD | −9.32% | 2.065M | 11.82M USD | −95.07% | |
8.57% | 1.52 USD | 0.12 USD | 100 | 8.57% | 1.40 USD | −6.04% | 63.274K | 3.111M USD | −64.45% | |
7.65% | 3.94 USD | 0.28 USD | 29.692K | 9.29% | 3.66 USD | −6.15% | 1.933M | 68.078M USD | −71.81% | |
7.56% | 2.56 USD | 0.18 USD | 200 | 5.04% | 2.38 USD | 17.25% | 70.555K | 5.193M USD | −40.47% | |
7.09% | 1.51 USD | 0.10 USD | 100 | 7.09% | 1.41 USD | −7.84% | 510.638K | 38.711M USD | 74.24% | |
GGBNHGreenbrook TMS Inc. | 6.90% | 0.2790 USD | 0.0180 USD | 200 | 6.90% | 0.2610 USD | −4.04% | 20.338K | 11.164M USD | −86.13% |
6.81% | 12.07 USD | 0.77 USD | 400 | 4.16% | 11.30 USD | −5.83% | 742.299K | 353.109M USD | 30.22% | |
6.38% | 2.00 USD | 0.12 USD | 500 | 6.38% | 1.88 USD | 0.00% | 38.032K | 53.282M USD | −51.84% | |
6.13% | 0.5405 USD | 0.0312 USD | 1.584K | 1.06% | 0.5093 USD | −8.23% | 3.235M | 102.712M USD | −89.43% | |
6.08% | 0.3596 USD | 0.0206 USD | 5.1K | 8.91% | 0.3390 USD | 1.71% | 162.372K | 59.67M USD | −73.84% | |
6.01% | 0.2153 USD | 0.0122 USD | 200 | 6.01% | 0.2031 USD | −3.93% | 1.063M | 37.535M USD | −82.29% | |
5.52% | 1.91 USD | 0.10 USD | 3.093K | 8.29% | 1.81 USD | 14.56% | 8.281M | 28.989M USD | −7.63% | |
5.40% | 0.3374 USD | 0.0173 USD | 250 | 5.40% | 0.3201 USD | −7.35% | 110.34K | 3.798M USD | −74.65% | |
EESGLESGL Holdings Limited | 5.26% | 1.0000 USD | 0.0500 USD | 300 | −2.11% | 0.9500 USD | 16.85% | 170.501K | 5.574M USD | −95.51% |
4.90% | 1.07 USD | 0.05 USD | 5.365K | 4.90% | 1.02 USD | −12.07% | 1.3M | 72.785M USD | — | |
4.89% | 0.0686 USD | 0.0032 USD | 433.934K | 1.99% | 0.0654 USD | −5.22% | 53.839M | 11.147M USD | −97.37% | |
4.80% | 2.84 USD | 0.13 USD | 400 | 4.80% | 2.71 USD | −3.90% | 143.079K | 74.796M USD | −39.45% | |
4.76% | 0.1079 USD | 0.0049 USD | 3.7K | −2.91% | 0.1030 USD | −6.19% | 882.932K | 14.128M USD | 206.23% | |
FFTELFitell Corporation | 4.62% | 2.72 USD | 0.12 USD | 800 | 11.54% | 2.60 USD | −1.89% | 15.419K | 21.111M USD | — |
4.36% | 14.12 USD | 0.59 USD | 75.462K | 0.44% | 13.53 USD | −8.58% | 15.437M | 2.741B USD | 204.91% | |
4.19% | 9.70 USD | 0.39 USD | 950 | 3.65% | 9.31 USD | −5.39% | 2.284M | 310.419M USD | 253.36% | |
4.07% | 0.2070 USD | 0.0081 USD | 200 | −0.96% | 0.1989 USD | −11.99% | 1.171M | 6.521M USD | −78.63% | |
IICCTiCoreConnect Inc. | 3.94% | 4.22 USD | 0.16 USD | 196 | 3.94% | 4.06 USD | 3.31% | 614.52K | 32.869M USD | 99.08% |
3.88% | 1.07 USD | 0.04 USD | 200 | 2.91% | 1.03 USD | 0.98% | 36.688K | 57.467M USD | −20.04% | |
3.75% | 0.4150 USD | 0.0150 USD | 100 | 3.75% | 0.4000 USD | 1.11% | 2.323M | 102.596M USD | −77.76% | |
3.67% | 3.95 USD | 0.14 USD | 200 | 3.67% | 3.81 USD | −7.07% | 2.548M | 678.59M USD | −28.42% | |
3.53% | 1.76 USD | 0.06 USD | 492 | 3.53% | 1.70 USD | −8.60% | 459.676K | 99.927M USD | 62.10% | |
3.46% | 4.79 USD | 0.16 USD | 350 | 3.89% | 4.63 USD | −4.54% | 3.305M | 618.424M USD | −43.62% | |
3.43% | 0.1718 USD | 0.0057 USD | 127 | 3.43% | 0.1661 USD | −2.41% | 3.587M | 162.77M USD | −27.71% | |
3.38% | 1.53 USD | 0.05 USD | 100 | 3.38% | 1.48 USD | −6.92% | 1.896M | 230.624M USD | 38.73% | |
3.34% | 1.24 USD | 0.04 USD | 159 | 3.34% | 1.20 USD | −0.83% | 18.907K | 8.787M USD | −50.44% | |
3.23% | 2.24 USD | 0.07 USD | 197 | 3.23% | 2.17 USD | 1.40% | 4.275M | 1.136B USD | 16.71% | |
3.14% | 5.26 USD | 0.16 USD | 200 | 3.14% | 5.10 USD | −0.39% | 841.705K | 529.308M USD | −44.38% | |
3.08% | 1.34 USD | 0.04 USD | 367.566K | 2.31% | 1.30 USD | −6.81% | 89.901M | 1.113B USD | −31.42% | |
3.08% | 0.6700 USD | 0.0200 USD | 800 | 3.08% | 0.6500 USD | −0.34% | 50.987K | 5.573M USD | −85.48% | |
3.03% | 23.81 USD | 0.70 USD | 916 | 1.69% | 23.11 USD | −4.66% | 1.753M | 2.993B USD | 85.00% | |
CCRKNCrown Electrokinetics Corp. | 3.02% | 0.6480 USD | 0.0190 USD | 9.204K | −0.13% | 0.6290 USD | −12.52% | 1.262M | 1.899M USD | −51.50% |
BBETRBetter Home & Finance Holding Company | 3.02% | 0.5808 USD | 0.0170 USD | 3.855K | 1.99% | 0.5638 USD | −9.62% | 5.298M | 415.851M USD | 42.79% |
3.01% | 1.71 USD | 0.05 USD | 100 | 3.01% | 1.66 USD | −2.92% | 330.223K | 118.824M USD | 126.27% | |
2.88% | 17.84 USD | 0.50 USD | 2.7K | 0.98% | 17.34 USD | −5.50% | 5.461M | 3.116B USD | −42.12% | |
2.88% | 1.43 USD | 0.04 USD | 1.038K | 1.44% | 1.39 USD | 2.96% | 430.882K | 305.722M USD | −41.48% | |
2.81% | 2.56 USD | 0.07 USD | 9.335K | 1.61% | 2.49 USD | −7.78% | 14.348M | 728.535M USD | −2.44% | |
2.80% | 5.50 USD | 0.15 USD | 500 | 2.80% | 5.35 USD | −5.48% | 1.268M | 1.292B USD | 56.90% | |
2.80% | 1.10 USD | 0.03 USD | 1.795K | 0.93% | 1.07 USD | −6.14% | 4.685M | 186.806M USD | −46.70% | |
2.80% | 3.67 USD | 0.10 USD | 1.271K | 7.28% | 3.57 USD | −5.31% | 1.362M | 190.122M USD | −91.40% | |
2.77% | 0.1150 USD | 0.0031 USD | 5K | −0.71% | 0.1119 USD | −2.70% | 1.514M | 6.877M USD | −92.12% | |
2.70% | 0.1561 USD | 0.0041 USD | 39.255K | 0.99% | 0.1520 USD | −5.06% | 15.586M | 11.563M USD | −13.80% | |
2.43% | 0.2150 USD | 0.0051 USD | 600 | 0.10% | 0.2099 USD | −11.06% | 2.468M | 25.459M USD | −83.08% | |
2.34% | 1.31 USD | 0.03 USD | 4.445K | 3.13% | 1.28 USD | −1.54% | 1.766M | 262.68M USD | 187.98% | |
2.33% | 61.94 USD | 1.41 USD | 1.627K | 2.02% | 60.53 USD | −4.86% | 2.371M | 7.019B USD | 64.14% | |
2.26% | 0.4533 USD | 0.0100 USD | 25.493K | 2.26% | 0.4433 USD | −2.16% | 12.489M | 281.155M USD | −58.56% | |
2.23% | 3.21 USD | 0.07 USD | 900 | 5.41% | 3.14 USD | −10.03% | 3.251M | 204.272M USD | −78.99% | |
2.10% | 39.80 USD | 0.82 USD | 900 | 2.62% | 38.98 USD | −5.39% | 463.975K | 748.256M USD | −26.17% | |
2.07% | 0.2804 USD | 0.0057 USD | 104.592K | 3.71% | 0.2747 USD | 2.65% | 45.483M | 43.58M USD | 30.34% | |
2.00% | 67.31 USD | 1.32 USD | 1.17K | 1.79% | 65.99 USD | −1.52% | 8.69M | 29.542B USD | 14.89% | |
2.00% | 28.05 USD | 0.55 USD | 100 | 2.00% | 27.50 USD | −3.41% | 619.444K | 3.739B USD | 27.58% | |
1.89% | 2.16 USD | 0.04 USD | 1.5K | 1.89% | 2.12 USD | −3.64% | 6.304M | 748.707M USD | −9.89% | |
1.83% | 28.38 USD | 0.51 USD | 200 | 1.26% | 27.87 USD | −5.14% | 5.489M | 4.973B USD | −35.89% | |
1.82% | 16.20 USD | 0.29 USD | 100 | 1.82% | 15.91 USD | −3.87% | 7.817M | 4.704B USD | −34.88% | |
1.79% | 0.2100 USD | 0.0037 USD | 1.865K | −0.58% | 0.2063 USD | 1.98% | 2.94M | 98.459M USD | −66.52% | |
1.68% | 93.90 USD | 1.55 USD | 590.909K | 1.30% | 92.35 USD | −0.23% | 6.028M | 72.661B USD | 21.72% | |
1.62% | 42.73 USD | 0.68 USD | 100 | 1.62% | 42.05 USD | 0.24% | 410.255K | 2.056B USD | 16.55% | |
SSGDVVSafe and Green Development Corporation | 1.61% | 3.20 USD | 0.05 USD | 1.222K | −0.30% | 3.15 USD | −39.67% | 226.128K | — | — |
1.55% | 5.25 USD | 0.08 USD | 38.206K | 1.16% | 5.17 USD | −5.14% | 31.884M | 11.801B USD | −51.72% | |
1.53% | 0.2127 USD | 0.0032 USD | 12.915K | 0.53% | 0.2095 USD | −2.74% | 3.449M | 54.521M USD | −80.61% | |
1.48% | 171.44 USD | 2.50 USD | 246 | 0.93% | 168.94 USD | −3.15% | 2.247M | 19.825B USD | −38.69% | |
1.45% | 6.98 USD | 0.10 USD | 100 | 1.45% | 6.88 USD | −1.85% | 16.246M | 32.296B USD | 39.52% | |
1.45% | 0.1818 USD | 0.0026 USD | 2.252K | 0.22% | 0.1792 USD | −0.17% | 236.147K | 11.982M USD | — | |
1.44% | 6.35 USD | 0.09 USD | 3.258K | 4.15% | 6.26 USD | −5.44% | 4.985M | 4.343B USD | 43.63% | |
1.40% | 0.7080 USD | 0.0098 USD | 3.772K | −0.32% | 0.6982 USD | −4.75% | 12.072M | 186.429M USD | −69.97% | |
1.40% | 5.07 USD | 0.07 USD | 2K | 1.60% | 5.00 USD | −5.12% | 1.891M | 698.526M USD | −51.05% | |
1.39% | 0.8603 USD | 0.0118 USD | 1.794K | 1.40% | 0.8485 USD | −5.72% | 5.319M | 342.684M USD | −34.32% | |
1.37% | 0.1260 USD | 0.0017 USD | 8K | −7.48% | 0.1243 USD | 12.59% | 759.577K | 5.272M USD | −90.77% | |
1.36% | 4.48 USD | 0.06 USD | 5.839K | 0.90% | 4.42 USD | −6.55% | 3.338M | 688.647M USD | −72.90% | |
1.35% | 72.60 USD | 0.97 USD | 1.374K | 0.82% | 71.63 USD | 0.20% | 7.976M | 10.136B USD | 11.76% | |
1.35% | 4.51 USD | 0.06 USD | 500 | 1.35% | 4.45 USD | −6.12% | 5.539M | 1.737B USD | −40.61% | |
1.32% | 9.96 USD | 0.13 USD | 1.957K | 0.61% | 9.83 USD | −3.82% | 7.254M | 8.959B USD | 6.95% | |
1.26% | 16.10 USD | 0.20 USD | 575 | 1.26% | 15.90 USD | 0.82% | 3.528M | 3.908B USD | −38.66% | |
1.25% | 1.62 USD | 0.02 USD | 6.231K | 1.25% | 1.60 USD | −8.05% | 3.475M | 212.784M USD | −4.54% | |
1.21% | 7.54 USD | 0.09 USD | 5.3K | 0.67% | 7.45 USD | −1.59% | 1.129M | 1.486B USD | −11.36% | |
1.18% | 37.67 USD | 0.44 USD | 200 | 0.89% | 37.23 USD | −3.77% | 12.889M | 53.374B USD | 38.11% | |
1.14% | 43.39 USD | 0.49 USD | 1.993K | 1.40% | 42.90 USD | −1.85% | 7.3M | 8.127B USD | 55.92% | |
1.13% | 25.94 USD | 0.29 USD | 5.148K | 1.29% | 25.65 USD | −2.84% | 7.797M | 2.942B USD | 111.28% | |
1.08% | 15.92 USD | 0.17 USD | 2.087K | −0.38% | 15.75 USD | −8.38% | 3.288M | 74.734B USD | 18338.17% | |
1.07% | 21.80 USD | 0.23 USD | 247 | 1.07% | 21.57 USD | −2.13% | 4.379M | 14.58B USD | −3.46% | |
1.04% | 21.35 USD | 0.22 USD | 530 | 1.04% | 21.13 USD | −3.47% | 611.83K | 2.452B USD | −27.24% | |
1.04% | 32.06 USD | 0.33 USD | 3.716K | 0.57% | 31.73 USD | −4.77% | 12.338M | 12.167B USD | 15.81% | |
1.03% | 1.96 USD | 0.02 USD | 2.429K | −2.06% | 1.94 USD | −7.62% | 19.343M | 767.204M USD | −77.91% | |
1.03% | 6.88 USD | 0.07 USD | 1.52K | 1.03% | 6.81 USD | −3.40% | 9.408M | 642.893M USD | −67.11% |