Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling untung dalam pra pasaran
Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol | Perubahan pra‑pasaran % | Penutup Pra‑pasaran | Perubahan pra‑pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
---|---|---|---|---|---|---|---|---|---|---|
+240.69% | 7.87 USD | +5.56 USD | 16.72 M | +254.98% | 7.88 USD | +241.13% | 35.55 M | 107.81 M USD | −14.50% | |
+156.54% | 4.90 USD | +2.99 USD | 39.78 M | +213.61% | 5.05 USD | +164.40% | 276.47 M | 366.35 M USD | −43.94% | |
XXAGELongevity Health Holdings, Inc. | +58.82% | 4.86 USD | +1.80 USD | 9.84 M | +50.33% | 3.45 USD | +12.75% | 21.68 M | 3.46 M USD | −91.56% |
+37.56% | 43.07 USD | +11.76 USD | 1.05 M | +0.61% | 49.17 USD | +57.04% | 27.5 M | 2.94 B USD | −55.90% | |
BBONBon Natural Life Limited | +37.14% | 1.92 USD | +0.52 USD | 9.51 M | −5.71% | 2.10 USD | +50.00% | 93.47 M | 4.53 M USD | −92.82% |
+25.32% | 28.61 USD | +5.78 USD | 611.62 K | +18.79% | 24.94 USD | +9.24% | 10.25 M | 150.19 M USD | — | |
+19.13% | 71.00 USD | +11.40 USD | 168.44 K | +15.77% | 73.21 USD | +22.84% | 10.6 M | 6.78 B USD | +40.34% | |
+17.14% | 19.00 USD | +2.78 USD | 33.95 K | +3.88% | 24.61 USD | +51.73% | 1.35 M | 161.44 M USD | +8.15% | |
+17.03% | 32.85 USD | +4.78 USD | 19.59 K | +9.73% | 33.50 USD | +19.34% | 2.66 M | 2.18 B USD | −8.35% | |
+15.80% | 9.31 USD | +1.27 USD | 1.07 M | +9.20% | 13.01 USD | +61.82% | 37.6 M | 205.19 M USD | — | |
+15.69% | 1.77 USD | +0.24 USD | 505.74 K | +5.23% | 1.82 USD | +18.95% | 8.01 M | 129.51 M USD | −70.95% | |
+15.54% | 0.6251 USD | +0.0840 USD | 7.27 M | +13.31% | 0.6212 USD | +14.82% | 12.16 M | 2.25 M USD | −72.81% | |
+14.70% | 4.37 USD | +0.56 USD | 1.06 M | +11.55% | 3.84 USD | +0.79% | 30.25 M | 3.94 B USD | +233.61% | |
+14.70% | 0.9177 USD | +0.1176 USD | 1.71 K | +3.11% | 0.8140 USD | +1.74% | 23.7 K | 50.4 M USD | −52.55% | |
+13.80% | 3.30 USD | +0.40 USD | 72.09 K | 0.00% | 3.09 USD | +6.55% | 231.58 K | 34.03 M USD | −21.91% | |
+12.61% | 48.49 USD | +5.43 USD | 94.8 K | +9.50% | 49.95 USD | +16.00% | 3.59 M | 639.36 M USD | — | |
+11.83% | 50.20 USD | +5.31 USD | 46.76 K | +3.74% | 44.93 USD | +0.09% | 2.38 M | 501.04 M USD | +112.10% | |
+11.50% | 11.54 USD | +1.19 USD | 112.67 K | +0.77% | 11.18 USD | +8.02% | 3.37 M | 2.27 B USD | +14.35% | |
+11.18% | 3.78 USD | +0.38 USD | 940 | +2.94% | 3.45 USD | +1.47% | 15.88 K | 4.57 M USD | +44.25% | |
+11.11% | 6.00 USD | +0.60 USD | 1.9 K | +11.11% | 4.22 USD | −21.85% | 23.54 K | 32.02 M USD | −37.22% | |
+11.11% | 2.10 USD | +0.21 USD | 100 | +11.11% | 1.88 USD | −0.53% | 16.19 K | 12.97 M USD | — | |
+10.80% | 2.36 USD | +0.23 USD | 1.9 K | +10.80% | 2.20 USD | +3.29% | 137.28 K | 65.48 M USD | −56.16% | |
+10.53% | 1.68 USD | +0.16 USD | 1.15 M | +1.97% | 1.62 USD | +6.58% | 1.96 M | 19.75 M USD | −83.21% | |
+10.51% | 0.6100 USD | +0.0580 USD | 3.86 K | +7.70% | 0.5690 USD | +3.08% | 42.37 K | 18.84 M USD | — | |
+10.40% | 1.38 USD | +0.13 USD | 466.04 K | +4.00% | 1.31 USD | +4.80% | 2.27 M | 130.99 M USD | −78.39% | |
+10.33% | 22.00 USD | +2.06 USD | 876 | +3.06% | 20.13 USD | +0.95% | 478.88 K | 464.71 M USD | −8.37% | |
+10.07% | 1.53 USD | +0.14 USD | 77.95 K | +4.32% | 1.78 USD | +28.06% | 1.62 M | 27.48 M USD | −35.56% | |
+9.95% | 30.06 USD | +2.72 USD | 7 K | 0.00% | 28.84 USD | +5.49% | 1.05 M | 1.35 B USD | −5.68% | |
+9.94% | 1.77 USD | +0.16 USD | 128.61 K | +4.35% | 1.86 USD | +15.53% | 2.26 M | 11.69 M USD | −50.90% | |
+9.77% | 0.5697 USD | +0.0507 USD | 400 | +1.37% | 0.5540 USD | +6.74% | 28.18 K | 11.91 M USD | — | |
+9.76% | 0.3150 USD | +0.0280 USD | 34.59 K | −3.03% | 0.3070 USD | +6.97% | 1.64 M | 12.75 M USD | −85.28% | |
KKIDZClassover Holdings, Inc. | +9.59% | 3.20 USD | +0.28 USD | 7.42 M | +12.67% | 3.39 USD | +16.10% | 16.47 M | 58.15 M USD | −64.67% |
+9.49% | 1.50 USD | +0.13 USD | 176.56 K | 0.00% | 1.47 USD | +7.30% | 233.04 K | 10.71 M USD | +3.51% | |
+9.36% | 1.97 USD | +0.17 USD | 100 | +9.36% | 1.89 USD | +4.98% | 1.39 K | 30.9 M USD | — | |
+9.35% | 1.52 USD | +0.13 USD | 18.6 K | +3.60% | 1.44 USD | +3.60% | 139.91 K | 78.83 M USD | −53.20% | |
+9.33% | 0.4100 USD | +0.0350 USD | 22.42 M | +3.41% | 0.3448 USD | −8.05% | 35.22 M | 24.66 M USD | −62.27% | |
+9.25% | 28.45 USD | +2.41 USD | 670 | +4.07% | 25.47 USD | −2.19% | 60.43 K | 198.33 M USD | +69.32% | |
RREVBRevelation Biosciences, Inc. | +9.16% | 2.80 USD | +0.23 USD | 1.86 K | −0.58% | 2.59 USD | +0.97% | 24.73 K | 2.5 M USD | +1.73% |
+8.84% | 1.97 USD | +0.16 USD | 24.55 K | +2.21% | 1.93 USD | +6.63% | 879.74 K | 113.1 M USD | −63.04% | |
+8.76% | 2.36 USD | +0.19 USD | 51.76 K | +23.51% | 2.06 USD | −5.06% | 243.94 K | 6.61 M USD | −49.43% | |
+8.75% | 1.74 USD | +0.14 USD | 1.98 K | +5.62% | 1.66 USD | +3.75% | 17.71 K | 9.18 M USD | −74.09% | |
+8.68% | 0.4130 USD | +0.0330 USD | 1 K | +8.68% | 0.3794 USD | −0.16% | 77.13 K | 6.08 M USD | −61.21% | |
+8.59% | 2.15 USD | +0.17 USD | 47.48 K | +7.58% | 2.46 USD | +24.24% | 4.04 M | 1.07 B USD | +9,165.46% | |
+8.47% | 6.66 USD | +0.52 USD | 1.16 K | +12.70% | 6.18 USD | +0.65% | 89.82 K | 55.85 M USD | +4.43% | |
+8.40% | 2.71 USD | +0.21 USD | 450 | 0.00% | 2.24 USD | −10.40% | 32.73 K | 49.28 M USD | — | |
MMLGOMicroAlgo, Inc. | +8.28% | 1.70 USD | +0.13 USD | 14.91 M | +7.01% | 2.17 USD | +38.22% | 100.63 M | 149.9 M USD | +796.08% |
+8.24% | 9.85 USD | +0.75 USD | 47.24 K | +11.54% | 9.96 USD | +9.45% | 5.47 M | 1.81 B USD | +69.35% | |
+7.96% | 1.0796 USD | +0.0796 USD | 2.31 K | +9.00% | 1.0000 USD | 0.00% | 282.53 K | 16.66 M USD | −48.00% | |
+7.88% | 5.99 USD | +0.44 USD | 200 | +7.88% | 5.50 USD | −0.90% | 269.79 K | 721.12 M USD | −10.83% | |
+7.84% | 1.10 USD | +0.08 USD | 200 | +3.92% | 1.08 USD | +5.88% | 77.01 K | 27.2 M USD | −98.25% | |
+7.84% | 9.22 USD | +0.67 USD | 7.54 K | +5.26% | 10.85 USD | +26.90% | 4.42 M | 436.22 M USD | +27.53% | |
+7.79% | 0.6200 USD | +0.0448 USD | 2.11 K | +6.54% | 0.5990 USD | +4.14% | 72.7 K | 11.86 M USD | −33.99% | |
+7.77% | 2.08 USD | +0.15 USD | 550 | +6.74% | 1.93 USD | 0.00% | 908.43 K | 123.57 M USD | −76.12% | |
AAPLMApollomics Inc. | +7.69% | 7.28 USD | +0.52 USD | 4.29 K | +7.69% | 7.26 USD | +7.40% | 38.68 K | 8.01 M USD | −81.94% |
+7.61% | 0.4200 USD | +0.0297 USD | 360 | −3.15% | 0.3880 USD | −0.59% | 25.86 K | 4.93 M USD | −77.16% | |
+7.60% | 71.50 USD | +5.05 USD | 200 | +7.60% | 64.79 USD | −2.50% | 75.73 K | 1.49 B USD | — | |
+7.58% | 1.42 USD | +0.10 USD | 34.83 K | −0.76% | 1.44 USD | +9.09% | 1.08 M | 81.49 M USD | −83.38% | |
+7.52% | 2.86 USD | +0.20 USD | 12.29 K | +4.89% | 2.67 USD | +0.38% | 196.74 K | 6.91 M USD | +25.26% | |
+7.32% | 10.85 USD | +0.74 USD | 1.36 M | +3.96% | 9.87 USD | −2.37% | 52.17 M | 2.77 B USD | −19.73% | |
UUOKAMDJM LTD | +7.30% | 2.50 USD | +0.17 USD | 29.45 K | 0.00% | 2.50 USD | +7.30% | 240.97 K | 2.67 M USD | −71.68% |
+7.21% | 6.39 USD | +0.43 USD | 2.4 K | +4.87% | 6.75 USD | +13.26% | 599.78 K | 181.49 M USD | −21.50% | |
+7.19% | 192.00 USD | +12.88 USD | 506.2 K | +6.95% | 203.18 USD | +13.43% | 26.19 M | 67.79 B USD | +12.08% | |
+7.14% | 0.6799 USD | +0.0453 USD | 1.41 K | +0.85% | 0.6680 USD | +5.26% | 66.51 K | 6.03 M USD | +268.01% | |
+7.06% | 6.98 USD | +0.46 USD | 150 | +7.06% | 6.40 USD | −1.84% | 225.19 K | 169.18 M USD | −17.63% | |
+6.99% | 4.59 USD | +0.30 USD | 83.84 K | 0.00% | 4.27 USD | −0.47% | 204.42 K | 172.55 M USD | +74.02% | |
+6.72% | 0.4287 USD | +0.0270 USD | 3.67 K | +0.45% | 0.3840 USD | −4.41% | 54.7 K | 7.98 M USD | — | |
AATCHAtlasClear Holdings, Inc. | +6.70% | 0.2151 USD | +0.0135 USD | 35.32 M | +26.98% | 0.2141 USD | +6.20% | 61.99 M | 3.34 M USD | −89.29% |
+6.67% | 3.68 USD | +0.23 USD | 2.4 M | +8.99% | 3.71 USD | +7.54% | 45.63 M | 452.65 M USD | — | |
+6.61% | 4.80 USD | +0.30 USD | 2 K | +0.89% | 4.96 USD | +10.22% | 644.35 K | 230.24 M USD | +128.47% | |
+6.57% | 3.08 USD | +0.19 USD | 50.89 K | −1.73% | 3.08 USD | +6.57% | 1.28 M | 88.13 M USD | +93.67% | |
+6.56% | 0.4795 USD | +0.0295 USD | 680 | +2.22% | 0.4700 USD | +4.44% | 41.02 K | 13.27 M USD | −86.15% | |
+6.50% | 0.8224 USD | +0.0502 USD | 491 | +11.01% | 0.7851 USD | +1.67% | 53.68 K | 8.07 M USD | — | |
+6.44% | 1.57 USD | +0.09 USD | 645.5 K | +12.54% | 1.74 USD | +17.97% | 26.01 M | 319.29 M USD | +3.03% | |
+6.42% | 0.7790 USD | +0.0470 USD | 1.48 K | +6.95% | 0.7527 USD | +2.83% | 35.31 K | 8.57 M USD | −91.72% | |
+6.41% | 0.7505 USD | +0.0452 USD | 8.22 K | −3.30% | 0.7560 USD | +7.19% | 241.66 K | 40.3 M USD | −55.24% | |
+6.38% | 0.8200 USD | +0.0492 USD | 2 K | +6.38% | 0.7699 USD | −0.12% | 146.44 K | 30.04 M USD | −49.40% | |
+6.35% | 10.21 USD | +0.61 USD | 382.94 K | +0.94% | 11.63 USD | +21.15% | 16.96 M | 664.34 M USD | +277.74% | |
+6.23% | 3.24 USD | +0.19 USD | 1.7 K | +6.55% | 3.13 USD | +2.62% | 21.69 K | 33.68 M USD | −45.66% | |
+6.22% | 1.00 USD | +0.06 USD | 10.64 K | +6.22% | 1.07 USD | +13.66% | 30.7 K | 72.05 M USD | +709.48% | |
+6.15% | 0.3400 USD | +0.0197 USD | 17.87 K | −1.72% | 0.3240 USD | +1.16% | 168.64 K | 4.76 M USD | — | |
+6.05% | 0.1631 USD | +0.0093 USD | 114.83 K | +2.60% | 0.1629 USD | +5.92% | 841.26 K | 2.31 M USD | −63.98% | |
+6.02% | 0.5300 USD | +0.0301 USD | 4.87 K | +4.02% | 0.5156 USD | +3.14% | 59.33 K | 5.54 M USD | +117.08% | |
+5.98% | 1.95 USD | +0.11 USD | 700 | +2.72% | 1.99 USD | +8.15% | 90.85 K | 97.01 M USD | −18.34% | |
+5.97% | 1.95 USD | +0.11 USD | 100 | +5.97% | 1.88 USD | +2.17% | 34.31 K | 2.81 M USD | +69.30% | |
+5.97% | 8.17 USD | +0.46 USD | 15.76 K | −1.43% | 7.08 USD | −8.17% | 374.38 K | 95.54 M USD | +360.44% | |
+5.88% | 0.3025 USD | +0.0168 USD | 6.66 K | +5.01% | 0.2867 USD | +0.35% | 338.4 K | 20.39 M USD | −91.11% | |
+5.83% | 1.27 USD | +0.07 USD | 440 | +5.83% | 1.23 USD | +2.50% | 23.29 K | 17.01 M USD | −79.46% | |
+5.67% | 1.49 USD | +0.08 USD | 350 | 0.00% | 1.57 USD | +11.35% | 358.33 K | 71.6 M USD | −55.47% | |
+5.66% | 1.12 USD | +0.06 USD | 42.22 K | +4.72% | 1.21 USD | +14.15% | 2.11 M | 135.93 M USD | −25.33% | |
+5.65% | 0.6899 USD | +0.0369 USD | 2.62 K | +5.65% | 0.6264 USD | −4.07% | 63.08 K | — | — | |
+5.60% | 3.96 USD | +0.21 USD | 31.25 K | +4.27% | 3.80 USD | +1.33% | 1.85 M | 338.22 M USD | +134.56% | |
+5.58% | 4.16 USD | +0.22 USD | 24.07 K | +5.33% | 4.16 USD | +5.58% | 446.44 K | 26.77 M USD | +481.27% | |
+5.56% | 0.9500 USD | +0.0500 USD | 1.93 K | +5.56% | 0.9170 USD | +1.89% | 56.63 K | 4.01 M USD | +5.06% | |
+5.56% | 1.14 USD | +0.06 USD | 100 | +5.56% | 1.09 USD | +0.93% | 13.61 K | 12.17 M USD | −45.72% | |
+5.56% | 6.03 USD | +0.32 USD | 1.67 K | 0.00% | 5.58 USD | −2.28% | 332.1 K | 108.23 M USD | −73.84% | |
+5.54% | 8.38 USD | +0.44 USD | 100 | +5.54% | 7.93 USD | −0.13% | 1.59 M | 1.42 B USD | −31.34% | |
+5.52% | 1.53 USD | +0.08 USD | 200 | +0.69% | 1.53 USD | +5.52% | 244.32 K | 42.99 M USD | — | |
+5.51% | 0.9180 USD | +0.0479 USD | 3.07 K | +0.02% | 0.9372 USD | +7.71% | 294.41 K | 69.63 M USD | −73.38% | |
+5.49% | 16.71 USD | +0.87 USD | 1.95 M | +3.98% | 15.65 USD | −1.20% | 84.45 M | 5.51 B USD | +16.80% | |
+5.49% | 2.50 USD | +0.13 USD | 511 | +2.11% | 2.42 USD | +2.11% | 49.49 K | 121.1 M USD | +4.52% |