Mari mulakan
Gambaran keseluruhan Berita Idea
Harga
Kalendar Perolehan Sektor & Industri

Saham-saham pra pasaran AS yang telah naik nilai terbanyak

Sebelum sesi pasaran sebenar bermula, beberapa pedagang-pedagang yang bersemangat adalah telah bersiap sedia, kerana walaupun jam awalan pasaran adalah dibuka untuk dagangan pra pasaran. Di bawah anda boleh melihat sebut harga pra pasaran yang telah naik terbanyak di dalam sesi pra pasaran sebelum ini. Mengenalpasti arah mereka mungkin akan pergi akan memberikan kebaikan kepada strategi dagangan anda kemudia.

Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra-pasaran
Jurang pra pasaran %
Harga
Perubahan % 1H
Volum 1H
Permodalan Pasaran
Prestasi permodalan pasaran % 1T
GVPGSE Systems, Inc.
60.70%0.4821 USD0.1821 USD2.823M56.67%0.3000 USD−2.91%194.412K7.441M USD−64.65%
BSFCBlue Star Foods Corp.
22.88%0.3700 USD0.0689 USD40.283K29.53%0.3011 USD−4.75%137.007K1.036M USD−94.61%
RDZNVahanna Tech Edge Acquisition I Corp.
17.66%7.73 USD1.16 USD65.991K24.66%6.57 USD—786.66K164.332M USD—
AVTXAvalo Therapeutics, Inc.
17.17%0.1201 USD0.0176 USD13.089M20.10%0.1025 USD−7.99%73.812M2.147M USD−93.32%
BWVBlue Water Biotech, Inc.
16.16%0.6520 USD0.0907 USD18.306K6.72%0.5613 USD−3.72%235.742K8.913M USD—
IFBDInfobird Co., Ltd
13.04%0.1500 USD0.0173 USD35.942K4.30%0.1327 USD−4.53%1.363M18.223M USD242.12%
LICNLichen China Limited
12.93%1.66 USD0.19 USD6.167K8.16%1.47 USD16.67%222.357K39.69M USD—
TMPOTempo Automation Holdings, Inc.
12.22%0.2278 USD0.0248 USD10012.22%0.2030 USD−2.87%118.53K6.244M USD−93.29%
SWINSolowin Holdings
9.63%4.44 USD0.39 USD39.282K−0.74%4.05 USD35.00%6.266M56.7M USD—
TNONTenon Medical, Inc.
9.41%0.1674 USD0.0144 USD1.022K9.48%0.1530 USD−4.38%449.156K3.46M USD−81.50%
NFTGThe NFT Gaming Company, Inc.
8.98%0.3337 USD0.0275 USD4.391K13.49%0.3062 USD−8.60%334.427K3.697M USD—
RVLPRVL Pharmaceuticals plc
8.86%0.1155 USD0.0094 USD1.732K−0.09%0.1061 USD−9.32%2.065M11.82M USD−95.07%
PHIOPhio Pharmaceuticals Corp.
8.57%1.52 USD0.12 USD1008.57%1.40 USD−6.04%63.274K3.111M USD−64.45%
FFIEFaraday Future Intelligent Electric Inc.
7.65%3.94 USD0.28 USD29.692K9.29%3.66 USD−6.15%1.933M68.078M USD−71.81%
ENVBEnveric Biosciences, Inc.
7.56%2.56 USD0.18 USD2005.04%2.38 USD17.25%70.555K5.193M USD−40.47%
SHOTSafety Shot, Inc.
7.09%1.51 USD0.10 USD1007.09%1.41 USD−7.84%510.638K38.711M USD74.24%
GBNHGreenbrook TMS Inc.
6.90%0.2790 USD0.0180 USD2006.90%0.2610 USD−4.04%20.338K11.164M USD−86.13%
GRPNGroupon, Inc.
6.81%12.07 USD0.77 USD4004.16%11.30 USD−5.83%742.299K353.109M USD30.22%
TKNOAlpha Teknova, Inc.
6.38%2.00 USD0.12 USD5006.38%1.88 USD0.00%38.032K53.282M USD−51.84%
DCFCTritium DCFC Limited
6.13%0.5405 USD0.0312 USD1.584K1.06%0.5093 USD−8.23%3.235M102.712M USD−89.43%
XOSXos, Inc.
6.08%0.3596 USD0.0206 USD5.1K8.91%0.3390 USD1.71%162.372K59.67M USD−73.84%
LIDRAEye, Inc.
6.01%0.2153 USD0.0122 USD2006.01%0.2031 USD−3.93%1.063M37.535M USD−82.29%
SGBXSafe & Green Holdings Corp.
5.52%1.91 USD0.10 USD3.093K8.29%1.81 USD14.56%8.281M28.989M USD−7.63%
YTENYield10 Bioscience, Inc.
5.40%0.3374 USD0.0173 USD2505.40%0.3201 USD−7.35%110.34K3.798M USD−74.65%
ESGLESGL Holdings Limited
5.26%1.0000 USD0.0500 USD300−2.11%0.9500 USD16.85%170.501K5.574M USD−95.51%
GRRRGorilla Technology Group Inc.
4.90%1.07 USD0.05 USD5.365K4.90%1.02 USD−12.07%1.3M72.785M USD—
MCOMmicromobility.com Inc.
4.89%0.0686 USD0.0032 USD433.934K1.99%0.0654 USD−5.22%53.839M11.147M USD−97.37%
DRRXDURECT Corporation
4.80%2.84 USD0.13 USD4004.80%2.71 USD−3.90%143.079K74.796M USD−39.45%
EJHE-Home Household Service Holdings Limited
4.76%0.1079 USD0.0049 USD3.7K−2.91%0.1030 USD−6.19%882.932K14.128M USD206.23%
FTELFitell Corporation
4.62%2.72 USD0.12 USD80011.54%2.60 USD−1.89%15.419K21.111M USD—
IONQIonQ, Inc.
4.36%14.12 USD0.59 USD75.462K0.44%13.53 USD−8.58%15.437M2.741B USD204.91%
AAOIApplied Optoelectronics, Inc.
4.19%9.70 USD0.39 USD9503.65%9.31 USD−5.39%2.284M310.419M USD253.36%
DTSSDatasea Inc.
4.07%0.2070 USD0.0081 USD200−0.96%0.1989 USD−11.99%1.171M6.521M USD−78.63%
ICCTiCoreConnect Inc.
3.94%4.22 USD0.16 USD1963.94%4.06 USD3.31%614.52K32.869M USD99.08%
GGEGreen Giant Inc.
3.88%1.07 USD0.04 USD2002.91%1.03 USD0.98%36.688K57.467M USD−20.04%
OCGNOcugen, Inc.
3.75%0.4150 USD0.0150 USD1003.75%0.4000 USD1.11%2.323M102.596M USD−77.76%
LICYLi-Cycle Holdings Corp.
3.67%3.95 USD0.14 USD2003.67%3.81 USD−7.07%2.548M678.59M USD−28.42%
DFLIDragonfly Energy Holdings Corp
3.53%1.76 USD0.06 USD4923.53%1.70 USD−8.60%459.676K99.927M USD62.10%
DDD3D Systems Corporation
3.46%4.79 USD0.16 USD3503.89%4.63 USD−4.54%3.305M618.424M USD−43.62%
ZOMZomedica Corp.
3.43%0.1718 USD0.0057 USD1273.43%0.1661 USD−2.41%3.587M162.77M USD−27.71%
BBAIBigBear.ai, Inc.
3.38%1.53 USD0.05 USD1003.38%1.48 USD−6.92%1.896M230.624M USD38.73%
SCKTSocket Mobile, Inc.
3.34%1.24 USD0.04 USD1593.34%1.20 USD−0.83%18.907K8.787M USD−50.44%
GERNGeron Corporation
3.23%2.24 USD0.07 USD1973.23%2.17 USD1.40%4.275M1.136B USD16.71%
DCGODocGo Inc.
3.14%5.26 USD0.16 USD2003.14%5.10 USD−0.39%841.705K529.308M USD−44.38%
NKLANikola Corporation
3.08%1.34 USD0.04 USD367.566K2.31%1.30 USD−6.81%89.901M1.113B USD−31.42%
AUMNGolden Minerals Company
3.08%0.6700 USD0.0200 USD8003.08%0.6500 USD−0.34%50.987K5.573M USD−85.48%
EXTRExtreme Networks, Inc.
3.03%23.81 USD0.70 USD9161.69%23.11 USD−4.66%1.753M2.993B USD85.00%
CRKNCrown Electrokinetics Corp.
3.02%0.6480 USD0.0190 USD9.204K−0.13%0.6290 USD−12.52%1.262M1.899M USD−51.50%
BETRBetter Home & Finance Holding Company
3.02%0.5808 USD0.0170 USD3.855K1.99%0.5638 USD−9.62%5.298M415.851M USD42.79%
PLXProtalix BioTherapeutics, Inc. (DE)
3.01%1.71 USD0.05 USD1003.01%1.66 USD−2.92%330.223K118.824M USD126.27%
LTHMLivent Corporation
2.88%17.84 USD0.50 USD2.7K0.98%17.34 USD−5.50%5.461M3.116B USD−42.12%
NUVBNuvation Bio Inc.
2.88%1.43 USD0.04 USD1.038K1.44%1.39 USD2.96%430.882K305.722M USD−41.48%
FUBOfuboTV Inc.
2.81%2.56 USD0.07 USD9.335K1.61%2.49 USD−7.78%14.348M728.535M USD−2.44%
NEXTNextDecade Corporation
2.80%5.50 USD0.15 USD5002.80%5.35 USD−5.48%1.268M1.292B USD56.90%
LLAPTerran Orbital Corporation
2.80%1.10 USD0.03 USD1.795K0.93%1.07 USD−6.14%4.685M186.806M USD−46.70%
WEWeWork Inc.
2.80%3.67 USD0.10 USD1.271K7.28%3.57 USD−5.31%1.362M190.122M USD−91.40%
FOXOFOXO Technologies Inc.
2.77%0.1150 USD0.0031 USD5K−0.71%0.1119 USD−2.70%1.514M6.877M USD−92.12%
EZGOEZGO Technologies Ltd.
2.70%0.1561 USD0.0041 USD39.255K0.99%0.1520 USD−5.06%15.586M11.563M USD−13.80%
PHUNPhunware, Inc.
2.43%0.2150 USD0.0051 USD6000.10%0.2099 USD−11.06%2.468M25.459M USD−83.08%
TIOTingo Group, Inc.
2.34%1.31 USD0.03 USD4.445K3.13%1.28 USD−1.54%1.766M262.68M USD187.98%
WWayfair Inc.
2.33%61.94 USD1.41 USD1.627K2.02%60.53 USD−4.86%2.371M7.019B USD64.14%
GOEVCanoo Inc.
2.26%0.4533 USD0.0100 USD25.493K2.26%0.4433 USD−2.16%12.489M281.155M USD−58.56%
BLNKBlink Charging Co.
2.23%3.21 USD0.07 USD9005.41%3.14 USD−10.03%3.251M204.272M USD−78.99%
PLLPiedmont Lithium Inc.
2.10%39.80 USD0.82 USD9002.62%38.98 USD−5.39%463.975K748.256M USD−26.17%
NVOSNovo Integrated Sciences, Inc.
2.07%0.2804 USD0.0057 USD104.592K3.71%0.2747 USD2.65%45.483M43.58M USD30.34%
OKEONEOK, Inc.
2.00%67.31 USD1.32 USD1.17K1.79%65.99 USD−1.52%8.69M29.542B USD14.89%
SQSPSquarespace, Inc.
2.00%28.05 USD0.55 USD1002.00%27.50 USD−3.41%619.444K3.739B USD27.58%
CDECoeur Mining, Inc.
1.89%2.16 USD0.04 USD1.5K1.89%2.12 USD−3.64%6.304M748.707M USD−9.89%
AAAlcoa Corporation
1.83%28.38 USD0.51 USD2001.26%27.87 USD−5.14%5.489M4.973B USD−35.89%
SSentinelOne, Inc.
1.82%16.20 USD0.29 USD1001.82%15.91 USD−3.87%7.817M4.704B USD−34.88%
MMATMeta Materials Inc.
1.79%0.2100 USD0.0037 USD1.865K−0.58%0.2063 USD1.98%2.94M98.459M USD−66.52%
ATVIActivision Blizzard, Inc
1.68%93.90 USD1.55 USD590.909K1.30%92.35 USD−0.23%6.028M72.661B USD21.72%
INSWInternational Seaways, Inc.
1.62%42.73 USD0.68 USD1001.62%42.05 USD0.24%410.255K2.056B USD16.55%
SGDVVSafe and Green Development Corporation
1.61%3.20 USD0.05 USD1.222K−0.30%3.15 USD−39.67%226.128K——
LCIDLucid Group, Inc.
1.55%5.25 USD0.08 USD38.206K1.16%5.17 USD−5.14%31.884M11.801B USD−51.72%
OTLKOutlook Therapeutics, Inc.
1.53%0.2127 USD0.0032 USD12.915K0.53%0.2095 USD−2.74%3.449M54.521M USD−80.61%
ALBAlbemarle Corporation
1.48%171.44 USD2.50 USD2460.93%168.94 USD−3.15%2.247M19.825B USD−38.69%
NUNu Holdings Ltd.
1.45%6.98 USD0.10 USD1001.45%6.88 USD−1.85%16.246M32.296B USD39.52%
NXUNxu, Inc.
1.45%0.1818 USD0.0026 USD2.252K0.22%0.1792 USD−0.17%236.147K11.982M USD—
JOBYJoby Aviation, Inc.
1.44%6.35 USD0.09 USD3.258K4.15%6.26 USD−5.44%4.985M4.343B USD43.63%
NVTAInvitae Corporation
1.40%0.7080 USD0.0098 USD3.772K−0.32%0.6982 USD−4.75%12.072M186.429M USD−69.97%
FREYFREYR Battery
1.40%5.07 USD0.07 USD2K1.60%5.00 USD−5.12%1.891M698.526M USD−51.05%
LILMLilium N.V.
1.39%0.8603 USD0.0118 USD1.794K1.40%0.8485 USD−5.72%5.319M342.684M USD−34.32%
CNEYCN Energy Group Inc.
1.37%0.1260 USD0.0017 USD8K−7.48%0.1243 USD12.59%759.577K5.272M USD−90.77%
STEMStem, Inc.
1.36%4.48 USD0.06 USD5.839K0.90%4.42 USD−6.55%3.338M688.647M USD−72.90%
ROKURoku, Inc.
1.35%72.60 USD0.97 USD1.374K0.82%71.63 USD0.20%7.976M10.136B USD11.76%
LAZRLuminar Technologies, Inc.
1.35%4.51 USD0.06 USD5001.35%4.45 USD−6.12%5.539M1.737B USD−40.61%
HOODRobinhood Markets, Inc.
1.32%9.96 USD0.13 USD1.957K0.61%9.83 USD−3.82%7.254M8.959B USD6.95%
FYBRFrontier Communications Parent, Inc.
1.26%16.10 USD0.20 USD5751.26%15.90 USD0.82%3.528M3.908B USD−38.66%
RGTIRigetti Computing, Inc.
1.25%1.62 USD0.02 USD6.231K1.25%1.60 USD−8.05%3.475M212.784M USD−4.54%
GOGLGolden Ocean Group Limited
1.21%7.54 USD0.09 USD5.3K0.67%7.45 USD−1.59%1.129M1.486B USD−11.36%
FCXFreeport-McMoRan, Inc.
1.18%37.67 USD0.44 USD2000.89%37.23 USD−3.77%12.889M53.374B USD38.11%
CVNACarvana Co.
1.14%43.39 USD0.49 USD1.993K1.40%42.90 USD−1.85%7.3M8.127B USD55.92%
AIC3.ai, Inc.
1.13%25.94 USD0.29 USD5.148K1.29%25.65 USD−2.84%7.797M2.942B USD111.28%
VFSVinFast Auto Ltd.
1.08%15.92 USD0.17 USD2.087K−0.38%15.75 USD−8.38%3.288M74.734B USD18338.17%
AVTRAvantor, Inc.
1.07%21.80 USD0.23 USD2471.07%21.57 USD−2.13%4.379M14.58B USD−3.46%
AYAtlantica Sustainable Infrastructure plc
1.04%21.35 USD0.22 USD5301.04%21.13 USD−3.47%611.83K2.452B USD−27.24%
UUnity Software Inc.
1.04%32.06 USD0.33 USD3.716K0.57%31.73 USD−4.77%12.338M12.167B USD15.81%
FTCHFarfetch Limited
1.03%1.96 USD0.02 USD2.429K−2.06%1.94 USD−7.62%19.343M767.204M USD−77.91%
NVAXNovavax, Inc.
1.03%6.88 USD0.07 USD1.52K1.03%6.81 USD−3.40%9.408M642.893M USD−67.11%