Saham AS paling untung dalam pra pasaran

Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol
Perubahan pra‑pasaran %
Penutup Pra‑pasaran
Perubahan pra‑pasaran
Volum pra pasaran
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1T
VIGLVigil Neuroscience, Inc.
+240.69%7.87 USD+5.56 USD16.72 M+254.98%7.88 USD+241.13%35.55 M107.81 M USD−14.50%
NVTSNavitas Semiconductor Corporation
+156.54%4.90 USD+2.99 USD39.78 M+213.61%5.05 USD+164.40%276.47 M366.35 M USD−43.94%
XXAGELongevity Health Holdings, Inc.
+58.82%4.86 USD+1.80 USD9.84 M+50.33%3.45 USD+12.75%21.68 M3.46 M USD−91.56%
AAPAdvance Auto Parts Inc.
+37.56%43.07 USD+11.76 USD1.05 M+0.61%49.17 USD+57.04%27.5 M2.94 B USD−55.90%
BBONBon Natural Life Limited
+37.14%1.92 USD+0.52 USD9.51 M−5.71%2.10 USD+50.00%93.47 M4.53 M USD−92.82%
KDLYKindly MD, Inc.
+25.32%28.61 USD+5.78 USD611.62 K+18.79%24.94 USD+9.24%10.25 M150.19 M USD
URBNUrban Outfitters, Inc.
+19.13%71.00 USD+11.40 USD168.44 K+15.77%73.21 USD+22.84%10.6 M6.78 B USD+40.34%
TILInstil Bio, Inc.
+17.14%19.00 USD+2.78 USD33.95 K+3.88%24.61 USD+51.73%1.35 M161.44 M USD+8.15%
RAMPLiveRamp Holdings, Inc.
+17.03%32.85 USD+4.78 USD19.59 K+9.73%33.50 USD+19.34%2.66 M2.18 B USD−8.35%
ASSTAsset Entities Inc.
+15.80%9.31 USD+1.27 USD1.07 M+9.20%13.01 USD+61.82%37.6 M205.19 M USD
VTYXVentyx Biosciences, Inc.
+15.69%1.77 USD+0.24 USD505.74 K+5.23%1.82 USD+18.95%8.01 M129.51 M USD−70.95%
SGNSigning Day Sports, Inc.
+15.54%0.6251 USD+0.0840 USD7.27 M+13.31%0.6212 USD+14.82%12.16 M2.25 M USD−72.81%
LUMNLumen Technologies, Inc.
+14.70%4.37 USD+0.56 USD1.06 M+11.55%3.84 USD+0.79%30.25 M3.94 B USD+233.61%
YTRAYatra Online, Inc.
+14.70%0.9177 USD+0.1176 USD1.71 K+3.11%0.8140 USD+1.74%23.7 K50.4 M USD−52.55%
JZXNJiuzi Holdings, Inc.
+13.80%3.30 USD+0.40 USD72.09 K0.00%3.09 USD+6.55%231.58 K34.03 M USD−21.91%
CEPCantor Equity Partners, Inc.
+12.61%48.49 USD+5.43 USD94.8 K+9.50%49.95 USD+16.00%3.59 M639.36 M USD
SMLRSemler Scientific, Inc.
+11.83%50.20 USD+5.31 USD46.76 K+3.74%44.93 USD+0.09%2.38 M501.04 M USD+112.10%
GTXGarrett Motion Inc.
+11.50%11.54 USD+1.19 USD112.67 K+0.77%11.18 USD+8.02%3.37 M2.27 B USD+14.35%
OBLGOblong Inc.
+11.18%3.78 USD+0.38 USD940+2.94%3.45 USD+1.47%15.88 K4.57 M USD+44.25%
RAINRain Enhancement Technologies Holdco, Inc.
+11.11%6.00 USD+0.60 USD1.9 K+11.11%4.22 USD−21.85%23.54 K32.02 M USD−37.22%
WXMWF International Limited
+11.11%2.10 USD+0.21 USD100+11.11%1.88 USD−0.53%16.19 K12.97 M USD
TELOTelomir Pharmaceuticals, Inc.
+10.80%2.36 USD+0.23 USD1.9 K+10.80%2.20 USD+3.29%137.28 K65.48 M USD−56.16%
HOOKHOOKIPA Pharma Inc.
+10.53%1.68 USD+0.16 USD1.15 M+1.97%1.62 USD+6.58%1.96 M19.75 M USD−83.21%
JUNSJupiter Neurosciences, Inc.
+10.51%0.6100 USD+0.0580 USD3.86 K+7.70%0.5690 USD+3.08%42.37 K18.84 M USD
ALECAlector, Inc.
+10.40%1.38 USD+0.13 USD466.04 K+4.00%1.31 USD+4.80%2.27 M130.99 M USD−78.39%
TITNTitan Machinery Inc.
+10.33%22.00 USD+2.06 USD876+3.06%20.13 USD+0.95%478.88 K464.71 M USD−8.37%
GREEGreenidge Generation Holdings Inc.
+10.07%1.53 USD+0.14 USD77.95 K+4.32%1.78 USD+28.06%1.62 M27.48 M USD−35.56%
OMCLOmnicell, Inc.
+9.95%30.06 USD+2.72 USD7 K0.00%28.84 USD+5.49%1.05 M1.35 B USD−5.68%
XTIAXTI Aerospace, Inc.
+9.94%1.77 USD+0.16 USD128.61 K+4.35%1.86 USD+15.53%2.26 M11.69 M USD−50.90%
SPHLSpringview Holdings Ltd
+9.77%0.5697 USD+0.0507 USD400+1.37%0.5540 USD+6.74%28.18 K11.91 M USD
PRPHProPhase Labs, Inc.
+9.76%0.3150 USD+0.0280 USD34.59 K−3.03%0.3070 USD+6.97%1.64 M12.75 M USD−85.28%
KKIDZClassover Holdings, Inc.
+9.59%3.20 USD+0.28 USD7.42 M+12.67%3.39 USD+16.10%16.47 M58.15 M USD−64.67%
PLAGPlanet Green Holdings Corp.
+9.49%1.50 USD+0.13 USD176.56 K0.00%1.47 USD+7.30%233.04 K10.71 M USD+3.51%
TRSGTungray Technologies Inc
+9.36%1.97 USD+0.17 USD100+9.36%1.89 USD+4.98%1.39 K30.9 M USD
BAERBridger Aerospace Group Holdings, Inc.
+9.35%1.52 USD+0.13 USD18.6 K+3.60%1.44 USD+3.60%139.91 K78.83 M USD−53.20%
GNSGenius Group Limited
+9.33%0.4100 USD+0.0350 USD22.42 M+3.41%0.3448 USD−8.05%35.22 M24.66 M USD−62.27%
CCRDCoreCard Corporation
+9.25%28.45 USD+2.41 USD670+4.07%25.47 USD−2.19%60.43 K198.33 M USD+69.32%
RREVBRevelation Biosciences, Inc.
+9.16%2.80 USD+0.23 USD1.86 K−0.58%2.59 USD+0.97%24.73 K2.5 M USD+1.73%
UHGUnited Homes Group, Inc
+8.84%1.97 USD+0.16 USD24.55 K+2.21%1.93 USD+6.63%879.74 K113.1 M USD−63.04%
STRRStar Equity Holdings, Inc.
+8.76%2.36 USD+0.19 USD51.76 K+23.51%2.06 USD−5.06%243.94 K6.61 M USD−49.43%
APREAprea Therapeutics, Inc.
+8.75%1.74 USD+0.14 USD1.98 K+5.62%1.66 USD+3.75%17.71 K9.18 M USD−74.09%
INDPIndaptus Therapeutics, Inc.
+8.68%0.4130 USD+0.0330 USD1 K+8.68%0.3794 USD−0.16%77.13 K6.08 M USD−61.21%
NXTTNext Technology Holding Inc.
+8.59%2.15 USD+0.17 USD47.48 K+7.58%2.46 USD+24.24%4.04 M1.07 B USD+9,165.46%
ICCCImmuCell Corporation
+8.47%6.66 USD+0.52 USD1.16 K+12.70%6.18 USD+0.65%89.82 K55.85 M USD+4.43%
WETOWebus International Limited
+8.40%2.71 USD+0.21 USD4500.00%2.24 USD−10.40%32.73 K49.28 M USD
MMLGOMicroAlgo, Inc.
+8.28%1.70 USD+0.13 USD14.91 M+7.01%2.17 USD+38.22%100.63 M149.9 M USD+796.08%
PBIPitney Bowes Inc.
+8.24%9.85 USD+0.75 USD47.24 K+11.54%9.96 USD+9.45%5.47 M1.81 B USD+69.35%
VYNEVYNE Therapeutics Inc.
+7.96%1.0796 USD+0.0796 USD2.31 K+9.00%1.0000 USD0.00%282.53 K16.66 M USD−48.00%
GRNTGranite Ridge Resources, Inc.
+7.88%5.99 USD+0.44 USD200+7.88%5.50 USD−0.90%269.79 K721.12 M USD−10.83%
MTCMMTec, Inc.
+7.84%1.10 USD+0.08 USD200+3.92%1.08 USD+5.88%77.01 K27.2 M USD−98.25%
DOMODomo, Inc.
+7.84%9.22 USD+0.67 USD7.54 K+5.26%10.85 USD+26.90%4.42 M436.22 M USD+27.53%
MIGIMawson Infrastructure Group Inc.
+7.79%0.6200 USD+0.0448 USD2.11 K+6.54%0.5990 USD+4.14%72.7 K11.86 M USD−33.99%
LRMRLarimar Therapeutics, Inc.
+7.77%2.08 USD+0.15 USD550+6.74%1.93 USD0.00%908.43 K123.57 M USD−76.12%
AAPLMApollomics Inc.
+7.69%7.28 USD+0.52 USD4.29 K+7.69%7.26 USD+7.40%38.68 K8.01 M USD−81.94%
UGROurban-gro, Inc.
+7.61%0.4200 USD+0.0297 USD360−3.15%0.3880 USD−0.59%25.86 K4.93 M USD−77.16%
DGNXDiginex Limited
+7.60%71.50 USD+5.05 USD200+7.60%64.79 USD−2.50%75.73 K1.49 B USD
TCRXTScan Therapeutics, Inc.
+7.58%1.42 USD+0.10 USD34.83 K−0.76%1.44 USD+9.09%1.08 M81.49 M USD−83.38%
GTBPGT Biopharma, Inc.
+7.52%2.86 USD+0.20 USD12.29 K+4.89%2.67 USD+0.38%196.74 K6.91 M USD+25.26%
CLSKCleanSpark, Inc.
+7.32%10.85 USD+0.74 USD1.36 M+3.96%9.87 USD−2.37%52.17 M2.77 B USD−19.73%
UUOKAMDJM LTD
+7.30%2.50 USD+0.17 USD29.45 K0.00%2.50 USD+7.30%240.97 K2.67 M USD−71.68%
INGNInogen, Inc
+7.21%6.39 USD+0.43 USD2.4 K+4.87%6.75 USD+13.26%599.78 K181.49 M USD−21.50%
SNOWSnowflake Inc.
+7.19%192.00 USD+12.88 USD506.2 K+6.95%203.18 USD+13.43%26.19 M67.79 B USD+12.08%
ASNSActelis Networks, Inc.
+7.14%0.6799 USD+0.0453 USD1.41 K+0.85%0.6680 USD+5.26%66.51 K6.03 M USD+268.01%
RCELAvita Medical, Inc.
+7.06%6.98 USD+0.46 USD150+7.06%6.40 USD−1.84%225.19 K169.18 M USD−17.63%
SIEBSiebert Financial Corp.
+6.99%4.59 USD+0.30 USD83.84 K0.00%4.27 USD−0.47%204.42 K172.55 M USD+74.02%
ILAGIntelligent Living Application Group Inc.
+6.72%0.4287 USD+0.0270 USD3.67 K+0.45%0.3840 USD−4.41%54.7 K7.98 M USD
AATCHAtlasClear Holdings, Inc.
+6.70%0.2151 USD+0.0135 USD35.32 M+26.98%0.2141 USD+6.20%61.99 M3.34 M USD−89.29%
LAESSEALSQ Corp
+6.67%3.68 USD+0.23 USD2.4 M+8.99%3.71 USD+7.54%45.63 M452.65 M USD
ELPWElong Power Holding Limited
+6.61%4.80 USD+0.30 USD2 K+0.89%4.96 USD+10.22%644.35 K230.24 M USD+128.47%
LODEComstock Inc.
+6.57%3.08 USD+0.19 USD50.89 K−1.73%3.08 USD+6.57%1.28 M88.13 M USD+93.67%
CMBMCambium Networks Corporation
+6.56%0.4795 USD+0.0295 USD680+2.22%0.4700 USD+4.44%41.02 K13.27 M USD−86.15%
MMAMixed Martial Arts Group Limited
+6.50%0.8224 USD+0.0502 USD491+11.01%0.7851 USD+1.67%53.68 K8.07 M USD
QSIQuantum-Si Incorporated
+6.44%1.57 USD+0.09 USD645.5 K+12.54%1.74 USD+17.97%26.01 M319.29 M USD+3.03%
SOWGSow Good Inc.
+6.42%0.7790 USD+0.0470 USD1.48 K+6.95%0.7527 USD+2.83%35.31 K8.57 M USD−91.72%
MOBXMobix Labs, Inc.
+6.41%0.7505 USD+0.0452 USD8.22 K−3.30%0.7560 USD+7.19%241.66 K40.3 M USD−55.24%
SCYXSCYNEXIS, Inc.
+6.38%0.8200 USD+0.0492 USD2 K+6.38%0.7699 USD−0.12%146.44 K30.04 M USD−49.40%
SERVServe Robotics Inc.
+6.35%10.21 USD+0.61 USD382.94 K+0.94%11.63 USD+21.15%16.96 M664.34 M USD+277.74%
KTCCKey Tronic Corporation
+6.23%3.24 USD+0.19 USD1.7 K+6.55%3.13 USD+2.62%21.69 K33.68 M USD−45.66%
PAVSParanovus Entertainment Technology Ltd.
+6.22%1.00 USD+0.06 USD10.64 K+6.22%1.07 USD+13.66%30.7 K72.05 M USD+709.48%
PMAXPowell Max Limited
+6.15%0.3400 USD+0.0197 USD17.87 K−1.72%0.3240 USD+1.16%168.64 K4.76 M USD
TNFATNF Pharmaceuticals, Inc.
+6.05%0.1631 USD+0.0093 USD114.83 K+2.60%0.1629 USD+5.92%841.26 K2.31 M USD−63.98%
IMGCIMG Inc.
+6.02%0.5300 USD+0.0301 USD4.87 K+4.02%0.5156 USD+3.14%59.33 K5.54 M USD+117.08%
DHXDHI Group, Inc.
+5.98%1.95 USD+0.11 USD700+2.72%1.99 USD+8.15%90.85 K97.01 M USD−18.34%
BJDXBluejay Diagnostics, Inc.
+5.97%1.95 USD+0.11 USD100+5.97%1.88 USD+2.17%34.31 K2.81 M USD+69.30%
MDCXMedicus Pharma Ltd.
+5.97%8.17 USD+0.46 USD15.76 K−1.43%7.08 USD−8.17%374.38 K95.54 M USD+360.44%
OVIDOvid Therapeutics Inc.
+5.88%0.3025 USD+0.0168 USD6.66 K+5.01%0.2867 USD+0.35%338.4 K20.39 M USD−91.11%
AMODAlpha Modus Holdings, Inc.
+5.83%1.27 USD+0.07 USD440+5.83%1.23 USD+2.50%23.29 K17.01 M USD−79.46%
AXTIAXT Inc
+5.67%1.49 USD+0.08 USD3500.00%1.57 USD+11.35%358.33 K71.6 M USD−55.47%
VFFVillage Farms International, Inc.
+5.66%1.12 USD+0.06 USD42.22 K+4.72%1.21 USD+14.15%2.11 M135.93 M USD−25.33%
FBGLFBS Global Limited
+5.65%0.6899 USD+0.0369 USD2.62 K+5.65%0.6264 USD−4.07%63.08 K
ATYRaTyr Pharma, Inc.
+5.60%3.96 USD+0.21 USD31.25 K+4.27%3.80 USD+1.33%1.85 M338.22 M USD+134.56%
BTCTBTC Digital Ltd.
+5.58%4.16 USD+0.22 USD24.07 K+5.33%4.16 USD+5.58%446.44 K26.77 M USD+481.27%
NUWENuwellis, Inc.
+5.56%0.9500 USD+0.0500 USD1.93 K+5.56%0.9170 USD+1.89%56.63 K4.01 M USD+5.06%
DLPNDolphin Entertainment, Inc.
+5.56%1.14 USD+0.06 USD100+5.56%1.09 USD+0.93%13.61 K12.17 M USD−45.72%
NEGGNewegg Commerce, Inc.
+5.56%6.03 USD+0.32 USD1.67 K0.00%5.58 USD−2.28%332.1 K108.23 M USD−73.84%
TALOTalos Energy, Inc.
+5.54%8.38 USD+0.44 USD100+5.54%7.93 USD−0.13%1.59 M1.42 B USD−31.34%
OSTXOS Therapies Incorporated
+5.52%1.53 USD+0.08 USD200+0.69%1.53 USD+5.52%244.32 K42.99 M USD
RDZNRoadzen, Inc.
+5.51%0.9180 USD+0.0479 USD3.07 K+0.02%0.9372 USD+7.71%294.41 K69.63 M USD−73.38%
MARAMARA Holdings, Inc.
+5.49%16.71 USD+0.87 USD1.95 M+3.98%15.65 USD−1.20%84.45 M5.51 B USD+16.80%
CRGOFreightos Limited
+5.49%2.50 USD+0.13 USD511+2.11%2.42 USD+2.11%49.49 K121.1 M USD+4.52%