Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling untung dalam pra pasaran
Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol | Perubahan pra‑pasaran % | Penutup Pra‑pasaran | Perubahan pra‑pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1T |
|---|---|---|---|---|---|---|---|---|---|---|
 VIGLVigil Neuroscience, Inc. | +240.69% | 7.87 USD | +5.56 USD | 16.72 M | +254.98% | 7.88 USD | +241.13% | 35.55 M | 107.81 M USD | −14.50% |
 NVTSNavitas Semiconductor Corporation | +156.54% | 4.90 USD | +2.99 USD | 39.78 M | +213.61% | 5.05 USD | +164.40% | 276.47 M | 366.35 M USD | −43.94% |
| XXAGELongevity Health Holdings, Inc. | +58.82% | 4.86 USD | +1.80 USD | 9.84 M | +50.33% | 3.45 USD | +12.75% | 21.68 M | 3.46 M USD | −91.56% |
 AAPAdvance Auto Parts Inc. | +37.56% | 43.07 USD | +11.76 USD | 1.05 M | +0.61% | 49.17 USD | +57.04% | 27.5 M | 2.94 B USD | −55.90% |
| BBONBon Natural Life Limited | +37.14% | 1.92 USD | +0.52 USD | 9.51 M | −5.71% | 2.10 USD | +50.00% | 93.47 M | 4.53 M USD | −92.82% |
 KDLYKindly MD, Inc. | +25.32% | 28.61 USD | +5.78 USD | 611.62 K | +18.79% | 24.94 USD | +9.24% | 10.25 M | 150.19 M USD | — |
 URBNUrban Outfitters, Inc. | +19.13% | 71.00 USD | +11.40 USD | 168.44 K | +15.77% | 73.21 USD | +22.84% | 10.6 M | 6.78 B USD | +40.34% |
 TILInstil Bio, Inc. | +17.14% | 19.00 USD | +2.78 USD | 33.95 K | +3.88% | 24.61 USD | +51.73% | 1.35 M | 161.44 M USD | +8.15% |
 RAMPLiveRamp Holdings, Inc. | +17.03% | 32.85 USD | +4.78 USD | 19.59 K | +9.73% | 33.50 USD | +19.34% | 2.66 M | 2.18 B USD | −8.35% |
 ASSTAsset Entities Inc. | +15.80% | 9.31 USD | +1.27 USD | 1.07 M | +9.20% | 13.01 USD | +61.82% | 37.6 M | 205.19 M USD | — |
 VTYXVentyx Biosciences, Inc. | +15.69% | 1.77 USD | +0.24 USD | 505.74 K | +5.23% | 1.82 USD | +18.95% | 8.01 M | 129.51 M USD | −70.95% |
 SGNSigning Day Sports, Inc. | +15.54% | 0.6251 USD | +0.0840 USD | 7.27 M | +13.31% | 0.6212 USD | +14.82% | 12.16 M | 2.25 M USD | −72.81% |
 LUMNLumen Technologies, Inc. | +14.70% | 4.37 USD | +0.56 USD | 1.06 M | +11.55% | 3.84 USD | +0.79% | 30.25 M | 3.94 B USD | +233.61% |
 YTRAYatra Online, Inc. | +14.70% | 0.9177 USD | +0.1176 USD | 1.71 K | +3.11% | 0.8140 USD | +1.74% | 23.7 K | 50.4 M USD | −52.55% |
 JZXNJiuzi Holdings, Inc. | +13.80% | 3.30 USD | +0.40 USD | 72.09 K | 0.00% | 3.09 USD | +6.55% | 231.58 K | 34.03 M USD | −21.91% |
 CEPCantor Equity Partners, Inc. | +12.61% | 48.49 USD | +5.43 USD | 94.8 K | +9.50% | 49.95 USD | +16.00% | 3.59 M | 639.36 M USD | — |
 SMLRSemler Scientific, Inc. | +11.83% | 50.20 USD | +5.31 USD | 46.76 K | +3.74% | 44.93 USD | +0.09% | 2.38 M | 501.04 M USD | +112.10% |
 GTXGarrett Motion Inc. | +11.50% | 11.54 USD | +1.19 USD | 112.67 K | +0.77% | 11.18 USD | +8.02% | 3.37 M | 2.27 B USD | +14.35% |
 OBLGOblong Inc. | +11.18% | 3.78 USD | +0.38 USD | 940 | +2.94% | 3.45 USD | +1.47% | 15.88 K | 4.57 M USD | +44.25% |
 RAINRain Enhancement Technologies Holdco, Inc. | +11.11% | 6.00 USD | +0.60 USD | 1.9 K | +11.11% | 4.22 USD | −21.85% | 23.54 K | 32.02 M USD | −37.22% |
 WXMWF International Limited | +11.11% | 2.10 USD | +0.21 USD | 100 | +11.11% | 1.88 USD | −0.53% | 16.19 K | 12.97 M USD | — |
 TELOTelomir Pharmaceuticals, Inc. | +10.80% | 2.36 USD | +0.23 USD | 1.9 K | +10.80% | 2.20 USD | +3.29% | 137.28 K | 65.48 M USD | −56.16% |
 HOOKHOOKIPA Pharma Inc. | +10.53% | 1.68 USD | +0.16 USD | 1.15 M | +1.97% | 1.62 USD | +6.58% | 1.96 M | 19.75 M USD | −83.21% |
 JUNSJupiter Neurosciences, Inc. | +10.51% | 0.6100 USD | +0.0580 USD | 3.86 K | +7.70% | 0.5690 USD | +3.08% | 42.37 K | 18.84 M USD | — |
 ALECAlector, Inc. | +10.40% | 1.38 USD | +0.13 USD | 466.04 K | +4.00% | 1.31 USD | +4.80% | 2.27 M | 130.99 M USD | −78.39% |
 TITNTitan Machinery Inc. | +10.33% | 22.00 USD | +2.06 USD | 876 | +3.06% | 20.13 USD | +0.95% | 478.88 K | 464.71 M USD | −8.37% |
 GREEGreenidge Generation Holdings Inc. | +10.07% | 1.53 USD | +0.14 USD | 77.95 K | +4.32% | 1.78 USD | +28.06% | 1.62 M | 27.48 M USD | −35.56% |
 OMCLOmnicell, Inc. | +9.95% | 30.06 USD | +2.72 USD | 7 K | 0.00% | 28.84 USD | +5.49% | 1.05 M | 1.35 B USD | −5.68% |
 XTIAXTI Aerospace, Inc. | +9.94% | 1.77 USD | +0.16 USD | 128.61 K | +4.35% | 1.86 USD | +15.53% | 2.26 M | 11.69 M USD | −50.90% |
 SPHLSpringview Holdings Ltd | +9.77% | 0.5697 USD | +0.0507 USD | 400 | +1.37% | 0.5540 USD | +6.74% | 28.18 K | 11.91 M USD | — |
 PRPHProPhase Labs, Inc. | +9.76% | 0.3150 USD | +0.0280 USD | 34.59 K | −3.03% | 0.3070 USD | +6.97% | 1.64 M | 12.75 M USD | −85.28% |
| KKIDZClassover Holdings, Inc. | +9.59% | 3.20 USD | +0.28 USD | 7.42 M | +12.67% | 3.39 USD | +16.10% | 16.47 M | 58.15 M USD | −64.67% |
 PLAGPlanet Green Holdings Corp. | +9.49% | 1.50 USD | +0.13 USD | 176.56 K | 0.00% | 1.47 USD | +7.30% | 233.04 K | 10.71 M USD | +3.51% |
 TRSGTungray Technologies Inc | +9.36% | 1.97 USD | +0.17 USD | 100 | +9.36% | 1.89 USD | +4.98% | 1.39 K | 30.9 M USD | — |
 BAERBridger Aerospace Group Holdings, Inc. | +9.35% | 1.52 USD | +0.13 USD | 18.6 K | +3.60% | 1.44 USD | +3.60% | 139.91 K | 78.83 M USD | −53.20% |
 GNSGenius Group Limited | +9.33% | 0.4100 USD | +0.0350 USD | 22.42 M | +3.41% | 0.3448 USD | −8.05% | 35.22 M | 24.66 M USD | −62.27% |
 CCRDCoreCard Corporation | +9.25% | 28.45 USD | +2.41 USD | 670 | +4.07% | 25.47 USD | −2.19% | 60.43 K | 198.33 M USD | +69.32% |
| RREVBRevelation Biosciences, Inc. | +9.16% | 2.80 USD | +0.23 USD | 1.86 K | −0.58% | 2.59 USD | +0.97% | 24.73 K | 2.5 M USD | +1.73% |
 UHGUnited Homes Group, Inc | +8.84% | 1.97 USD | +0.16 USD | 24.55 K | +2.21% | 1.93 USD | +6.63% | 879.74 K | 113.1 M USD | −63.04% |
 STRRStar Equity Holdings, Inc. | +8.76% | 2.36 USD | +0.19 USD | 51.76 K | +23.51% | 2.06 USD | −5.06% | 243.94 K | 6.61 M USD | −49.43% |
 APREAprea Therapeutics, Inc. | +8.75% | 1.74 USD | +0.14 USD | 1.98 K | +5.62% | 1.66 USD | +3.75% | 17.71 K | 9.18 M USD | −74.09% |
 INDPIndaptus Therapeutics, Inc. | +8.68% | 0.4130 USD | +0.0330 USD | 1 K | +8.68% | 0.3794 USD | −0.16% | 77.13 K | 6.08 M USD | −61.21% |
 NXTTNext Technology Holding Inc. | +8.59% | 2.15 USD | +0.17 USD | 47.48 K | +7.58% | 2.46 USD | +24.24% | 4.04 M | 1.07 B USD | +9,165.46% |
 ICCCImmuCell Corporation | +8.47% | 6.66 USD | +0.52 USD | 1.16 K | +12.70% | 6.18 USD | +0.65% | 89.82 K | 55.85 M USD | +4.43% |
 WETOWebus International Limited | +8.40% | 2.71 USD | +0.21 USD | 450 | 0.00% | 2.24 USD | −10.40% | 32.73 K | 49.28 M USD | — |
| MMLGOMicroAlgo, Inc. | +8.28% | 1.70 USD | +0.13 USD | 14.91 M | +7.01% | 2.17 USD | +38.22% | 100.63 M | 149.9 M USD | +796.08% |
 PBIPitney Bowes Inc. | +8.24% | 9.85 USD | +0.75 USD | 47.24 K | +11.54% | 9.96 USD | +9.45% | 5.47 M | 1.81 B USD | +69.35% |
 VYNEVYNE Therapeutics Inc. | +7.96% | 1.0796 USD | +0.0796 USD | 2.31 K | +9.00% | 1.0000 USD | 0.00% | 282.53 K | 16.66 M USD | −48.00% |
 GRNTGranite Ridge Resources, Inc. | +7.88% | 5.99 USD | +0.44 USD | 200 | +7.88% | 5.50 USD | −0.90% | 269.79 K | 721.12 M USD | −10.83% |
 MTCMMTec, Inc. | +7.84% | 1.10 USD | +0.08 USD | 200 | +3.92% | 1.08 USD | +5.88% | 77.01 K | 27.2 M USD | −98.25% |
 DOMODomo, Inc. | +7.84% | 9.22 USD | +0.67 USD | 7.54 K | +5.26% | 10.85 USD | +26.90% | 4.42 M | 436.22 M USD | +27.53% |
 MIGIMawson Infrastructure Group Inc. | +7.79% | 0.6200 USD | +0.0448 USD | 2.11 K | +6.54% | 0.5990 USD | +4.14% | 72.7 K | 11.86 M USD | −33.99% |
 LRMRLarimar Therapeutics, Inc. | +7.77% | 2.08 USD | +0.15 USD | 550 | +6.74% | 1.93 USD | 0.00% | 908.43 K | 123.57 M USD | −76.12% |
| AAPLMApollomics Inc. | +7.69% | 7.28 USD | +0.52 USD | 4.29 K | +7.69% | 7.26 USD | +7.40% | 38.68 K | 8.01 M USD | −81.94% |
 UGROurban-gro, Inc. | +7.61% | 0.4200 USD | +0.0297 USD | 360 | −3.15% | 0.3880 USD | −0.59% | 25.86 K | 4.93 M USD | −77.16% |
 DGNXDiginex Limited | +7.60% | 71.50 USD | +5.05 USD | 200 | +7.60% | 64.79 USD | −2.50% | 75.73 K | 1.49 B USD | — |
 TCRXTScan Therapeutics, Inc. | +7.58% | 1.42 USD | +0.10 USD | 34.83 K | −0.76% | 1.44 USD | +9.09% | 1.08 M | 81.49 M USD | −83.38% |
 GTBPGT Biopharma, Inc. | +7.52% | 2.86 USD | +0.20 USD | 12.29 K | +4.89% | 2.67 USD | +0.38% | 196.74 K | 6.91 M USD | +25.26% |
 CLSKCleanSpark, Inc. | +7.32% | 10.85 USD | +0.74 USD | 1.36 M | +3.96% | 9.87 USD | −2.37% | 52.17 M | 2.77 B USD | −19.73% |
| UUOKAMDJM LTD | +7.30% | 2.50 USD | +0.17 USD | 29.45 K | 0.00% | 2.50 USD | +7.30% | 240.97 K | 2.67 M USD | −71.68% |
 INGNInogen, Inc | +7.21% | 6.39 USD | +0.43 USD | 2.4 K | +4.87% | 6.75 USD | +13.26% | 599.78 K | 181.49 M USD | −21.50% |
 SNOWSnowflake Inc. | +7.19% | 192.00 USD | +12.88 USD | 506.2 K | +6.95% | 203.18 USD | +13.43% | 26.19 M | 67.79 B USD | +12.08% |
 ASNSActelis Networks, Inc. | +7.14% | 0.6799 USD | +0.0453 USD | 1.41 K | +0.85% | 0.6680 USD | +5.26% | 66.51 K | 6.03 M USD | +268.01% |
 RCELAvita Medical, Inc. | +7.06% | 6.98 USD | +0.46 USD | 150 | +7.06% | 6.40 USD | −1.84% | 225.19 K | 169.18 M USD | −17.63% |
 SIEBSiebert Financial Corp. | +6.99% | 4.59 USD | +0.30 USD | 83.84 K | 0.00% | 4.27 USD | −0.47% | 204.42 K | 172.55 M USD | +74.02% |
 ILAGIntelligent Living Application Group Inc. | +6.72% | 0.4287 USD | +0.0270 USD | 3.67 K | +0.45% | 0.3840 USD | −4.41% | 54.7 K | 7.98 M USD | — |
| AATCHAtlasClear Holdings, Inc. | +6.70% | 0.2151 USD | +0.0135 USD | 35.32 M | +26.98% | 0.2141 USD | +6.20% | 61.99 M | 3.34 M USD | −89.29% |
 LAESSEALSQ Corp | +6.67% | 3.68 USD | +0.23 USD | 2.4 M | +8.99% | 3.71 USD | +7.54% | 45.63 M | 452.65 M USD | — |
 ELPWElong Power Holding Limited | +6.61% | 4.80 USD | +0.30 USD | 2 K | +0.89% | 4.96 USD | +10.22% | 644.35 K | 230.24 M USD | +128.47% |
 LODEComstock Inc. | +6.57% | 3.08 USD | +0.19 USD | 50.89 K | −1.73% | 3.08 USD | +6.57% | 1.28 M | 88.13 M USD | +93.67% |
 CMBMCambium Networks Corporation | +6.56% | 0.4795 USD | +0.0295 USD | 680 | +2.22% | 0.4700 USD | +4.44% | 41.02 K | 13.27 M USD | −86.15% |
 MMAMixed Martial Arts Group Limited | +6.50% | 0.8224 USD | +0.0502 USD | 491 | +11.01% | 0.7851 USD | +1.67% | 53.68 K | 8.07 M USD | — |
 QSIQuantum-Si Incorporated | +6.44% | 1.57 USD | +0.09 USD | 645.5 K | +12.54% | 1.74 USD | +17.97% | 26.01 M | 319.29 M USD | +3.03% |
 SOWGSow Good Inc. | +6.42% | 0.7790 USD | +0.0470 USD | 1.48 K | +6.95% | 0.7527 USD | +2.83% | 35.31 K | 8.57 M USD | −91.72% |
 MOBXMobix Labs, Inc. | +6.41% | 0.7505 USD | +0.0452 USD | 8.22 K | −3.30% | 0.7560 USD | +7.19% | 241.66 K | 40.3 M USD | −55.24% |
 SCYXSCYNEXIS, Inc. | +6.38% | 0.8200 USD | +0.0492 USD | 2 K | +6.38% | 0.7699 USD | −0.12% | 146.44 K | 30.04 M USD | −49.40% |
 SERVServe Robotics Inc. | +6.35% | 10.21 USD | +0.61 USD | 382.94 K | +0.94% | 11.63 USD | +21.15% | 16.96 M | 664.34 M USD | +277.74% |
 KTCCKey Tronic Corporation | +6.23% | 3.24 USD | +0.19 USD | 1.7 K | +6.55% | 3.13 USD | +2.62% | 21.69 K | 33.68 M USD | −45.66% |
 PAVSParanovus Entertainment Technology Ltd. | +6.22% | 1.00 USD | +0.06 USD | 10.64 K | +6.22% | 1.07 USD | +13.66% | 30.7 K | 72.05 M USD | +709.48% |
 PMAXPowell Max Limited | +6.15% | 0.3400 USD | +0.0197 USD | 17.87 K | −1.72% | 0.3240 USD | +1.16% | 168.64 K | 4.76 M USD | — |
 TNFATNF Pharmaceuticals, Inc. | +6.05% | 0.1631 USD | +0.0093 USD | 114.83 K | +2.60% | 0.1629 USD | +5.92% | 841.26 K | 2.31 M USD | −63.98% |
 IMGCIMG Inc. | +6.02% | 0.5300 USD | +0.0301 USD | 4.87 K | +4.02% | 0.5156 USD | +3.14% | 59.33 K | 5.54 M USD | +117.08% |
 DHXDHI Group, Inc. | +5.98% | 1.95 USD | +0.11 USD | 700 | +2.72% | 1.99 USD | +8.15% | 90.85 K | 97.01 M USD | −18.34% |
 BJDXBluejay Diagnostics, Inc. | +5.97% | 1.95 USD | +0.11 USD | 100 | +5.97% | 1.88 USD | +2.17% | 34.31 K | 2.81 M USD | +69.30% |
 MDCXMedicus Pharma Ltd. | +5.97% | 8.17 USD | +0.46 USD | 15.76 K | −1.43% | 7.08 USD | −8.17% | 374.38 K | 95.54 M USD | +360.44% |
 OVIDOvid Therapeutics Inc. | +5.88% | 0.3025 USD | +0.0168 USD | 6.66 K | +5.01% | 0.2867 USD | +0.35% | 338.4 K | 20.39 M USD | −91.11% |
 AMODAlpha Modus Holdings, Inc. | +5.83% | 1.27 USD | +0.07 USD | 440 | +5.83% | 1.23 USD | +2.50% | 23.29 K | 17.01 M USD | −79.46% |
 AXTIAXT Inc | +5.67% | 1.49 USD | +0.08 USD | 350 | 0.00% | 1.57 USD | +11.35% | 358.33 K | 71.6 M USD | −55.47% |
 VFFVillage Farms International, Inc. | +5.66% | 1.12 USD | +0.06 USD | 42.22 K | +4.72% | 1.21 USD | +14.15% | 2.11 M | 135.93 M USD | −25.33% |
 FBGLFBS Global Limited | +5.65% | 0.6899 USD | +0.0369 USD | 2.62 K | +5.65% | 0.6264 USD | −4.07% | 63.08 K | — | — |
 ATYRaTyr Pharma, Inc. | +5.60% | 3.96 USD | +0.21 USD | 31.25 K | +4.27% | 3.80 USD | +1.33% | 1.85 M | 338.22 M USD | +134.56% |
 BTCTBTC Digital Ltd. | +5.58% | 4.16 USD | +0.22 USD | 24.07 K | +5.33% | 4.16 USD | +5.58% | 446.44 K | 26.77 M USD | +481.27% |
 NUWENuwellis, Inc. | +5.56% | 0.9500 USD | +0.0500 USD | 1.93 K | +5.56% | 0.9170 USD | +1.89% | 56.63 K | 4.01 M USD | +5.06% |
 DLPNDolphin Entertainment, Inc. | +5.56% | 1.14 USD | +0.06 USD | 100 | +5.56% | 1.09 USD | +0.93% | 13.61 K | 12.17 M USD | −45.72% |
 NEGGNewegg Commerce, Inc. | +5.56% | 6.03 USD | +0.32 USD | 1.67 K | 0.00% | 5.58 USD | −2.28% | 332.1 K | 108.23 M USD | −73.84% |
 TALOTalos Energy, Inc. | +5.54% | 8.38 USD | +0.44 USD | 100 | +5.54% | 7.93 USD | −0.13% | 1.59 M | 1.42 B USD | −31.34% |
 OSTXOS Therapies Incorporated | +5.52% | 1.53 USD | +0.08 USD | 200 | +0.69% | 1.53 USD | +5.52% | 244.32 K | 42.99 M USD | — |
 RDZNRoadzen, Inc. | +5.51% | 0.9180 USD | +0.0479 USD | 3.07 K | +0.02% | 0.9372 USD | +7.71% | 294.41 K | 69.63 M USD | −73.38% |
 MARAMARA Holdings, Inc. | +5.49% | 16.71 USD | +0.87 USD | 1.95 M | +3.98% | 15.65 USD | −1.20% | 84.45 M | 5.51 B USD | +16.80% |
 CRGOFreightos Limited | +5.49% | 2.50 USD | +0.13 USD | 511 | +2.11% | 2.42 USD | +2.11% | 49.49 K | 121.1 M USD | +4.52% |