Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling untung dalam pra pasaran
Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 ELABElevai Labs, Inc. | +84.27% | 0.1570 USD | 0.0718 USD | 148.423 M | +0.59% | 0.1320 USD | +54.93% | 514.38 M | 6.518 M USD | — |
 TOVXTheriva Biologics, Inc. | +47.58% | 1.83 USD | 0.59 USD | 18.916 M | −6.45% | 1.79 USD | +44.35% | 76.614 M | 4.068 M USD | −78.92% |
 PEGYPineapple Energy Inc. | +45.87% | 0.1676 USD | 0.0527 USD | 89.234 M | +9.66% | 0.1355 USD | +17.93% | 174.286 M | 2.099 M USD | −87.33% |
 EVGOEVgo Inc. | +29.01% | 5.07 USD | 1.14 USD | 5.1 M | +4.33% | 6.32 USD | +60.81% | 121.814 M | 1.913 B USD | +30.86% |
 RZLVRezolve AI Limited | +26.83% | 8.65 USD | 1.83 USD | 697.663 K | +4.40% | 7.18 USD | +5.28% | 5.362 M | 51.173 M USD | — |
 SDSTStardust Power Inc. | +20.81% | 8.65 USD | 1.49 USD | 1.182 K | +13.83% | 7.95 USD | +11.03% | 124.487 K | 380.007 M USD | +214.86% |
 MLGOMicroAlgo, Inc. | +16.71% | 0.3618 USD | 0.0518 USD | 37.867 M | +17.74% | 0.3510 USD | +13.23% | 163.317 M | 6.093 M USD | −96.30% |
 THRDThird Harmonic Bio, Inc. | +14.67% | 14.46 USD | 1.85 USD | 900 | +3.17% | 12.39 USD | −1.74% | 378.875 K | 509.198 M USD | +115.15% |
 NEONeoGenomics, Inc. | +14.02% | 16.35 USD | 2.01 USD | 100 | +14.02% | 14.12 USD | −1.53% | 534.72 K | 1.81 B USD | +24.54% |
 ADDColor Star Technology Co., Ltd. | +13.33% | 1.19 USD | 0.14 USD | 1.856 M | +4.76% | 0.45 USD | −57.14% | 11.443 M | 59.886 M USD | +419.39% |
 CDTConduit Pharmaceuticals Inc. | +12.84% | 0.1072 USD | 0.0122 USD | 25.447 M | +8.42% | 0.0985 USD | +3.68% | 43.482 M | 9.456 M USD | −97.41% |
 SBCSBC Medical Group Holdings Incorporated | +12.82% | 9.24 USD | 1.05 USD | 1.801 K | −1.22% | 8.31 USD | +1.47% | 73.447 K | 837.176 M USD | — |
 PEVPhoenix Motor Inc. | +12.69% | 0.3889 USD | 0.0438 USD | 12.575 K | +2.58% | 0.3475 USD | +0.70% | 23.955 M | 12.19 M USD | −43.17% |
 SBEVSplash Beverage Group, Inc. (NV) | +10.67% | 0.2800 USD | 0.0270 USD | 3.335 K | 0.00% | 0.2484 USD | −1.82% | 229.525 K | 14.275 M USD | −48.51% |
 WKSPWorksport, Ltd. | +10.39% | 0.4600 USD | 0.0433 USD | 96.746 K | +0.79% | 0.4898 USD | +17.54% | 1.083 M | 14.523 M USD | −64.05% |
 AIEVThunder Power Holdings, Inc. | +9.57% | 0.5150 USD | 0.0450 USD | 4.005 K | +2.13% | 0.4801 USD | +2.15% | 21.097 K | 33.951 M USD | — |
| BBKSYBlackSky Technology Inc. | +9.44% | 5.46 USD | 0.47 USD | 388.934 K | +0.20% | 4.99 USD | 0.00% | 3.358 M | 150.267 M USD | −44.56% |
 CTNTCheetah Net Supply Chain Service Inc. | +9.30% | 0.2232 USD | 0.0190 USD | 2.277 M | +11.21% | 0.2290 USD | +12.14% | 4.996 M | 8.903 M USD | — |
 SHPHShuttle Pharmaceuticals Holdings, Inc. | +9.24% | 1.30 USD | 0.11 USD | 350 | −2.52% | 1.18 USD | −1.26% | 26.743 K | 3.462 M USD | — |
 CCTGCCSC Technology International Holdings Limited | +9.15% | 1.55 USD | 0.13 USD | 200 | +3.52% | 1.49 USD | +4.93% | 97.672 K | 17.256 M USD | — |
 VEROVenus Concept Inc. | +9.08% | 0.5563 USD | 0.0463 USD | 8.178 K | +1.98% | 0.5000 USD | −1.96% | 2.098 M | 3.628 M USD | −60.13% |
 CMAXCareMax, Inc. | +9.04% | 1.79 USD | 0.15 USD | 903 | +4.88% | 1.81 USD | +10.37% | 53.003 K | 6.905 M USD | −97.28% |
 RENBRenovaro Inc. | +8.53% | 0.4990 USD | 0.0392 USD | 1.4 K | +8.31% | 0.5021 USD | +9.20% | 3.79 M | 74.062 M USD | −76.91% |
| KKLTOKlotho Neurosciences, Inc. | +8.49% | 0.5599 USD | 0.0438 USD | 3.825 K | −1.10% | 0.5390 USD | +4.44% | 62.352 K | 11.461 M USD | — |
 GUTSFractyl Health, Inc. | +8.19% | 2.51 USD | 0.19 USD | 150 | +8.19% | 2.31 USD | −0.43% | 136.857 K | 110.712 M USD | — |
 BDSXBiodesix, Inc. | +8.09% | 1.89 USD | 0.14 USD | 200 | +8.09% | 1.69 USD | −3.43% | 486.54 K | 245.349 M USD | +92.23% |
| AATPCAgape ATP Corporation | +7.78% | 1.94 USD | 0.14 USD | 350 | +5.56% | 1.74 USD | −3.33% | 29.509 K | 6.697 M USD | −98.58% |
 GNLNGreenlane Holdings, Inc. | +7.76% | 4.72 USD | 0.34 USD | 884 | +2.74% | 4.31 USD | −1.60% | 42.502 K | 2.842 M USD | +100.76% |
 VSMEVS Media Holdings Limited | +7.63% | 0.8395 USD | 0.0595 USD | 3.19 K | +1.54% | 0.7960 USD | +2.05% | 88.419 K | 3.954 M USD | — |
 PRPLPurple Innovation, Inc. | +7.62% | 1.0000 USD | 0.0708 USD | 1 K | +5.47% | 0.9383 USD | +0.98% | 482.971 K | 101.062 M USD | −38.96% |
 MOVEMovano Inc. | +7.59% | 0.3800 USD | 0.0268 USD | 2.698 K | +10.33% | 0.3552 USD | +0.57% | 74.222 K | 35.147 M USD | −29.84% |
 ONVOOrganovo Holdings, Inc. | +7.56% | 0.5109 USD | 0.0359 USD | 100 | +7.56% | 0.4606 USD | −3.03% | 68.197 K | 7.077 M USD | −24.62% |
 NCLNorthann Corp. | +7.53% | 0.1800 USD | 0.0126 USD | 1.514 K | 0.00% | 0.1676 USD | +0.12% | 46.358 K | 4.063 M USD | — |
 RVNCRevance Therapeutics, Inc. | +7.33% | 5.57 USD | 0.38 USD | 1.5 K | +0.39% | 5.26 USD | +1.35% | 2.82 M | 547.99 M USD | −45.11% |
 OKLOOklo Inc. | +7.26% | 10.19 USD | 0.69 USD | 341.256 K | −5.47% | 9.41 USD | −0.95% | 5.424 M | 1.149 B USD | +49.52% |
 LPCNLipocine Inc. | +7.06% | 4.55 USD | 0.30 USD | 221 | +7.06% | 4.48 USD | +5.41% | 6.224 K | 23.959 M USD | +59.62% |
 CISOCISO Global, Inc. | +7.02% | 0.7198 USD | 0.0472 USD | 6 K | +5.72% | 0.7080 USD | +5.26% | 94.661 K | 8.37 M USD | −67.02% |
 TWGTop Wealth Group Holding Limited | +6.94% | 1.85 USD | 0.12 USD | 400 | +4.62% | 1.74 USD | +0.58% | 107.171 K | 50.46 M USD | — |
 MDAISpectral AI, Inc. | +6.93% | 1.08 USD | 0.07 USD | 400 | +2.97% | 1.00 USD | −0.99% | 157.124 K | 17.606 M USD | −51.54% |
 CHROChromocell Therapeutics Corporation | +6.81% | 0.6884 USD | 0.0439 USD | 862 | +6.90% | 0.6800 USD | +5.51% | 22.059 K | 3.921 M USD | — |
 GRIGRI Bio, Inc. | +6.78% | 0.3480 USD | 0.0221 USD | 13.464 K | +1.26% | 0.3763 USD | +15.46% | 534.09 K | 1.102 M USD | −78.33% |
 COEPCoeptis Therapeutics Holdings, Inc. | +6.67% | 0.1759 USD | 0.0110 USD | 10.351 K | 0.00% | 0.1650 USD | +0.06% | 285.747 K | 6.595 M USD | −75.13% |
 LOVEThe Lovesac Company | +6.63% | 28.00 USD | 1.74 USD | 100 | +6.63% | 25.47 USD | −3.01% | 266.708 K | 396.279 M USD | +53.37% |
 ILAGIntelligent Living Application Group Inc. | +6.55% | 1.14 USD | 0.07 USD | 900 | −2.63% | 1.06 USD | −0.93% | 82.358 K | 19.144 M USD | — |
 TLSATiziana Life Sciences Ltd | +6.53% | 1.0000 USD | 0.0613 USD | 1.316 K | +4.40% | 0.9838 USD | +4.80% | 204.837 K | 101.418 M USD | +46.61% |
 EZGOEZGO Technologies Ltd. | +6.47% | 1.48 USD | 0.09 USD | 2.785 K | +0.72% | 1.39 USD | 0.00% | 24.459 K | 3.55 M USD | −66.80% |
 ATNF180 Life Sciences Corp. | +6.38% | 1.50 USD | 0.09 USD | 11.096 K | +4.26% | 1.38 USD | −2.13% | 60.373 K | 1.417 M USD | −50.59% |
 HOTHHoth Therapeutics, Inc. | +6.32% | 0.8803 USD | 0.0523 USD | 1.65 K | −3.18% | 0.7815 USD | −5.62% | 143.514 K | 5.395 M USD | −6.19% |
 CGAChina Green Agriculture, Inc. | +6.30% | 2.71 USD | 0.16 USD | 486 | +1.98% | 2.48 USD | −2.92% | 41.091 K | 36.614 M USD | +21.13% |
 SMRNuScale Power Corporation | +6.21% | 13.16 USD | 0.77 USD | 442.335 K | 0.00% | 12.01 USD | −3.07% | 10.265 M | 2.993 B USD | +177.00% |
 LUXHLuxUrban Hotels Inc. | +6.18% | 0.0790 USD | 0.0046 USD | 452.229 K | 0.00% | 0.0818 USD | +9.95% | 5.987 M | 11.195 M USD | −92.84% |
 WLDSWearable Devices Ltd. | +6.09% | 0.2300 USD | 0.0132 USD | 600 | +5.58% | 0.2290 USD | +5.63% | 265.994 K | 5.52 M USD | — |
 GNLXGenelux Corporation | +6.09% | 2.44 USD | 0.14 USD | 215 | +6.09% | 2.33 USD | +1.30% | 88.695 K | 80.468 M USD | −87.37% |
 CMNDClearmind Medicine Inc. | +5.83% | 1.27 USD | 0.07 USD | 586 | 0.00% | 1.24 USD | +3.33% | 28.832 K | 5.03 M USD | +110.00% |
| BBIRDAllbirds, Inc. | +5.80% | 11.68 USD | 0.64 USD | 100 | +5.80% | 10.88 USD | −1.45% | 14.317 K | 85.808 M USD | −46.73% |
 MGOLMGO Global Inc. | +5.77% | 2.75 USD | 0.15 USD | 700 | +5.77% | 2.69 USD | +3.46% | 42.689 K | 7.015 M USD | — |
 ABVCABVC BioPharma, Inc. | +5.77% | 0.6400 USD | 0.0349 USD | 1.1 K | +7.75% | 0.6375 USD | +5.35% | 42.883 K | 7.919 M USD | +133.52% |
 STISolidion Technology, Inc. | +5.76% | 0.3748 USD | 0.0204 USD | 15.99 K | +1.02% | 0.3654 USD | +3.10% | 111.58 K | 33.792 M USD | −55.85% |
 HPKHighPeak Energy, Inc. | +5.72% | 15.40 USD | 0.83 USD | 250 | +5.72% | 15.10 USD | +3.64% | 386.686 K | 1.923 B USD | −14.25% |
| HHYZNHyzon Motors Inc. | +5.72% | 2.32 USD | 0.13 USD | 764 | +16.17% | 2.13 USD | −2.96% | 132.08 K | 11.608 M USD | −95.53% |
 QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock | +5.65% | 0.6250 USD | 0.0334 USD | 1.6 K | +4.80% | 0.5911 USD | −0.08% | 1.454 M | 264.846 M USD | −5.32% |
 CPSHCPS Technologies Corp. | +5.63% | 1.50 USD | 0.08 USD | 200 | +5.63% | 1.42 USD | 0.00% | 3.707 K | 20.627 M USD | −48.89% |
 LPALogistic Properties of the Americas | +5.63% | 9.94 USD | 0.53 USD | 300 | +5.53% | 9.25 USD | −1.70% | 24.793 K | 294.148 M USD | +180.58% |
 GGRGogoro Inc. | +5.61% | 0.5290 USD | 0.0281 USD | 4.938 K | +5.61% | 0.5929 USD | +18.37% | 12.27 M | 164.933 M USD | −76.87% |
 BROGBrooge Energy Limited | +5.56% | 1.52 USD | 0.08 USD | 1.941 K | +2.08% | 1.58 USD | +9.72% | 40.898 K | 139.096 M USD | −74.03% |
 HTOOFusion Fuel Green PLC | +5.53% | 0.4960 USD | 0.0260 USD | 300 | 0.00% | 0.5399 USD | +14.87% | 235.112 K | 9.379 M USD | −27.72% |
 ALPPAlpine 4 Holdings, Inc. | +5.53% | 0.3590 USD | 0.0188 USD | 390 | +6.08% | 0.3451 USD | +1.44% | 54.191 K | 9.337 M USD | −52.47% |
 GSUNGolden Sun Health Technology Group Limited | +5.47% | 5.40 USD | 0.28 USD | 300 | +10.94% | 5.10 USD | −0.39% | 54.666 K | 10.103 M USD | −68.89% |
 SBETSharpLink Gaming, Inc. | +5.46% | 0.7488 USD | 0.0388 USD | 600 | +5.46% | 0.7400 USD | +4.23% | 8.956 K | 2.598 M USD | −42.81% |
 BPTHBio-Path Holdings, Inc. | +5.41% | 0.9300 USD | 0.0477 USD | 500 | +12.01% | 0.8996 USD | +1.96% | 38.734 K | 2.296 M USD | −46.53% |
 SPROSpero Therapeutics, Inc. | +5.34% | 1.38 USD | 0.07 USD | 100 | +5.34% | 1.29 USD | −1.53% | 129.59 K | 69.723 M USD | +15.45% |
 OBLGOblong Inc. | +5.30% | 4.17 USD | 0.21 USD | 744 | +4.04% | 3.96 USD | 0.00% | 30.99 K | 4.164 M USD | +174.31% |
 VRARThe Glimpse Group, Inc. | +5.28% | 0.7790 USD | 0.0391 USD | 100 | +5.28% | 0.7100 USD | −4.04% | 32.209 K | 12.898 M USD | −40.33% |
 NKTRNektar Therapeutics | +5.18% | 1.40 USD | 0.07 USD | 750 | +5.18% | 1.30 USD | −2.26% | 1.2 M | 239.303 M USD | +120.86% |
 REPLReplimune Group, Inc. | +5.13% | 12.90 USD | 0.63 USD | 4.581 K | +5.13% | 11.69 USD | −4.73% | 843.392 K | 798.677 M USD | −19.62% |
 NKGNNKGen Biotech, Inc. | +5.12% | 0.3900 USD | 0.0190 USD | 1.6 K | +5.12% | 0.3890 USD | +4.85% | 333.927 K | 13.819 M USD | −89.26% |
 SNTISenti Biosciences, Inc. | +5.12% | 2.26 USD | 0.11 USD | 1.272 K | +0.47% | 2.20 USD | +2.33% | 11.039 K | 10.074 M USD | −45.96% |
 UIUbiquiti Inc. | +5.10% | 239.87 USD | 11.63 USD | 1.081 K | −0.01% | 225.40 USD | −1.24% | 43.005 K | 13.63 B USD | +56.83% |
 ZPTAZapata Computing Holdings Inc. | +5.00% | 0.2625 USD | 0.0125 USD | 19.854 K | +6.16% | 0.2291 USD | −8.36% | 1.516 M | 9.289 M USD | −92.51% |
 AMPXAmprius Technologies, Inc. | +5.00% | 1.0500 USD | 0.0500 USD | 2.994 K | −1.99% | 1.0600 USD | +6.00% | 890.12 K | 117.715 M USD | −69.59% |
 IGMSIGM Biosciences, Inc. | +5.00% | 15.12 USD | 0.72 USD | 100 | +5.00% | 14.90 USD | +3.47% | 246.136 K | 883.848 M USD | +132.83% |
 WALDWaldencast plc | +5.00% | 3.78 USD | 0.18 USD | 175 | +5.00% | 3.55 USD | −1.39% | 62.473 K | 435.451 M USD | −61.16% |
 PTPIPetros Pharmaceuticals, Inc. | +4.99% | 0.3622 USD | 0.0172 USD | 652 | +7.54% | 0.3502 USD | +1.51% | 25.684 K | 3.364 M USD | −16.79% |
 TSBXTurnstone Biologics Corp. | +4.98% | 0.5354 USD | 0.0254 USD | 2.649 K | +1.90% | 0.4749 USD | −6.88% | 249.657 K | 10.984 M USD | −83.09% |
 LEUCentrus Energy Corp. | +4.98% | 67.50 USD | 3.20 USD | 6.48 K | +1.40% | 64.87 USD | +0.89% | 546.613 K | 1.056 B USD | +4.71% |
 EDBLEdible Garden AG Incorporated | +4.96% | 0.2242 USD | 0.0106 USD | 104.522 K | +2.53% | 0.2024 USD | −5.24% | 1.111 M | 3.817 M USD | −79.19% |
 CLNNClene Inc. | +4.91% | 5.13 USD | 0.24 USD | 500 | +4.29% | 4.95 USD | +1.23% | 63.507 K | 37.532 M USD | −52.66% |
 BJDXBluejay Diagnostics, Inc. | +4.88% | 0.1289 USD | 0.0060 USD | 1.365 M | +4.96% | 0.1335 USD | +8.62% | 5.506 M | 2.209 M USD | — |
 GANXGain Therapeutics, Inc. | +4.88% | 1.72 USD | 0.08 USD | 5.7 K | +6.10% | 1.72 USD | +4.88% | 286.45 K | 43.921 M USD | +9.45% |
 HROWHarrow, Inc. | +4.84% | 48.10 USD | 2.22 USD | 10.514 K | +3.40% | 49.75 USD | +8.44% | 1.237 M | 1.765 B USD | +226.84% |
 BURUNuburu, Inc. | +4.83% | 0.4750 USD | 0.0219 USD | 8.848 K | +3.29% | 0.4500 USD | −0.68% | 3.286 M | 1.9 M USD | −82.48% |
 DSYBig Tree Cloud Holdings Limited | +4.83% | 3.65 USD | 0.17 USD | 1.393 K | −0.29% | 3.90 USD | +12.07% | 469.973 K | 19.503 M USD | — |
 CRBUCaribou Biosciences, Inc. | +4.80% | 1.87 USD | 0.09 USD | 1 K | +1.12% | 1.79 USD | +0.56% | 830.24 K | 161.749 M USD | −55.71% |
 NPWRNET Power Inc. | +4.75% | 7.05 USD | 0.32 USD | 300 | +4.75% | 6.94 USD | +3.12% | 311.306 K | 1.495 B USD | −51.56% |
 LQRLQR House Inc. | +4.75% | 0.4671 USD | 0.0212 USD | 10.7 K | −0.25% | 0.4459 USD | 0.00% | 65.887 K | 2.489 M USD | — |
 CLWClearwater Paper Corporation | +4.75% | 28.00 USD | 1.27 USD | 100 | +4.75% | 25.68 USD | −3.93% | 285.805 K | 427.111 M USD | −21.54% |
 MISTMilestone Pharmaceuticals Inc. | +4.67% | 1.57 USD | 0.07 USD | 2 K | +4.67% | 1.50 USD | 0.00% | 50.2 K | 79.904 M USD | −18.61% |
 LODEComstock Inc. | +4.65% | 0.4500 USD | 0.0200 USD | 42.451 K | +0.47% | 0.4571 USD | +6.30% | 1.67 M | 94.453 M USD | +118.05% |
 CGBSCrown LNG Holdings Limited | +4.61% | 0.2975 USD | 0.0131 USD | 26.18 K | +0.07% | 0.2880 USD | +1.27% | 493.179 K | 2.268 M USD | −97.89% |
 ANYSphere 3D Corp. | +4.53% | 0.9000 USD | 0.0390 USD | 843 | +0.19% | 0.8598 USD | −0.14% | 93.276 K | 17.835 M USD | +19.45% |