Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham AS
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
AMC
AMC ENTERTAINMENT HOLDINGS INC
|
3.51 | 17.79% | 0.53 | Beli | 268.273M | 383.711M | — | -34.80 | 38872.00 | Perkhidmatan Pengguna |
|
C
CTRM
CASTOR MARITIME INC
|
0.41 | -4.71% | -0.02 | Beli | 236.945M | 147.607M | 0.71 | 0.60 | 1.00 | Pengangkutan |
|
A
ADMP
ADAMIS PHARMACEUTICALS CORPORATION
|
1.79 | 40.94% | 0.52 | Beli | 207.315M | 167.647M | — | -0.50 | 171.00 | Teknologi Kesihatan |
GME
GAMESTOP CORPORATION
|
65.01 | 51.08% | 21.98 | Beli | 197.158M | 4.534B | — | -4.25 | 14000.00 | Dagangan Runcit |
|
S
SNDL
SUNDIAL GROWERS INC
|
0.65 | -2.45% | -0.02 | Beli | 180.621M | 69.743M | — | -2.04 | 1064.00 | Industri Pemprosesan |
|
A
AZRX
AZURRX BIOPHARMA INC
|
1.84 | 48.39% | 0.60 | Beli | 179.231M | 71.484M | — | -0.88 | 10.00 | Teknologi Kesihatan |
|
P
PLTR
PALANTIR TECH INC
|
32.58 | 25.40% | 6.60 | Beli | 156.845M | 56.756B | — | — | 2391.00 | Perkhidmatan Teknologi |
|
S
SENS
SENSEONICS HOLDINGS INC
|
2.31 | -4.55% | -0.11 | Beli | 147.815M | 659.891M | — | -0.52 | 191.00 | Teknologi Elektronik |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.53 | 72.28% | 0.64 | Beli | 134.443M | 148.315M | — | — | 482.00 | Perkhidmatan Teknologi |
NIO
NIO INC
|
61.95 | 6.19% | 3.61 | Belian Kuat | 133.918M | 80.059B | — | -0.94 | — | Barangan Pengguna Tahan Lama |
F
FORD MTR CO DEL
|
11.52 | -0.09% | -0.01 | Beli | 130.867M | 45.832B | — | -0.03 | 190000.00 | Barangan Pengguna Tahan Lama |
BB
BLACKBERRY LTD
|
14.04 | 9.26% | 1.19 | Beli | 120.474M | 7.891B | — | -1.58 | 3668.00 | Perkhidmatan Teknologi |
|
B
BNGO
BIONANO GENOMICS INC
|
9.80 | 18.50% | 1.53 | Beli | 115.880M | 1.501B | — | -0.70 | 97.00 | Teknologi Kesihatan |
AAPL
Apple Inc.
|
139.07 | 1.61% | 2.20 | Belian Kuat | 114.459M | 2339.616B | 41.90 | 3.30 | 147000.00 | Teknologi Elektronik |
|
Z
ZOM
ZOMEDICA CORP
|
0.96 | -4.38% | -0.04 | Beli | 112.298M | 793.206M | — | -0.08 | 28.00 | Pelbagai |
|
N
NAKD
NAKED BRAND GROUP LTD
|
0.44 | -2.66% | -0.01 | Beli | 102.176M | 42.569M | — | -4.40 | 577.00 | Pengguna Tidak Tahan Lama |
|
C
CCIV
CHURCHILL CAPITAL CORP IV
|
22.35 | 25.49% | 4.54 | Beli | 94.164M | 5.783B | — | — | — | Kewangan |
|
G
GSAT
GLOBALSTAR INC
|
1.04 | -16.13% | -0.20 | Belian Kuat | 86.884M | 1.737B | — | -0.08 | 336.00 | Komunikasi |
INTC
INTEL CORP
|
56.66 | -9.29% | -5.80 | Beli | 85.729M | 230.153B | 12.64 | 4.98 | 110600.00 | Teknologi Elektronik |
|
E
EXPR
EXPRESS INC
|
1.79 | 52.99% | 0.62 | Beli | 77.273M | 116.256M | — | -7.68 | 14000.00 | Dagangan Runcit |
AMD
Advanced Micro Devices Inc
|
92.79 | 1.38% | 1.26 | Beli | 71.295M | 111.599B | 126.35 | 0.75 | 11400.00 | Teknologi Elektronik |
|
O
OBLN
OBALON THERAPEUTICS INC
|
6.02 | 15.99% | 0.83 | Beli | 68.476M | 46.780M | — | -2.06 | 34.00 | Teknologi Kesihatan |
GEVO
GEVO INC
|
10.51 | 13.01% | 1.21 | Beli | 66.448M | 2.078B | — | -1.63 | 57.00 | Industri Pemprosesan |
|
U
UVXY
PROSHARES TRUST II ULTRA VIX SHT TRM FUTR ETF
|
10.19 | 1.90% | 0.19 | Jual | 62.853M | — | — | — | — | Pelbagai |
|
N
NAOV
NANOVIBRONIX INC
|
1.38 | 1.47% | 0.02 | Belian Kuat | 54.206M | 31.517M | — | -0.56 | 10.00 | Teknologi Kesihatan |
GE
GENERAL ELECTRIC CO
|
11.11 | 0.36% | 0.04 | Jual | 52.919M | 97.322B | 26.48 | 0.42 | 205000.00 | Teknologi Elektronik |
|
N
NNDM
NANO DIMENSION LTD SPON ADS EA REPR 1 ORD SHS
|
14.39 | 14.21% | 1.79 | Beli | 52.580M | 662.880M | — | -1.23 | 68.00 | Kilang Pengeluar |
|
SPY
SPDR S&P 500 ETF TRUST
|
382.88 | -0.35% | -1.36 | Beli | 52.137M | — | — | — | — | Pelbagai |
IBIO
IBIO INC
|
1.76 | 20.55% | 0.30 | Beli | 51.275M | 380.178M | — | -0.82 | 4.00 | Teknologi Kesihatan |
|
O
OPTT
OCEAN POWER TECHNOLOGIES INC
|
5.60 | 33.97% | 1.42 | Beli | 51.051M | 172.471M | — | -0.92 | 36.00 | Kilang Pengeluar |
|
C
CLII
CLIMATE CHANGE CRISIS REAL IMPACT I
|
22.00 | 64.92% | 8.66 | Beli | 49.811M | — | — | — | — | Kewangan |
|
E
EEM
ISHARES TRUST MSCI EMG MKTS ETF USD DIS
|
55.83 | -0.87% | -0.49 | Beli | 48.224M | — | — | — | — | Pelbagai |
|
T
TRXC
TRANSENTERIX INC
|
3.71 | 14.51% | 0.47 | Beli | 46.087M | 523.967M | — | -1.70 | 163.00 | Perkhidmatan Komersial |
|
I
IDEX
IDEANOMICS INC
|
3.47 | 9.12% | 0.29 | Belian Kuat | 45.934M | 1.195B | — | -1.00 | 60.00 | Perkhidmatan Teknologi |
BAC
BANK OF AMERICA CORPORATION
|
31.55 | -0.69% | -0.22 | Beli | 45.314M | 272.933B | 15.70 | 2.03 | 208000.00 | Kewangan |
|
V
VXX
BARCLAYS BANK PLC IPATH SER B S&P 500 VIX SHORT TERM FUTUR
|
16.40 | 1.36% | 0.22 | Jual | 42.962M | — | — | — | — | Pelbagai |
TELL
TELLURIAN INC
|
3.30 | 22.22% | 0.60 | Beli | 41.307M | 1.091B | — | -0.98 | 176.00 | Tenaga Mineral |
MARA
MARATHON PATENT GROUP INC
|
18.30 | 4.21% | 0.74 | Beli | 41.305M | 1.719B | — | -0.45 | 3.00 | Perkhidmatan Komersial |
|
A
ATOS
ATOSSA THERAPEUTICS INC
|
1.87 | 11.98% | 0.20 | Beli | 41.234M | 88.916M | — | -1.38 | 6.00 | Teknologi Kesihatan |
PLUG
PLUG POWER INC
|
66.87 | 4.99% | 3.18 | Belian Kuat | 40.373M | 26.864B | — | -0.30 | 835.00 | Teknologi Elektronik |
|
E
EWZ
ISHARES INC MSCI BRAZIL ETF
|
35.04 | -2.61% | -0.94 | Jual | 40.010M | — | — | — | — | Pelbagai |
FCEL
FUELCELL ENERGY INC
|
18.13 | 4.86% | 0.84 | Belian Kuat | 39.506M | 5.845B | — | -0.43 | 316.00 | Teknologi Elektronik |
AAL
AMERICAN AIRLINES GROUP INC
|
15.82 | -0.06% | -0.01 | Beli | 39.127M | 9.571B | — | -13.84 | 133700.00 | Pengangkutan |
BBBY
BED BATH AND BEYOND
|
30.21 | 12.43% | 3.34 | Beli | 38.895M | 3.662B | — | -1.83 | 55000.00 | Dagangan Runcit |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.37 | -22.35% | -0.97 | Beli | 38.082M | 444.980M | — | -0.83 | 2932.00 | Perkhidmatan Teknologi |
IBM
INTERNATIONAL BUS MACH CORP
|
118.61 | -9.91% | -13.04 | Jualan Kuat | 38.064M | 105.688B | 21.11 | 6.28 | — | Perkhidmatan Teknologi |
|
X
XLF
SELECT SECTOR SPDR TRUST FINANCIAL
|
30.34 | -0.72% | -0.22 | Beli | 37.928M | — | — | — | — | Pelbagai |
|
S
SQQQ
PROSHARES TRUST ULTRAPRO SHORT QQQ NEW 2020(R/S)
|
13.40 | 0.90% | 0.12 | Jual | 37.085M | — | — | — | — | Pelbagai |
|
A
ACST
ACASTI PHARMA INC
|
0.80 | -4.17% | -0.03 | Beli | 37.039M | 77.514M | — | — | — | Teknologi Kesihatan |
|
C
CLSN
CELSION CORPORATION
|
1.37 | -21.26% | -0.37 | Beli | 36.830M | 51.262M | — | -0.74 | 29.00 | Teknologi Kesihatan |
|
T
TNXP
TONIX PHARMACEUTICALS HLDG CORP
|
1.03 | 5.10% | 0.05 | Beli | 36.312M | 272.720M | — | -3.55 | 16.00 | Teknologi Kesihatan |
BBD
BANCO BRADESCO SA SPONS ADR EACH REPR 1 PRF NPV
|
4.59 | -3.97% | -0.19 | Jual | 35.472M | 20.232B | 12.77 | 0.37 | 97329.00 | Kewangan |
ITUB
ITAU UNIBANCO HOLDINGS S.A. ADR EACH REPR 1 PRF NPV
|
5.40 | -3.23% | -0.18 | Jual | 35.395M | 25.942B | 13.39 | 0.42 | 95000.00 | Kewangan |
|
B
BIOL
BIOLASE INC
|
1.04 | -4.59% | -0.05 | Beli | 34.966M | 97.250M | — | -0.65 | 157.00 | Teknologi Kesihatan |
T
AT&T INC
|
28.93 | 0.35% | 0.10 | Jualan Kuat | 34.725M | 206.155B | 18.99 | 1.53 | 246000.00 | Komunikasi |
ABEV
AMBEV SA SPON ADR EACH REP 1 ORD SHS
|
2.80 | -4.76% | -0.14 | Jual | 34.247M | 44.054B | 24.66 | 0.12 | 50000.00 | Pengguna Tidak Tahan Lama |
|
O
OGEN
ORAGENICS INC
|
1.09 | 6.86% | 0.07 | Beli | 34.245M | 100.026M | — | -0.50 | 7.00 | Teknologi Kesihatan |
ZNGA
ZYNGA INC
|
10.71 | 3.48% | 0.36 | Beli | 33.810M | 11.556B | — | -0.38 | 1883.00 | Perkhidmatan Teknologi |
|
F
FUBO
FUBOTV INC
|
37.72 | 6.25% | 2.22 | Beli | 33.514M | 2.548B | — | — | 208.00 | Perkhidmatan Pengguna |
|
T
TZA
DIREXION SHARES ETF TRUST SMALL CAP BEAR 3X SHS
|
5.09 | -3.60% | -0.19 | Jual | 33.377M | — | — | — | — | Pelbagai |
RIG
TRANSOCEAN LIMITED
|
2.74 | 2.24% | 0.06 | Beli | 32.965M | 1.685B | — | -0.95 | 6600.00 | Perkhidmatan Industri |
PBR
PETROLEO BRASILEIRO SA PETROBR
|
10.19 | -3.23% | -0.34 | Jual | 32.292M | 37.918B | — | -1.48 | 57983.00 | Tenaga Mineral |
HBAN
HUNTINGTON BANCSHARES INC
|
13.84 | -4.62% | -0.67 | Beli | 31.658M | 14.148B | 20.94 | 0.70 | — | Kewangan |
COTY
COTY INC
|
6.33 | -8.13% | -0.56 | Jual | 31.100M | 4.848B | — | -1.13 | 18260.00 | Pengguna Tidak Tahan Lama |
RIOT
RIOT BLOCKCHAIN INC
|
20.97 | 8.37% | 1.62 | Beli | 30.545M | 1.416B | — | -0.63 | 6.00 | Kewangan |
MSFT
Microsoft Corp.
|
225.95 | 0.44% | 0.98 | Belian Kuat | 30.173M | 1708.295B | 36.29 | 6.26 | 163000.00 | Perkhidmatan Teknologi |
NOK
NOKIA OYJ ADR EACH REPR 1 ORD NPV
|
4.20 | -0.47% | -0.02 | Beli | 29.127M | 23.592B | 28.84 | 0.15 | — | Teknologi Elektronik |
ACB
AURORA CANNABIS INC
|
10.65 | -4.66% | -0.52 | Beli | 29.047M | 1.956B | — | -24.79 | 2731.00 | Industri Pemprosesan |
|
I
ITRM
ITERUM THERAPEUTICS PLC
|
1.90 | -2.56% | -0.05 | Beli | 27.758M | 93.254M | — | -4.07 | 44.00 | Teknologi Kesihatan |
|
G
GDX
VANECK VECTORS ETF TRUST GOLD MINERS ETF
|
35.23 | -1.34% | -0.48 | Jualan Kuat | 27.744M | — | — | — | — | Pelbagai |
|
H
HYG
ISHARES TRUST IBOXX USD HIGH YIELD CORPORATE BOND ETF
|
87.30 | -0.19% | -0.17 | Beli | 26.616M | — | — | — | — | Pelbagai |
MRO
MARATHON OIL CORPORATION
|
8.15 | -1.21% | -0.10 | Beli | 26.298M | 6.434B | — | -1.43 | 2000.00 | Tenaga Mineral |
PFE
PFIZER INC
|
36.55 | 0.19% | 0.07 | Jual | 26.271M | 203.160B | 23.62 | 1.56 | 88300.00 | Teknologi Kesihatan |
NAK
NORTHERN DYNASTY MINERALS LTD
|
0.53 | 2.17% | 0.01 | Beli | 26.179M | 268.522M | — | -0.11 | — | Mineral Bukan Tenaga |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
56.96 | 24.99% | 11.39 | Beli | 26.050M | 4.618B | — | -2.50 | 4170.00 | Perkhidmatan Teknologi |
ET
ENERGY TRANSFER LP
|
6.50 | -1.81% | -0.12 | Jual | 25.536M | 17.537B | — | -0.09 | 12812.00 | Perkhidmatan Industri |
|
X
XLE
SELECT SECTOR SPDR TRUST ENERGY
|
42.07 | -0.52% | -0.22 | Beli | 25.222M | — | — | — | — | Pelbagai |
|
C
CIDM
CINEDIGM CORPORATION
|
1.38 | 5.34% | 0.07 | Beli | 25.181M | 183.626M | — | -0.58 | 72.00 | Perkhidmatan Komersial |
|
J
JAGX
JAGUAR HEALTH INC
|
3.24 | 4.18% | 0.13 | Beli | 25.143M | 273.464M | — | -1.35 | 29.00 | Teknologi Kesihatan |
|
I
IWM
ISHARES TRUST RUSSELL 2000 ETF
|
215.00 | 1.16% | 2.47 | Belian Kuat | 24.800M | — | — | — | — | Pelbagai |
CCL
CARNIVAL CORP
|
20.22 | -2.51% | -0.52 | Jual | 24.749M | 18.906B | — | -10.28 | — | Perkhidmatan Pengguna |
C
CITIGROUP INC
|
61.33 | -0.87% | -0.54 | Jual | 24.740M | 127.695B | 12.30 | 5.05 | — | Kewangan |
|
C
CBAT
CBAK ENERGY TECHNOLOGY INC
|
8.03 | 11.99% | 0.86 | Belian Kuat | 24.577M | 610.070M | — | -0.15 | 374.00 | Kilang Pengeluar |
WFC
WELLS FARGO & COMPANY
|
31.90 | -0.31% | -0.10 | Beli | 24.476M | 131.890B | 78.70 | 0.41 | — | Kewangan |
|
A
APWC
ASIA PACIFIC WIRE & CABLE
|
5.58 | 35.60% | 1.47 | Beli | 24.402M | 77.114M | — | — | 1227.00 | Teknologi Elektronik |
GM
GENERAL MOTORS CO
|
55.40 | 0.58% | 0.32 | Beli | 23.896M | 79.295B | 24.71 | 2.24 | 164000.00 | Barangan Pengguna Tahan Lama |
VALE
VALE S.A. SPONS ADS REPR 1 COM NPV
|
17.21 | -1.49% | -0.26 | Beli | 23.448M | 88.286B | 35.14 | 0.50 | 71149.00 | Mineral Bukan Tenaga |
|
I
INUV
INUVO INC
|
1.78 | 4.09% | 0.07 | Beli | 23.295M | 208.534M | — | -0.12 | 64.00 | Perkhidmatan Teknologi |
XOM
EXXON MOBIL CORPORATION
|
47.43 | -1.41% | -0.68 | Beli | 23.265M | 200.545B | 61.85 | 0.78 | 74900.00 | Tenaga Mineral |
|
S
SYN
SYNTHETIC BIOLOGICS INC
|
0.91 | 7.72% | 0.07 | Belian Kuat | 22.871M | 48.925M | — | -0.71 | 11.00 | Teknologi Kesihatan |
|
X
XPEV
XPENG INC SPON ADS EACH REP 2 CL A ORD SHS
|
56.39 | 3.83% | 2.08 | Belian Kuat | 22.148M | 27.387B | — | -0.72 | 2593.00 | Barangan Pengguna Tahan Lama |
FB
FACEBOOK INC
|
274.50 | 0.60% | 1.63 | Beli | 21.954M | 781.857B | 31.07 | 8.87 | 44942.00 | Perkhidmatan Teknologi |
|
S
SUNW
SUNWORKS INC
|
22.90 | 19.52% | 3.74 | Beli | 21.799M | 380.804M | — | -1.46 | 178.00 | Kilang Pengeluar |
QQQ
INVESCO QQQ TRUST UNIT SER 1
|
325.42 | -0.29% | -0.94 | Beli | 21.609M | — | — | — | — | Pelbagai |
GNUS
GENIUS BRANDS INTERNATIONAL INC
|
1.57 | 7.53% | 0.11 | Beli | 21.048M | 402.595M | — | -5.30 | 20.00 | Perkhidmatan Pengguna |
TLRY
TILRAY INC
|
18.02 | 0.56% | 0.10 | Beli | 20.946M | 2.852B | — | -4.55 | 1646.00 | Industri Pemprosesan |
|
T
TQQQ
PROSHARES TRUST ULTRAPRO QQQ USD
|
100.52 | -0.91% | -0.92 | Beli | 20.470M | — | — | — | — | Pelbagai |
|
L
LI
LI AUTO INC SPN ADS ECH REP 2 ORD SHS CL A
|
34.44 | -2.63% | -0.93 | Beli | 20.406M | 24.786B | — | -0.26 | 2628.00 | Kilang Pengeluar |
TSLA
TESLA INC
|
846.64 | 0.20% | 1.65 | Beli | 20.066M | 802.531B | 1688.63 | 0.57 | 48016.00 | Barangan Pengguna Tahan Lama |
|
U
USWS
US WELL SERVICES INC
|
0.85 | 16.05% | 0.12 | Beli | 19.806M | 60.714M | — | -4.39 | 871.00 | Kewangan |
Muatkan Lagi