Pasaran Saham AS
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham AS
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
EDU
New Oriental Education & Technology Group, Inc. Sponsored
|
2.93 | -54.22% | -3.47 | Jualan Kuat | 806.731M | 6.663B | 4.19 | 0.23 | — | Perkhidmatan Pengguna |
|
X
XBIO
Xenetic Biosciences, Inc.
|
2.52 | 35.48% | 0.66 | Belian Kuat | 300.543M | 22.042M | — | -1.67 | 4.00 | Teknologi Kesihatan |
TAL
TAL Education Group
|
6.00 | -70.76% | -14.52 | Jualan Kuat | 265.080M | 3.869B | — | -0.18 | 34733.00 | Perkhidmatan Komersial |
MDGS
Medigus Ltd.
|
1.92 | 27.15% | 0.41 | Beli | 152.402M | 55.693M | — | -0.03 | 39.00 | Teknologi Kesihatan |
|
D
DIDI
DiDi Global Inc.
|
8.06 | -20.98% | -2.14 | Jual | 136.945M | 38.875B | — | — | — | Perkhidmatan Teknologi |
|
N
NAOV
NanoVibronix, Inc.
|
2.61 | 248.14% | 1.86 | Belian Kuat | 133.308M | 62.926M | — | -0.55 | 12.00 | Teknologi Kesihatan |
SNAP
Snap Inc.
|
77.97 | 23.82% | 15.00 | Belian Kuat | 116.232M | 123.279B | — | -0.50 | 3863.00 | Perkhidmatan Teknologi |
SQQQ
ProShares UltraPro Short QQQ
|
8.12 | -3.33% | -0.28 | Jualan Kuat | 85.829M | — | — | — | — | Pelbagai |
AMC
AMC Entertainment Holdings, Inc.
|
36.99 | -0.67% | -0.25 | Jual | 85.472M | 18.561B | — | -19.80 | 28468.00 | Perkhidmatan Pengguna |
SNDL
Sundial Growers Inc.
|
0.80 | -3.39% | -0.03 | Jualan Kuat | 84.863M | 1.587B | — | -0.87 | 394.00 | Industri Pemprosesan |
|
G
GOTU
Gaotu Techedu Inc.
|
3.52 | -63.26% | -6.06 | Jualan Kuat | 80.586M | 899.670M | — | -2.71 | 22570.00 | Perkhidmatan Teknologi |
AAPL
Apple Inc.
|
148.56 | 1.20% | 1.76 | Beli | 71.447M | 2479.114B | 32.94 | 4.50 | 147000.00 | Teknologi Elektronik |
INTC
Intel Corporation
|
53.00 | -5.29% | -2.96 | Jualan Kuat | 67.742M | 215.021B | 12.44 | 4.53 | 110600.00 | Teknologi Elektronik |
|
SPY
SPDR S&P 500 ETF TRUST
|
439.94 | 1.03% | 4.48 | Belian Kuat | 63.767M | — | — | — | — | Pelbagai |
|
N
NRXP
NRX Pharmaceuticals, Inc.
|
24.77 | 50.58% | 8.32 | Belian Kuat | 58.145M | 1.276B | — | -0.59 | 2.00 | Teknologi Kesihatan |
|
G
GOVT
iShares U.S. Treasury Bond ETF
|
26.84 | -0.13% | -0.04 | Beli | 56.416M | — | — | — | — | Pelbagai |
|
S
SCKT
Socket Mobile, Inc.
|
8.35 | 43.97% | 2.55 | Belian Kuat | 52.488M | 59.522M | — | 0.03 | 48.00 | Teknologi Elektronik |
|
A
ACOR
Acorda Therapeutics, Inc.
|
4.73 | 24.15% | 0.92 | Beli | 50.781M | 44.881M | — | -14.62 | 168.00 | Teknologi Kesihatan |
NIO
NIO Inc.
|
43.99 | -4.51% | -2.08 | Jual | 49.559M | 69.025B | — | -0.95 | — | Barangan Pengguna Tahan Lama |
BAC
Bank of America Corporation
|
37.70 | -0.68% | -0.26 | Jual | 48.659M | 319.966B | 12.69 | 3.01 | 213000.00 | Kewangan |
TWTR
TWITTER INC
|
71.69 | 3.05% | 2.12 | Beli | 44.276M | 57.218B | 149.81 | 0.48 | 5500.00 | Perkhidmatan Teknologi |
F
FORD MTR CO DEL
|
13.82 | -0.65% | -0.09 | Jual | 37.926M | 55.165B | 13.81 | 1.02 | 186000.00 | Barangan Pengguna Tahan Lama |
GE
General Electric Company
|
12.71 | 0.08% | 0.01 | Jual | 37.779M | 111.577B | — | -0.14 | 174000.00 | Kilang Pengeluar |
XLF
SPDR Select Sector Fund - Financial
|
36.26 | 0.17% | 0.06 | Jual | 36.767M | — | — | — | — | Pelbagai |
|
I
IGSB
iShares 1-5 Year Investment Grade Corporate Bond ETF
|
54.88 | 0.04% | 0.02 | Beli | 36.207M | — | — | — | — | Pelbagai |
FB
Facebook, Inc.
|
369.79 | 5.30% | 18.60 | Belian Kuat | 33.694M | 1048.527B | 30.04 | 11.84 | 58604.00 | Perkhidmatan Teknologi |
CCL
Carnival Corporation
|
21.96 | -3.30% | -0.75 | Jualan Kuat | 32.631M | 24.503B | — | -9.73 | — | Perkhidmatan Pengguna |
QQQ
Invesco QQQ Trust, Series 1
|
368.20 | 1.17% | 4.25 | Belian Kuat | 31.961M | — | — | — | — | Pelbagai |
AMD
Advanced Micro Devices Inc
|
92.15 | 1.03% | 0.94 | Beli | 31.709M | 111.964B | 38.77 | 2.40 | 12600.00 | Teknologi Elektronik |
|
E
EEM
iShares MSCI Emerging Index Fund
|
52.51 | -1.48% | -0.79 | Jual | 31.210M | — | — | — | — | Pelbagai |
T
AT&T Inc.
|
28.15 | 0.50% | 0.14 | Jual | 30.234M | 200.991B | — | -0.30 | 230000.00 | Komunikasi |
AAL
American Airlines Group, Inc.
|
21.20 | 0.19% | 0.04 | Neutral | 29.379M | 13.726B | — | -10.46 | 102700.00 | Pengangkutan |
|
B
BEKE
KE Holdings Inc
|
33.80 | -10.94% | -4.15 | Jualan Kuat | 29.335M | 40.252B | 59.59 | 0.21 | — | Perkhidmatan Teknologi |
XELA
Exela Technologies, Inc.
|
2.43 | -6.90% | -0.18 | Jual | 29.006M | 143.837M | — | -4.19 | 19000.00 | Perkhidmatan Teknologi |
WISH
ContextLogic Inc.
|
9.18 | -3.37% | -0.32 | Jualan Kuat | 28.288M | 5.710B | — | — | — | Dagangan Runcit |
|
A
ALZN
Alzamend Neuro, Inc.
|
5.73 | -0.17% | -0.01 | Jual | 28.185M | 486.646M | — | -0.06 | 4.00 | Teknologi Kesihatan |
|
C
CLOV
Clover Health Investments, Corp.
|
8.05 | -6.61% | -0.57 | Jualan Kuat | 28.134M | 3.458B | — | -0.18 | 458.00 | Kewangan |
|
B
BSV
Vanguard Short-Term Bond ETF
|
82.33 | 0.00% | 0.00 | Beli | 27.129M | — | — | — | — | Pelbagai |
|
R
RLX
RLX Technology Inc.
|
4.97 | -12.96% | -0.74 | Jualan Kuat | 26.130M | 7.807B | — | — | 725.00 | Kilang Pengeluar |
|
TQQQ
ProShares UltraPro QQQ
|
136.56 | 3.32% | 4.39 | Belian Kuat | 25.975M | — | — | — | — | Pelbagai |
BABA
Alibaba Group Holdings Ltd.
|
206.53 | -3.51% | -7.51 | Jualan Kuat | 25.540M | 572.492B | 26.74 | 8.15 | — | Dagangan Runcit |
ITUB
Itau Unibanco Banco Holding SA
|
5.52 | -0.54% | -0.03 | Jual | 24.388M | 51.963B | 13.95 | 0.40 | 96500.00 | Kewangan |
CEMI
Chembio Diagnostics, Inc.
|
3.06 | -29.00% | -1.25 | Jual | 24.030M | 62.106M | — | -1.27 | 355.00 | Teknologi Kesihatan |
WFC
Wells Fargo & Company
|
44.59 | -0.98% | -0.44 | Beli | 23.946M | 183.176B | 12.94 | 3.50 | 268531.00 | Kewangan |
FXI
iShares China Large-Cap ETF
|
42.78 | -2.55% | -1.12 | Jualan Kuat | 23.712M | — | — | — | — | Pelbagai |
|
IWM
iShares Russell 2000 ETF
|
219.55 | 0.47% | 1.02 | Jual | 23.660M | — | — | — | — | Pelbagai |
|
XLE
SPDR Select Sector Fund - Energy Select Sector
|
48.52 | -0.37% | -0.18 | Jual | 23.476M | — | — | — | — | Pelbagai |
|
B
BBIG
Vinco Ventures, Inc.
|
3.23 | -4.15% | -0.14 | Jual | 23.445M | 193.662M | — | -3.99 | 17.00 | Kilang Pengeluar |
MRNA
Moderna, Inc.
|
348.83 | 7.84% | 25.35 | Belian Kuat | 23.431M | 140.065B | 257.96 | 1.47 | 1300.00 | Teknologi Kesihatan |
|
I
IGC
India Globalization Capital Inc.
|
1.88 | -32.86% | -0.92 | Beli | 23.350M | 90.855M | — | -0.21 | 50.00 | Teknologi Kesihatan |
|
V
VXX
iPath Series B S&P 500 VIX Short-Term Futures ETN
|
30.33 | -0.46% | -0.14 | Jual | 23.221M | — | — | — | — | Pelbagai |
MSFT
Microsoft Corp.
|
289.67 | 1.23% | 3.53 | Belian Kuat | 22.768M | 2181.671B | 38.94 | 7.41 | 163000.00 | Perkhidmatan Teknologi |
|
ESGE
iShares ESG Aware MSCI EM ETF
|
43.02 | -1.74% | -0.76 | Jual | 22.636M | — | — | — | — | Pelbagai |
CLF
Cleveland-Cliffs Inc.
|
21.58 | 2.42% | 0.51 | Beli | 22.517M | 10.777B | 13.86 | 1.61 | 25000.00 | Mineral Bukan Tenaga |
|
A
ATOS
Atossa Therapeutics, Inc.
|
4.18 | 1.70% | 0.07 | Jual | 22.167M | 505.046M | — | -1.69 | 8.00 | Teknologi Kesihatan |
|
U
UVXY
ProShares Trust Ultra VIX Short Term Futures ETF
|
28.68 | -0.55% | -0.16 | Jual | 22.036M | — | — | — | — | Pelbagai |
PFE
Pfizer, Inc.
|
41.68 | 0.51% | 0.21 | Beli | 21.609M | 233.312B | 21.10 | 1.99 | 78500.00 | Teknologi Kesihatan |
TME
Tencent Music Entertainment Group
|
10.78 | -6.91% | -0.80 | Jualan Kuat | 20.987M | 18.246B | 31.48 | 0.37 | 4769.00 | Perkhidmatan Teknologi |
|
EWZ
iShares Inc iShares MSCI Brazil ETF
|
38.36 | -0.78% | -0.30 | Jual | 20.475M | — | — | — | — | Pelbagai |
SIRI
Sirius XM Holdings Inc.
|
6.43 | -0.77% | -0.05 | Jual | 20.329M | 26.304B | 810.00 | 0.01 | 5726.00 | Perkhidmatan Pengguna |
JD
JD.com, Inc.
|
72.29 | -4.77% | -3.62 | Jualan Kuat | 20.290M | 115.213B | 15.84 | 5.00 | 314906.00 | Dagangan Runcit |
SPCE
Virgin Galactic Holdings, Inc.
|
29.58 | -4.02% | -1.24 | Jual | 19.844M | 7.124B | — | -1.50 | 823.00 | Teknologi Elektronik |
NVDA
NVIDIA Corporation
|
195.58 | -0.18% | -0.36 | Beli | 19.567M | 487.385B | 92.77 | 2.15 | 18975.00 | Teknologi Elektronik |
|
H
HYG
iShares iBoxx $ High Yield Corporate Bond ETF
|
87.95 | 0.19% | 0.17 | Beli | 19.441M | — | — | — | — | Pelbagai |
|
V
VERB
Verb Technology Company, Inc.
|
2.49 | 5.51% | 0.13 | Beli | 19.289M | 157.784M | — | — | 167.00 | Perkhidmatan Teknologi |
VALE
VALE S.A.
|
21.95 | 0.05% | 0.01 | Jual | 19.138M | 113.325B | — | — | — | Mineral Bukan Tenaga |
BBD
Banco Bradesco Sa
|
4.57 | -0.22% | -0.01 | Jual | 19.108M | 41.978B | 12.85 | 0.36 | 89575.00 | Kewangan |
LI
Li Auto Inc.
|
30.28 | -8.05% | -2.65 | Jual | 19.079M | 27.393B | — | -0.08 | 4181.00 | Kilang Pengeluar |
NAKD
Naked Brand Group Limited
|
0.54 | -4.11% | -0.02 | Jualan Kuat | 18.682M | 486.737M | — | -0.97 | 506.00 | Pengguna Tidak Tahan Lama |
|
P
PRFX
PainReform Ltd.
|
4.00 | -1.96% | -0.08 | Beli | 18.238M | 40.250M | — | -0.85 | 2.00 | Teknologi Kesihatan |
KGC
Kinross Gold Corporation
|
6.12 | 0.16% | 0.01 | Jual | 18.034M | 7.719B | 5.39 | 1.14 | — | Mineral Bukan Tenaga |
|
TIP
iShares TIPS Bond ETF
|
129.64 | 0.45% | 0.58 | Belian Kuat | 17.992M | — | — | — | — | Pelbagai |
|
C
CCIV
Churchill Capital Corp IV
|
24.25 | 5.90% | 1.35 | Beli | 17.904M | 6.275B | — | -3.61 | — | Kewangan |
PLTR
Palantir Technologies Inc.
|
21.81 | -1.18% | -0.26 | Jualan Kuat | 17.651M | 40.932B | — | -0.71 | 2439.00 | Perkhidmatan Teknologi |
|
A
ARDX
Ardelyx, Inc.
|
1.68 | -5.08% | -0.09 | Jual | 17.423M | 165.831M | — | -1.14 | 129.00 | Teknologi Kesihatan |
KMI
Kinder Morgan, Inc.
|
17.37 | -0.57% | -0.10 | Jual | 16.848M | 39.336B | 23.26 | 0.75 | 10524.00 | Perkhidmatan Industri |
|
I
IMV
IMV Inc.
|
1.63 | 18.12% | 0.25 | Jual | 16.552M | 110.507M | — | -0.42 | — | Teknologi Kesihatan |
|
EFA
iShares MSCI EAFE ETF
|
79.22 | 0.70% | 0.55 | Beli | 16.551M | — | — | — | — | Pelbagai |
NOK
Nokia Corporation Sponsored
|
5.75 | 0.00% | 0.00 | Beli | 16.085M | 32.817B | — | -0.44 | — | Teknologi Elektronik |
FCX
Freeport-McMoRan, Inc.
|
35.19 | 1.12% | 0.39 | Jual | 15.945M | 51.572B | 18.14 | — | 24500.00 | Mineral Bukan Tenaga |
|
S
STRR
Star Equity Holdings, Inc.
|
3.89 | 10.20% | 0.36 | Belian Kuat | 15.838M | 19.521M | — | -1.30 | 636.00 | Teknologi Kesihatan |
PINS
Pinterest, Inc.
|
76.91 | 5.78% | 4.20 | Belian Kuat | 15.737M | 48.981B | — | -0.03 | 2545.00 | Perkhidmatan Teknologi |
RIG
Transocean Ltd (Switzerland)
|
3.58 | -4.53% | -0.17 | Jual | 15.628M | 2.210B | — | -0.45 | 5350.00 | Perkhidmatan Industri |
NCLH
Norwegian Cruise Line Holdings Ltd.
|
24.87 | -3.00% | -0.77 | Jual | 15.576M | 9.200B | — | -12.16 | 34300.00 | Perkhidmatan Pengguna |
|
K
KWEB
KraneShares Trust KraneShares CSI China Internet ETF
|
55.28 | -8.84% | -5.36 | Jualan Kuat | 15.557M | — | — | — | — | Pelbagai |
BILI
Bilibili Inc.
|
95.21 | -12.38% | -13.45 | Jualan Kuat | 15.425M | 40.219B | — | -1.35 | 8646.00 | Perkhidmatan Teknologi |
|
N
NLY
Annaly Capital Management Inc
|
8.39 | -0.59% | -0.05 | Jualan Kuat | 15.305M | 11.733B | 2.72 | 3.11 | 180.00 | Kewangan |
VZ
Verizon Communications Inc.
|
55.88 | -0.13% | -0.07 | Jual | 14.894M | 231.343B | 11.59 | 4.83 | 132200.00 | Komunikasi |
|
N
NEW
Puxin Limited
|
0.84 | -33.33% | -0.42 | Jualan Kuat | 14.885M | 73.469M | 17.36 | 0.08 | 9650.00 | Perkhidmatan Komersial |
|
N
NURO
NeuroMetrix, Inc.
|
20.97 | -15.20% | -3.76 | Beli | 14.876M | 118.038M | — | -0.30 | 20.00 | Teknologi Kesihatan |
TSLA
Tesla, Inc.
|
643.38 | -0.91% | -5.88 | Jual | 14.605M | 619.788B | 649.84 | 1.17 | 70757.00 | Barangan Pengguna Tahan Lama |
GM
General Motors Company
|
54.94 | -1.26% | -0.70 | Jual | 14.536M | 79.700B | 9.00 | 6.24 | 155000.00 | Barangan Pengguna Tahan Lama |
|
I
IXN
iShares Global Tech ETF
|
58.53 | 1.07% | 0.62 | Beli | 14.308M | — | — | — | — | Pelbagai |
ABEV
Ambev S.A.
|
3.19 | -0.62% | -0.02 | Jual | 14.149M | 51.024B | 21.34 | 0.15 | 50000.00 | Pengguna Tidak Tahan Lama |
AZN
AstraZeneca PLC
|
58.23 | 0.47% | 0.27 | Beli | 14.130M | 180.647B | 38.08 | 1.53 | 76100.00 | Teknologi Kesihatan |
XOM
Exxon Mobil Corporation
|
57.04 | -0.12% | -0.07 | Jual | 14.088M | 241.481B | — | -4.47 | 72000.00 | Tenaga Mineral |
PBR
PETROLEO BRASILEIRO SA PETROBR
|
10.54 | -1.13% | -0.12 | Jual | 14.077M | 68.459B | 6.61 | 1.61 | 49050.00 | Tenaga Mineral |
IQ
iQIYI, Inc.
|
11.32 | -6.68% | -0.81 | Jualan Kuat | 14.005M | 8.935B | — | -0.15 | 7721.00 | Perkhidmatan Teknologi |
|
SLV
iShares Silver Trust
|
23.35 | -0.89% | -0.21 | Jual | 13.999M | — | — | — | — | Pelbagai |
VNE
Veoneer, Inc.
|
31.17 | 56.40% | 11.24 | Belian Kuat | 13.671M | 3.484B | — | -3.74 | 7543.00 | Kilang Pengeluar |
Muatkan Lagi