Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
115.07 USD−2.57%2.52 M0.7432.52 B USD25.374.54 USD+4.23%0.85%Teknologi Kesihatan
Beli
AAAlcoa Corporation
59.65 USD−1.21%5.62 M0.7615.74 B USD13.304.49 USD0.66%Mineral Bukan Tenaga
Neutral
AACBArtius II Acquisition Inc. Class A
10.34 USD−0.01%25.39 K0.75286.16 M USD0.00%Kewangan
Tiada penarafan
AALAmerican Airlines Group Inc.
11.18 USD−5.17%100.93 M1.287.38 B USD67.310.17 USD−85.01%0.00%Pengangkutan
Beli
AAMEAtlantic American Corporation
2.62 USD−0.57%13.95 K1.2053.44 M USD11.620.23 USD0.76%Kewangan
Tiada penarafan
AAMIAcadian Asset Management Inc.
51.18 USD−4.18%273.08 K0.821.83 B USD23.172.21 USD−1.04%0.07%Kewangan
Neutral
AAOIApplied Optoelectronics, Inc.
95.58 USD−5.50%15.24 M1.307.19 B USD−0.66 USD+84.71%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
88.33 USD−4.40%673.46 K0.637.2 B USD68.241.29 USD−35.80%0.43%Pembuatan Pengeluar
Beli kuat
AAPAdvance Auto Parts, Inc.
50.33 USD−1.81%1.87 M1.023.02 B USD69.080.73 USD1.95%Dagangan Runcit
Neutral
AAPLApple Inc.
257.46 USD−1.09%41.12 M0.953.78 T USD32.577.90 USD+25.65%0.40%Teknologi Elektronik
Beli
AARDAardvark Therapeutics, Inc.
5.85 USD+1.92%350.97 K0.57127.37 M USD−2.25 USD+31.30%0.00%Teknologi Kesihatan
Beli
ABAllianceBernstein Holding L.P.
37.91 USD−1.63%458.29 K1.293.5 B USD12.633.00 USD−19.10%8.77%Kewangan
Neutral
ABATAmerican Battery Technology Co.
3.37 USD−0.88%2.85 M0.95443.86 M USD−0.40 USD+55.42%0.00%Mineral Bukan Tenaga
Tiada penarafan
ABBVAbbVie, Inc.
230.11 USD−0.96%6.14 M0.95406.87 B USD97.452.36 USD−1.26%2.86%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
76.68 USD−2.70%620.34 K0.985.21 B USD12.786.00 USD+15.53%1.02%Kewangan
Beli
ABCLAbCellera Biologics, Inc.
3.45 USD−3.90%4.27 M0.931.05 B USD−0.49 USD+11.33%0.00%Teknologi Kesihatan
Beli kuat
ABEOAbeona Therapeutics, Inc.
4.85 USD−0.41%1.15 M1.18262.83 M USD4.161.17 USD0.00%Teknologi Kesihatan
Beli kuat
ABGAsbury Automotive Group, Inc.
204.78 USD−1.37%179.59 K0.873.94 B USD8.1725.06 USD+16.46%0.00%Dagangan Runcit
Neutral
ABLVAble View Global Inc. Class B
0.7121 USD+5.90%6590.0835.17 M USD−0.05 USD−137.97%0.00%Dagangan Runcit
Tiada penarafan
ABMABM Industries Incorporated
43.84 USD−0.90%398.91 K0.932.57 B USD16.942.59 USD+102.54%2.45%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc. Class A
133.23 USD−1.93%4.6 M0.8181.1 B USD32.964.04 USD−2.23%0.00%Perkhidmatan Pengguna
Beli
ABOSAcumen Pharmaceuticals, Inc.
3.31 USD−0.90%211.72 K0.62200.5 M USD−2.21 USD−60.99%0.00%Teknologi Kesihatan
Beli kuat
ABSIAbsci Corporation
2.38 USD−8.11%4.66 M1.90357.88 M USD−0.90 USD+3.38%0.00%Teknologi Kesihatan
Beli kuat
ABTAbbott Laboratories
109.56 USD−1.33%11.1 M1.39190.38 B USD29.473.72 USD−51.49%2.16%Teknologi Kesihatan
Beli
ABTCAmerican Bitcoin Corp.
1.09 USD−6.84%11.91 M0.751.01 B USD−4.07 USD−34.90%0.00%Perkhidmatan Teknologi
Beli kuat
ABTSAbits Group Inc
2.81 USD−2.77%14.88 K0.006.66 M USD−0.53 USD+86.25%0.00%Perkhidmatan Teknologi
Tiada penarafan
ABUSArbutus Biopharma Corporation
4.53 USD−3.62%3.37 M1.05871.23 M USD−0.22 USD+47.93%0.00%Teknologi Kesihatan
Beli kuat
ABVCABVC BioPharma, Inc.
1.34 USD−4.96%30.87 K0.4934.09 M USD−0.26 USD+71.41%0.00%Teknologi Kesihatan
Tiada penarafan
ABVEAbove Food Ingredients Inc.
1.10 USD−6.78%1.45 M1.1756.31 M USD0.00%Barangan Pengguna Tidak Tahan Lama
Tiada penarafan
ABXAbacus Global Management, Inc. Class A
9.83 USD−1.21%525.96 K0.99960.91 M USD125.860.08 USD2.01%Kewangan
Beli kuat
ACAArcosa, Inc.
109.49 USD−1.61%467.81 K1.035.37 B USD25.844.24 USD+121.19%0.18%Mineral Bukan Tenaga
Beli
ACADACADIA Pharmaceuticals Inc.
22.16 USD−1.07%1.32 M0.573.78 B USD9.682.29 USD+68.29%0.00%Teknologi Kesihatan
Beli
ACCLAcco Group Holdings Limited Class A
1.61 USD−1.23%54.11 K0.4622.46 M USD171.280.01 USD+3.30%0.00%Perkhidmatan Komersial
Tiada penarafan
ACCOACCO Brands Corporation
3.91 USD−2.74%876.34 K1.32352.43 M USD9.100.43 USD7.46%Pembuatan Pengeluar
Beli kuat
ACCSACCESS Newswire Inc.
7.47 USD+0.81%15.39 K0.5428.9 M USD−1.33 USD−283.41%0.00%Perkhidmatan Teknologi
Beli kuat
ACDCProFrac Holding Corp. Class A
5.40 USD+1.69%1.17 M1.00976.7 M USD−2.05 USD−53.72%0.00%Perkhidmatan Industri
Jual
ACELAccel Entertainment, Inc. Class A
11.70 USD−4.02%646.88 K1.12954.33 M USD19.390.60 USD+45.60%0.00%Perkhidmatan Pengguna
Beli kuat
ACETAdicet Bio Inc
7.29 USD−2.28%56.82 K0.6069.83 M USD−20.22 USD+25.89%0.00%Teknologi Kesihatan
Beli kuat
ACFNAcorn Energy, Inc.
19.55 USD+6.69%52.79 K1.9348.99 M USD19.720.99 USD−60.44%0.00%Teknologi Elektronik
Tiada penarafan
ACGLArch Capital Group Ltd.
97.21 USD+0.14%1.44 M0.9234.59 B USD8.3711.62 USD+3.83%0.00%Kewangan
Beli
ACHAccendra Health Inc
2.36 USD−0.84%931.02 K0.98180.39 M USD−14.30 USD−203.85%0.00%Teknologi Kesihatan
Neutral
ACHCAcadia Healthcare Company, Inc.
25.62 USD+3.89%4.45 M0.972.36 B USD−12.20 USD−539.25%0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc Class A
6.26 USD−3.10%30.98 M0.904.66 B USD−0.99 USD+30.96%0.00%Teknologi Elektronik
Beli
ACHVAchieve Life Sciences, Inc.
4.27 USD−2.95%331.19 K0.88227.31 M USD−1.38 USD−22.06%0.00%Teknologi Kesihatan
Beli kuat
ACIAlbertsons Companies, Inc. Class A
17.77 USD+2.72%5.75 M1.019.13 B USD11.441.55 USD−12.71%3.47%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
11.63 USD0.00%302.78 K0.75567.14 M USD5.422.15 USD+37.01%0.00%Kewangan
Neutral
ACIUAC Immune SA
2.79 USD+2.20%211.06 K0.58276.05 M USD−0.84 USD−85.85%0.00%Teknologi Kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
42.55 USD−0.72%778.68 K0.674.33 B USD19.632.17 USD+13.27%0.00%Perkhidmatan Teknologi
Beli kuat
ACLSAxcelis Technologies, Inc.
82.24 USD−4.27%652.87 K0.732.53 B USD21.663.80 USD−38.20%0.00%Pembuatan Pengeluar
Neutral
ACLXArcellx, Inc.
114.33 USD−0.03%1.18 M0.146.69 B USD−4.05 USD−103.50%0.00%Teknologi Kesihatan
Neutral
ACMAECOM
94.06 USD+0.30%1.08 M0.7912.16 B USD21.594.36 USD+23.95%1.16%Perkhidmatan Industri
Beli kuat
ACMRACM Research, Inc. Class A
44.92 USD−7.02%1.21 M0.672.91 B USD32.761.37 USD−9.91%0.00%Pembuatan Pengeluar
Beli kuat
ACNAccenture Plc Class A
215.00 USD+0.47%6.5 M0.75132.29 B USD17.7812.10 USD+1.39%2.91%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
47.50 USD−2.92%69.48 K1.84493.28 M USD13.403.55 USD−4.95%2.94%Kewangan
Beli
ACNTAscent Industries Co.
13.26 USD−1.12%268.9 K2.13125.57 M USD152.060.09 USD0.00%Industri Pemprosesan
Tiada penarafan
ACOGAlpha Cognition Inc
5.79 USD+0.87%67.56 K0.73125.89 M USD−1.37 USD+52.52%0.00%Kewangan
Beli kuat
ACONAclarion, Inc.
3.27 USD+6.86%118.55 K1.493.45 M USD−1,602.94 USD+92.19%0.00%Perkhidmatan Teknologi
Tiada penarafan
ACRSAclaris Therapeutics, Inc.
3.06 USD−1.92%1.21 M0.68369.02 M USD−0.53 USD+64.96%0.00%Teknologi Kesihatan
Beli kuat
ACRVAcrivon Therapeutics, Inc.
1.55 USD−3.13%475.26 K0.3848.91 M USD−2.13 USD+21.17%0.00%Teknologi Kesihatan
Beli kuat
ACTEnact Holdings Inc
41.44 USD+0.07%568.03 K1.965.86 B USD9.174.52 USD+3.47%2.03%Kewangan
Neutral
ACTGAcacia Research Corporation
4.08 USD−0.97%210 K0.92393.56 M USD82.090.05 USD−89.27%0.00%Perkhidmatan Komersial
Beli kuat
ACTUActuate Therapeutics, Inc.
2.86 USD−10.63%83.29 K1.1966.48 M USD−1.21 USD+17.97%0.00%Teknologi Kesihatan
Beli kuat
ACUAcme United Corporation
42.50 USD−2.41%19.87 K1.57161.79 M USD17.132.48 USD+2.07%1.45%Khidmat Pengagihan
Tiada penarafan
ACVAACV Auctions, Inc. Class A
5.12 USD−5.36%2.29 M0.37891.25 M USD−0.39 USD+19.87%0.00%Perkhidmatan Teknologi
Beli
ACXPAcurx Pharmaceuticals, Inc.
1.35 USD−6.90%64.08 K0.863.44 M USD−8.52 USD+61.10%0.00%Teknologi Kesihatan
Beli kuat
ADArray Digital Infrastructure, Inc.
49.03 USD−0.65%162.37 K0.604.24 B USD14.703.34 USD0.00%Komunikasi
Beli
AADACAmerican Drive Acquisition Company Class A
9.92 USD0.00%1870.01285.2 M USD0.00%Kewangan
Tiada penarafan
ADBEAdobe Inc.
283.62 USD+0.67%4.8 M0.86116.43 B USD16.9816.71 USD+34.63%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics Ltd
4.11 USD−1.91%541.38 K0.58509.13 M USD−1.45 USD+39.57%0.00%Teknologi Kesihatan
Beli kuat
ADEAAdeia Inc.
19.87 USD−5.38%741.85 K0.542.17 B USD20.180.98 USD+72.61%0.95%Perkhidmatan Teknologi
Beli kuat
ADGMAdagio Medical Holdings, Inc
0.9770 USD+0.73%35.66 K1.2520.69 M USD−5.28 USD+69.49%0.00%Teknologi Kesihatan
Beli kuat
ADIAnalog Devices, Inc.
315.81 USD−4.22%4.54 M1.00154.18 B USD57.695.47 USD+74.58%1.20%Teknologi Elektronik
Beli
AADILAdial Pharmaceuticals, Inc.
1.83 USD−7.11%99.16 K0.402.61 M USD−16.95 USD+80.49%0.00%Teknologi Kesihatan
Beli kuat
ADMArcher-Daniels-Midland Company
67.44 USD+1.37%3.4 M1.1732.45 B USD30.262.23 USD−38.32%3.08%Industri Pemprosesan
Neutral
ADMAADMA Biologics, Inc.
15.39 USD−1.97%3.1 M0.683.67 B USD25.690.60 USD−25.99%0.00%Teknologi Kesihatan
Beli kuat
ADNTAdient plc
21.28 USD−3.40%882.62 K1.221.67 B USD−3.62 USD−23,132.48%0.00%Pembuatan Pengeluar
Beli
ADPAutomatic Data Processing, Inc.
226.24 USD+1.59%3.8 M0.8791.09 B USD21.7410.41 USD+8.59%2.84%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corp.
14.86 USD−6.72%1.97 M1.212.29 B USD−0.40 USD+63.25%0.00%Teknologi Kesihatan
Beli kuat
ADSEADS-TEC Energy Public Limited Company
11.53 USD+0.61%2.15 K0.42693.21 M USD−1.39 USD+9.90%0.00%Pembuatan Pengeluar
Tiada penarafan
ADSKAutodesk, Inc.
260.99 USD−1.19%2.02 M0.7455.07 B USD49.895.23 USD+2.09%0.00%Perkhidmatan Teknologi
Beli kuat
ADTADT, Inc.
6.55 USD−2.82%12.94 M1.295.01 B USD9.850.67 USD+26.20%3.26%Perkhidmatan Komersial
Neutral
ADTNADTRAN Holdings, Inc.
9.59 USD−4.67%1.04 M0.63773.53 M USD−0.52 USD+90.84%0.00%Teknologi Elektronik
Beli
ADTXAditxt, Inc.
0.4656 USD+7.31%185.17 K1.22260.48 K USD−6,410.45 USD+99.98%0.00%Teknologi Kesihatan
Tiada penarafan
ADUSAddus HomeCare Corporation
103.21 USD−1.35%187.13 K0.621.91 B USD19.805.21 USD+23.11%0.00%Khidmat Kesihatan
Beli
ADVAdvantage Solutions Inc Class A
0.6400 USD+5.61%548.88 K0.56209.6 M USD−0.70 USD+46.40%0.00%Perkhidmatan Komersial
Beli
AADVBAdvanced Biomed, Inc.
4.46 USD+9.58%75.68 K0.106.09 M USD33.690.13 USD0.00%Teknologi Kesihatan
Tiada penarafan
AAEAQActivate Energy Acquisition Corp. Class A
9.89 USD0.00%8.8 K0.17303.29 M USD0.00%Kewangan
Tiada penarafan
AEBIAebi Schmidt Holding AG
13.35 USD−3.33%233.49 K1.241.03 B USD0.36%Barangan Pengguna Tahan Lama
Beli
AEEAmeren Corporation
111.52 USD+0.10%1.86 M0.9530.83 B USD20.855.35 USD+21.00%2.55%Utiliti
Beli
AAEHLAntelope Enterprise Holdings Limited Class A
2.21 USD−3.49%162.42 K0.048.11 M USD−5.17 USD+95.72%0.00%Pembuatan Pengeluar
Tiada penarafan
AEHRAehr Test Systems
35.61 USD−12.05%1.56 M0.711.09 B USD−0.30 USD−139.57%0.00%Teknologi Elektronik
Beli
AEIAlset Inc.
1.55 USD−8.28%16.36 K1.2260.3 M USD−1.19 USD+72.20%0.00%Kewangan
Tiada penarafan
AEISAdvanced Energy Industries, Inc.
290.78 USD−6.63%676.91 K1.0110.98 B USD76.203.82 USD+167.73%0.13%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
1.70 USD−2.30%13.48 K0.742.24 M USD−45.83 USD+64.06%0.00%Teknologi Kesihatan
Neutral
AENTAlliance Entertainment Holding Corporation Class A
7.04 USD+5.39%35.66 K0.37358.74 M USD16.410.43 USD+231.61%0.00%Khidmat Pengagihan
Beli kuat
AEOAmerican Eagle Outfitters, Inc.
18.46 USD−4.50%9.08 M1.373.13 B USD16.491.12 USD−33.19%2.59%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc. Class A
1.06 USD+2.91%40.06 K0.4126.82 M USD0.215.04 USD0.00%Teknologi Kesihatan
Beli kuat
AEPAmerican Electric Power Company, Inc.
131.87 USD−0.13%4.61 M1.2371.32 B USD19.806.66 USD+19.19%2.85%Utiliti
Beli
AERAerCap Holdings NV
136.10 USD−3.36%1.96 M1.3422.71 B USD6.3721.35 USD+98.26%0.86%Kewangan
Beli kuat
AERTAeries Technology, Inc. Class A
0.2919 USD−12.87%393.12 K0.2014.66 M USD−0.07 USD−104.25%0.00%Perkhidmatan Teknologi
Tiada penarafan