Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
137.32 USD+1.73%1.718 M1.0640.065 B USD32.454.23 USD−6.72%0.68%Perkhidmatan Komersial
Neutral
AAAlcoa Corporation
33.43 USD+1.58%5.798 M0.866.003 B USD−3.08 USD+62.20%1.22%Mineral Bukan Tenaga
Beli
AACIArmada Acquisition Corp. I
9.55 USD−15.93%19.115 K0.2868.065 M USD−0.20 USD−523.34%0.00%Kewangan
AACTAres Acquisition Corporation II
10.72 USD−0.05%232.667 K1.20670 M USD28.750.37 USD0.00%Kewangan
AADIAadi Bioscience, Inc.
1.58 USD−1.86%139.026 K1.1438.796 M USD−2.55 USD+3.11%0.00%Teknologi Kesihatan
Beli Kuat
AAGRAfrican Agriculture Holdings Inc.
0.1588 USD+3.12%606.498 K0.339.189 M USD−0.72 USD−93.78%0.00%Industri Pemprosesan
AALAmerican Airlines Group, Inc.
10.62 USD+0.19%45.666 M1.076.968 B USD−0.28 USD−107.72%0.00%Pengangkutan
Neutral
AAMCAltisource Asset Management Corp Com
2.87 USD0.00%2.619 K0.627.331 M USD0.0741.68 USD0.00%Kewangan
AAMEAtlantic American Corporation
1.58 USD−1.06%12.145 K2.3232.293 M USD−0.07 USD+57.94%1.25%Kewangan
AANAarons Holdings Company, Inc.
9.96 USD+0.20%592.803 K0.71313.962 M USD−0.80 USD−73.11%5.03%Dagangan Runcit
Neutral
AAOIApplied Optoelectronics, Inc.
8.67 USD+0.70%1.351 M0.58337.332 M USD−1.83 USD+22.44%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
87.59 USD+2.55%365.267 K0.717.082 B USD40.702.15 USD+47.90%0.37%Pembuatan Pengeluar
Beli
AAPAdvance Auto Parts Inc.
60.76 USD+0.98%1.412 M1.083.623 B USD87.710.69 USD−89.69%1.66%Dagangan Runcit
Neutral
AAPLApple Inc.
217.96 USD+0.22%41.591 M0.783.342 T USD33.896.43 USD+9.26%0.45%Teknologi Elektronik
Beli
ABAllianceBernstein Holding L.P.
34.97 USD+1.60%691.195 K2.114.027 B USD14.452.42 USD−0.49%8.02%Kewangan
Beli
ABATAmerican Battery Technology Company
1.01 USD−1.94%228.943 K0.4859.184 M USD−2.86 USD−486.07%0.00%Mineral Bukan Tenaga
Beli Kuat
ABBVAbbVie Inc.
185.16 USD+1.64%6.949 M1.39326.968 B USD61.813.00 USD−38.48%3.33%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
61.71 USD+1.36%486.659 K0.924.265 B USD13.684.51 USD0.99%Kewangan
Beli
ABCLAbCellera Biologics Inc.
3.26 USD+5.16%693.56 K0.56958.617 M USD−0.51 USD−176.24%0.00%Teknologi Kesihatan
Beli Kuat
ABEOAbeona Therapeutics Inc.
5.10 USD+1.39%241.065 K0.54208.91 M USD−3.21 USD+8.58%0.00%Teknologi Kesihatan
Beli Kuat
ABGAsbury Automotive Group Inc
254.21 USD+1.91%170.979 K0.945.128 B USD9.2627.44 USD−35.65%0.00%Dagangan Runcit
Neutral
ABIOARCA biopharma, Inc.
3.14 USD+2.28%123.982 K1.0445.552 M USD−0.42 USD+25.22%0.00%Teknologi Kesihatan
ABLAbacus Life, Inc.
9.93 USD−1.39%18.394 K0.16749.562 M USD353.380.03 USD0.00%Kewangan
Beli Kuat
ABLVAble View Global Inc.
1.18 USD−2.48%11.914 K0.6449.417 M USD0.00%Dagangan Runcit
ABMABM Industries Incorporated
55.08 USD+0.86%426.196 K0.943.457 B USD14.403.82 USD+30.49%1.63%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
140.10 USD+0.05%5.101 M1.3490.231 B USD18.777.46 USD+149.72%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
3.48 USD+2.05%448.388 K0.89209.078 M USD−1.06 USD+4.53%0.00%Teknologi Kesihatan
Beli Kuat
ABSIAbsci Corporation
4.48 USD+2.28%735.253 K0.44506.615 M USD−1.17 USD−7.72%0.00%Teknologi Kesihatan
Beli Kuat
ABTAbbott Laboratories
105.24 USD−0.68%8.541 M1.01183.079 B USD33.193.17 USD+8.08%2.00%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.5530 USD+10.60%181.922 K6.5519.662 M USD−0.35 USD−1,415.99%0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
3.90 USD−0.51%729.782 K0.77735.998 M USD−0.44 USD+3.41%0.00%Teknologi Kesihatan
Beli Kuat
ABVCABVC BioPharma, Inc.
0.7489 USD+4.01%108.189 K0.599.026 M USD−2.30 USD+39.13%0.00%Teknologi Kesihatan
AABVEAbove Food Ingredients Inc.
1.46 USD−20.22%210.039 K0.4740.595 M USD−0.02 USD−141.88%0.00%Barangan Pengguna Tidak Tahan Lama
ACAssociated Capital Group, Inc.
33.51 USD+0.15%1.609 K0.11717.522 M USD21.571.55 USD0.60%Kewangan
ACAArcosa, Inc.
92.12 USD+2.66%129.917 K0.464.475 B USD31.602.92 USD−49.49%0.22%Pembuatan Pengeluar
Beli
ACABAtlantic Coastal Acquisition Corp. II
10.95 USD−0.45%55.16 K9.6089.433 M USD−0.08 USD−178.91%0.00%Kewangan
ACACAcri Capital Acquisition Corporation
11.49 USD0.00%1310.0145.634 M USD100.790.11 USD+83.28%0.00%Kewangan
ACADACADIA Pharmaceuticals Inc.
19.14 USD+3.18%2.358 M1.093.162 B USD−0.02 USD+98.26%0.00%Teknologi Kesihatan
Beli
ACCDAccolade, Inc.
4.08 USD+5.97%1.481 M0.88326.434 M USD−1.16 USD+46.39%0.00%Perkhidmatan Teknologi
Beli
ACCOAcco Brands Corporation
5.11 USD+1.19%478.982 K1.08488.719 M USD−0.26 USD−57.70%5.94%Pembuatan Pengeluar
Beli Kuat
ACDCProFrac Holding Corp.
8.35 USD+0.48%961.38 K1.321.335 B USD−0.85 USD−155.61%0.00%Perkhidmatan Industri
Beli
ACELAccel Entertainment, Inc.
10.90 USD+2.93%204.592 K0.98912.834 M USD21.500.51 USD−32.14%0.00%Perkhidmatan Pengguna
Beli Kuat
ACETAdicet Bio, Inc.
1.59 USD+5.30%1.008 M0.79130.656 M USD−2.95 USD−16.93%0.00%Teknologi Kesihatan
Beli Kuat
ACGLArch Capital Group Ltd.
96.91 USD+2.59%1.108 M1.0236.389 B USD7.6512.66 USD+141.18%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
66.59 USD+2.35%1.592 M1.596.178 B USD−0.14 USD−104.60%0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
4.69 USD+6.59%7.128 M0.731.599 B USD−1.64 USD−7.18%0.00%Teknologi Elektronik
Beli Kuat
ACHVAchieve Life Sciences, Inc.
4.93 USD+0.72%62.321 K0.34169.131 M USD−1.29 USD+65.82%0.00%Teknologi Kesihatan
Beli Kuat
ACIAlbertsons Companies, Inc.
20.45 USD+0.34%2.529 M0.8711.843 B USD10.631.92 USD−5.24%2.36%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
12.09 USD+2.28%179.387 K0.91578.246 M USD8.401.44 USD0.00%Kewangan
Beli
ACIUAC Immune SA
3.91 USD0.00%218.113 K0.97387.864 M USD−0.69 USD+20.78%0.00%Teknologi Kesihatan
Beli Kuat
ACIWACI Worldwide, Inc.
42.99 USD+0.92%516.095 K0.614.533 B USD32.151.34 USD+61.18%0.00%Perkhidmatan Teknologi
Beli Kuat
ACLSAxcelis Technologies, Inc.
123.55 USD+2.75%593.265 K0.874.019 B USD16.347.56 USD+33.47%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
64.41 USD+2.74%267.626 K0.553.446 B USD−1.06 USD+75.18%0.00%Teknologi Kesihatan
Beli Kuat
ACMAECOM
90.23 USD+1.44%713.945 K0.8912.283 B USD−0.09 USD−103.49%0.90%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
18.74 USD+0.21%1.247 M0.821.162 B USD14.281.31 USD+64.29%0.00%Pembuatan Pengeluar
Beli Kuat
ACNAccenture plc
328.46 USD−0.50%2.438 M0.65205.742 B USD30.0710.92 USD−2.65%1.51%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
39.08 USD+0.73%23.357 K0.85333.963 M USD10.693.65 USD3.09%Kewangan
Neutral
ACNTAscent Industries Co.
10.21 USD+3.24%11.677 K1.40103.424 M USD−2.68 USD−532.59%0.00%Mineral Bukan Tenaga
ACONAclarion, Inc.
0.3239 USD+5.85%233.059 K0.492.659 M USD−6.67 USD+56.05%0.00%Perkhidmatan Teknologi
Beli Kuat
ACRSAclaris Therapeutics, Inc.
1.39 USD+2.96%403.592 K0.3799.058 M USD−1.09 USD+24.52%0.00%Teknologi Kesihatan
Neutral
ACRVAcrivon Therapeutics, Inc.
8.86 USD+5.85%54.473 K0.78273.57 M USD−2.88 USD−66.59%0.00%Teknologi Kesihatan
Beli Kuat
ACSTAcasti Pharma, Inc.
2.76 USD−2.47%10.914 K1.2525.942 M USD−1.52 USD+73.40%0.00%Teknologi Kesihatan
Beli Kuat
ACTEnact Holdings, Inc.
34.55 USD+1.02%213.739 K1.115.434 B USD8.564.04 USD−7.83%1.94%Kewangan
Beli
ACTGAcacia Research Corporation
5.42 USD+0.18%207.053 K0.64541.433 M USD18.460.29 USD0.00%Perkhidmatan Komersial
Beli Kuat
ACUAcme
43.59 USD+12.55%48.161 K3.61159.621 M USD8.854.92 USD+353.02%1.50%Khidmat Pengagihan
Beli Kuat
ACVAACV Auctions Inc.
17.62 USD+0.86%1.067 M0.892.909 B USD−0.48 USD+16.48%0.00%Dagangan Runcit
Beli Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.28 USD+0.88%14.401 K0.1136.077 M USD−1.19 USD−7.40%0.00%Teknologi Kesihatan
Beli Kuat
ADBEAdobe Inc.
542.44 USD+1.93%2.09 M0.95240.518 B USD48.7111.14 USD+6.27%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
3.63 USD−4.97%432.843 K0.87349.3 M USD−2.76 USD−9.52%0.00%Teknologi Kesihatan
Beli Kuat
ADDColor Star Technology Co., Ltd.
0.2099 USD−0.05%305.21 K0.7410.749 M USD−2.45 USD−31.88%0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
11.56 USD+0.96%733.496 K1.681.254 B USD33.250.35 USD1.75%Perkhidmatan Teknologi
Beli Kuat
ADIAnalog Devices, Inc.
226.43 USD+2.49%4.296 M1.24112.358 B USD53.014.27 USD−39.46%1.61%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
1.05 USD−10.26%816.548 K0.054.445 M USD−5.88 USD+52.60%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
63.98 USD+1.04%2.048 M0.9331.634 B USD11.225.70 USD−28.48%3.00%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
13.16 USD+0.61%2.801 M0.813.051 B USD−0.02 USD+91.39%0.00%Teknologi Kesihatan
Beli Kuat
ADNAdvent Technologies Holdings, Inc.
4.50 USD−8.16%106.014 K2.9211.643 M USD0.00%Teknologi Elektronik
ADNTAdient plc
25.07 USD−0.12%2.662 M2.042.252 B USD15.351.63 USD+1,202.63%0.00%Pembuatan Pengeluar
Beli
ADPAutomatic Data Processing, Inc.
252.67 USD+1.24%1.45 M1.04103.416 B USD28.218.96 USD+14.42%2.18%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
4.51 USD+4.16%1.376 M1.05664.631 M USD−1.48 USD−8.70%0.00%Teknologi Kesihatan
Beli
ADRTAult Disruptive Technologies Corporation
16.19 USD+3.52%28.604 K0.9247.634 M USD−0.14 USD−389.36%0.00%Kewangan
ADSEADS-TEC ENERGY PLC
12.43 USD+0.97%20.678 K0.78628.769 M USD−1.22 USD0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
240.86 USD−0.57%1.267 M1.1351.907 B USD52.194.62 USD+19.53%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
7.73 USD+0.26%3.626 M1.116.614 B USD11.270.69 USD2.33%Perkhidmatan Komersial
Beli
ADTNADTRAN Holdings, Inc.
6.48 USD+5.71%884.757 K1.20512.675 M USD−6.94 USD−1,177.77%5.87%Teknologi Elektronik
Beli
ADTXAditxt, Inc.
1.35 USD−2.17%185.282 K0.052.691 M USD−103.14 USD+82.69%0.00%Teknologi Kesihatan
Beli Kuat
ADUSAddus HomeCare Corporation
123.52 USD+1.98%244.594 K1.622.207 B USD30.684.03 USD+30.02%0.00%Khidmat Kesihatan
Beli
ADVAdvantage Solutions Inc.
3.93 USD+7.08%804.326 K0.771.266 B USD−0.24 USD+94.60%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
8.17 USD+0.99%300.745 K0.47169.583 M USD−10.23 USD+30.06%0.00%Teknologi Kesihatan
Beli Kuat
AEAdams Resources & Energy, Inc.
26.75 USD−1.23%6.633 K1.0868.67 M USD40.320.66 USD3.54%Khidmat Pengagihan
Beli Kuat
AEAEAltEnergy Acquisition Corp.
11.27 USD−1.31%2620.2373.122 M USD−0.14 USD−160.21%0.00%Kewangan
AEEAmeren Corporation
78.04 USD+0.63%976.384 K0.7920.811 B USD17.944.35 USD+4.30%3.35%Utiliti
Beli
AEHLAntelope Enterprise Holdings Limited
4.16 USD+0.24%843.492 K1.4943.152 M USD−3.79 USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
17.88 USD+1.25%1.283 M0.37516.995 M USD15.951.12 USD+126.11%0.00%Teknologi Elektronik
Beli
AEIAlset Inc.
1.19 USD+10.19%24.403 K0.8810.99 M USD−6.70 USD−26.58%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
110.01 USD+1.32%210.144 K1.094.119 B USD40.472.72 USD−47.14%0.37%Teknologi Elektronik
Neutral
AEMDAethlon Medical, Inc.
0.3675 USD−2.36%1.512 M1.675.108 M USD−4.87 USD+19.16%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
2.38 USD−3.25%46.572 K2.33121.231 M USD−0.05 USD−124.43%0.00%Khidmat Pengagihan
Beli Kuat
AEOAmerican Eagle Outfitters, Inc.
21.74 USD+2.50%3.194 M0.754.27 B USD19.701.10 USD+100.02%2.12%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
2.63 USD−10.24%394.207 K0.04103.943 M USD−4.14 USD−4,975.41%0.00%Teknologi Kesihatan
Beli Kuat
AEPAmerican Electric Power Company, Inc.
96.45 USD+0.64%2.275 M0.8850.841 B USD17.935.38 USD+39.43%3.62%Utiliti
Beli