BiasaSaham AS

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham AS yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
AAgilent Technologies, Inc.
155.94USD0.62%0.96USD
Beli Kuat
539.61K84.144M46.163BUSD37.124.20USDTeknologi Kesihatan
AAAlcoa Corporation
49.24USD−1.78%−0.89USD
Beli
2.114M104.085M8.712BUSD−0.71USD12.2KMineral Bukan Tenaga
AACAres Acquisition Corporation
10.03USD0.10%0.01USD
Beli Kuat
63.843K640.345K1.254BUSD46.580.22USD4Kewangan
AACIArmada Acquisition Corp. I
9.99USD0.00%0.00USD
Beli
4.043K40.39K206.888MUSD−0.20USDKewangan
AADIAadi Bioscience, Inc.
13.34USD−0.30%−0.04USD
Beli
24.831K331.246K325.431MUSD−2.98USD39Teknologi Kesihatan
AALAmerican Airlines Group, Inc.
14.08USD−2.46%−0.36USD
Jual
12.835M180.651M9.147BUSD−2.48USD123.4KPengangkutan
AAMCAltisource Asset Management Corp Com
19.00USD−2.01%−0.39USD
Beli
1.301K24.719K33.767MUSD−7.65USD24Kewangan
AAMEAtlantic American Corporation
2.92USD1.39%0.04USD
Neutral
7462.178K59.472MUSD23.460.13USD140Kewangan
AANAarons Holdings Company, Inc.
12.16USD−0.25%−0.03USD
Beli
148.831K1.81M374.291MUSD24.200.53USD9.17KDagangan Runcit
AAOIApplied Optoelectronics, Inc.
2.24USD1.82%0.04USD
Neutral
42.232K94.6K63.893MUSD−2.20USD2.534KTeknologi Elektronik
AAONAAON, Inc.
78.80USD−0.59%−0.47USD
Beli
50.799K4.003M4.192BUSD63.121.28USD2.881KKilang Pengeluar
AAPAdvance Auto Parts Inc.
151.26USD0.18%0.27USD
Jual
270.384K40.898M8.963BUSD19.417.83USD68KDagangan Runcit
AAPLApple Inc.
147.74USD−0.20%−0.29USD
Neutral
37.329M5.515B2.35TUSD24.266.14USD164KTeknologi Elektronik
AAQCAccelerate Acquisition Corp.
10.07USD−0.05%−0.01USD
Beli
172.928K1.741M503.25MUSD26.940.37USD3Kewangan
AATCAutoscope Technologies Corporation
4.98USD−0.20%−0.01USD
Beli
3.194K15.906K26.93MUSD50.560.10USD36Perkhidmatan Teknologi
AAUAlmaden Minerals, Ltd.
0.2470USD2.92%0.0070USD
Beli
189.316K46.761K33.894MUSD−0.01USD8Mineral Bukan Tenaga
AAWWAtlas Air Worldwide Holdings
100.75USD−0.02%−0.02USD
Beli
109.715K11.054M2.858BUSD8.1414.14USD4.056KPengangkutan
ABAllianceBernstein Holding L.P.
40.55USD0.50%0.20USD
Beli
135.538K5.496M4.075BUSD11.913.39USD4.118KKewangan
ABBVAbbVie Inc.
160.63USD−0.34%−0.56USD
Beli Kuat
1.977M317.559M284.062BUSD21.487.53USD50KTeknologi Kesihatan
ABCAmerisourceBergen Corporation
171.51USD0.48%0.82USD
Beli Kuat
353.777K60.677M35.275BUSD21.258.14USD44KKhidmat Pengagihan
ABCBAmeris Bancorp
52.32USD−1.06%−0.56USD
Beli
80.488K4.211M3.628BUSD10.615.00USD2.865KKewangan
ABCLAbCellera Biologics Inc.
13.00USD1.02%0.13USD
Beli
994.227K12.926M3.72BUSD16.200.87USDTeknologi Kesihatan
ABEOAbeona Therapeutics Inc.
3.77USD0.27%0.01USD
Jual
121.855K459.393K64.753MUSD−17.64USD90Teknologi Kesihatan
ABGAsbury Automotive Group Inc
183.86USD−2.00%−3.76USD
Beli Kuat
50.241K9.237M4.069BUSD5.3435.29USD14.2KDagangan Runcit
ABGIABG Acquisition Corp. I
10.03USD0.00%0.00USD
Beli
80.9K811.427K193.905MUSD20060.000.00USDKewangan
ABIOARCA biopharma, Inc.
2.10USD0.62%0.01USD
Beli
6.911K14.534K30.305MUSD−1.00USD19Teknologi Kesihatan
ABMABM Industries Incorporated
46.95USD−0.50%−0.24USD
Beli Kuat
44.867K2.106M3.105BUSD14.833.20USD124KPerkhidmatan Komersial
ABMDABIOMED, Inc.
377.11USD−0.18%−0.68USD
Beli
378.642K142.79M17.004BUSD64.925.87USD2.003KTeknologi Kesihatan
ABNBAirbnb, Inc.
101.23USD−0.89%−0.91USD
Neutral
2.787M282.17M64.087BUSD42.732.55USD6.132KPerkhidmatan Pengguna
ABOSAcumen Pharmaceuticals, Inc.
5.82USD2.38%0.14USD
Jual
72.585K422.082K237.981MUSD−0.95USD17Teknologi Kesihatan
ABSIAbsci Corporation
2.52USD0.80%0.02USD
Jual
253.694K639.309K232.835MUSD−1.21USD212Perkhidmatan Komersial
ABTAbbott Laboratories
107.61USD0.03%0.03USD
Beli
1.979M212.94M187.626BUSD24.264.47USD113KTeknologi Kesihatan
ABUSArbutus Biopharma Corporation
2.42USD2.77%0.07USD
Neutral
352.937K852.343K377.868MUSD−0.47USD87Teknologi Kesihatan
ABVCABVC BioPharma, Inc.
0.7201USD−2.52%−0.0186USD
Jual
3.944K2.84K23.499MUSD30Teknologi Kesihatan
ACAssociated Capital Group, Inc.
40.20USD−0.62%−0.25USD
Neutral
2.403K96.601K884.495MUSD−2.41USD25Kewangan
ACAArcosa, Inc.
61.68USD0.95%0.58USD
Beli Kuat
39.357K2.428M2.983BUSD29.762.07USD6.17KKilang Pengeluar
ACABAtlantic Coastal Acquisition Corp. II
10.13USD0.20%0.02USD
Beli Kuat
156.697K1.587M379.875MUSD−0.02USD4Kewangan
ACACAcri Capital Acquisition Corporation
10.16USD−0.20%−0.02USD
Beli
1.567K15.921K109.537MUSDKewangan
ACADACADIA Pharmaceuticals Inc.
15.07USD−3.27%−0.51USD
Jual
223.054K3.361M2.44BUSD−1.35USD514Teknologi Kesihatan
ACAHAtlantic Coastal Acquisition Corp.
9.94USD−0.10%−0.01USD
Beli
3.342K33.219K428.662MUSD93.840.11USD5Kewangan
ACAQAthena Consumer Acquisition Corp.
10.23USD−0.20%−0.02USD
Beli
4.849K49.605K328.485MUSD−0.06USD3Kewangan
ACAXAlset Capital Acquisition Corp.
9.92USD−0.20%−0.02USD
Beli
4003.968K111.65MUSD12375.000.00USD2Kewangan
ACBAAce Global Business Acquisition Limited
10.59USD0.00%0.00USD
Beli
1.274K13.492K64.112MUSD128.990.08USDKewangan
ACCDAccolade, Inc.
8.88USD0.57%0.05USD
Neutral
114.236K1.014M638.817MUSD−5.75USD2.35KPerkhidmatan Teknologi
ACCOAcco Brands Corporation
5.59USD0.27%0.02USD
Beli
208.851K1.166M526.447MUSD28.100.21USD6KKilang Pengeluar
ACDCProFrac Holding Corp.
24.42USD3.56%0.84USD
Beli
119.354K2.915M3.477BUSD−0.19USDPerkhidmatan Industri
ACDIAscendant Digital Acquisition Corp. III
10.27USD0.20%0.02USD
Beli Kuat
2.899K29.773K385.125MUSD25.010.41USD3Kewangan
ACELAccel Entertainment, Inc.
8.96USD4.80%0.41USD
Neutral
207.021K1.855M783.705MUSD11.700.74USD900Perkhidmatan Pengguna
ACERAcer Therapeutics Inc.
1.35USD6.30%0.08USD
Beli
181.667K245.25K22.104MUSD−1.44USD35Teknologi Kesihatan
ACETAdicet Bio, Inc.
18.50USD1.76%0.32USD
Beli
409.039K7.567M792.75MUSD−1.44USD86Teknologi Kesihatan
ACGLArch Capital Group Ltd.
59.30USD−1.03%−0.62USD
Beli
587.235K34.82M21.932BUSD19.203.20USD5.2KKewangan
ACHCAcadia Healthcare Company, Inc.
87.85USD−1.36%−1.21USD
Beli
304.176K26.722M7.992BUSD28.733.16USD22.5KKhidmat Kesihatan
ACHRArcher Aviation Inc.
2.60USD3.59%0.09USD
Neutral
914.131K2.377M632.566MUSD−1.11USD209Teknologi Elektronik
ACHVAchieve Life Sciences, Inc.
2.78USD−0.89%−0.03USD
Beli
17.373K48.21K26.947MUSD−3.99USD16Teknologi Kesihatan
ACIAlbertsons Companies, Inc.
20.84USD−0.53%−0.11USD
Jual
1.177M24.53M11.151BUSD7.453.01USD290KDagangan Runcit
ACIIAtlas Crest Investment Corp. II
10.07USD−0.20%−0.02USD
Beli
6806.848K434.269MUSD31.820.32USD3Kewangan
ACIUAC Immune SA
2.42USD−5.10%−0.13USD
Jual Kuat
43.399K105.026K202.197MUSD−0.94USD143Teknologi Kesihatan
ACIWACI Worldwide, Inc.
21.24USD1.63%0.34USD
Neutral
441.607K9.38M2.387BUSD15.171.39USD3.61KPerkhidmatan Teknologi
ACLSAxcelis Technologies, Inc.
78.92USD−1.18%−0.94USD
Beli
103.97K8.205M2.592BUSD16.644.88USD1.122KKilang Pengeluar
ACLXArcellx, Inc.
19.80USD−0.70%−0.14USD
Neutral
89.877K1.78M868.159MUSD−4.13USD78Teknologi Kesihatan
ACMAECOM
85.03USD0.04%0.03USD
Beli Kuat
262.534K22.323M11.789BUSD38.982.21USD50KPerkhidmatan Industri
ACMRACM Research, Inc.
8.63USD−4.75%−0.43USD
Neutral
246.03K2.123M511.483MUSD14.080.73USD877Kilang Pengeluar
ACNAccenture plc
303.00USD0.69%2.07USD
Beli Kuat
701.826K212.653M201.429BUSD28.0910.87USD721KPerkhidmatan Teknologi
ACNBACNB Corporation
38.68USD−1.58%−0.62USD
Beli
1.386K53.61K329.184MUSD11.323.47USD397Kewangan
ACNTAscent Industries Co.
10.62USD−0.06%−0.01USD
Jual
5.514K58.58K108.754MUSD3.602.99USD707Mineral Bukan Tenaga
ACONAclarion, Inc.
0.8400USD9.03%0.0696USD
Jual
61.308K51.499K6.57MUSD−1.33USD6Perkhidmatan Teknologi
ACORAcorda Therapeutics, Inc.
0.6301USD−1.36%−0.0087USD
Neutral
51.305K32.327K15.335MUSD−6.94USD130Teknologi Kesihatan
ACQRIndependence Holdings Corp.
10.04USD0.05%0.01USD
Beli Kuat
10.557K105.939K622.056MUSD32.450.31USD3Kewangan
ACROAcropolis Infrastructure Acquisition Corp.
9.87USD−0.10%−0.01USD
Beli
5.533K54.611K425.644MUSD−0.03USD2Kewangan
ACRSAclaris Therapeutics, Inc.
15.64USD2.76%0.42USD
Jual
385.548K6.03M1.043BUSD−1.29USD77Teknologi Kesihatan
ACRVAcrivon Therapeutics, Inc.
12.43USD−3.24%−0.42USD
Jual Kuat
3.03K37.675K259.369MUSDTeknologi Kesihatan
ACRXAcelRx Pharmaceuticals, Inc.
2.34USD−2.09%−0.05USD
Jual
94.443K220.997K17.432MUSD0.386.23USD43Teknologi Kesihatan
ACTEnact Holdings, Inc.
24.75USD−0.20%−0.05USD
Beli
59.866K1.482M4.03BUSD5.674.38USD503Kewangan
ACTGAcacia Research Corporation
4.08USD−1.21%−0.05USD
Neutral
83.857K342.137K177.644MUSD46.931.58USD293Perkhidmatan Komersial
ACUAcme
23.37USD−1.30%−0.31USD
Jual
7.259K169.665K82.618MUSD15.351.69USD654Khidmat Pengagihan
ACVAACV Auctions Inc.
8.99USD1.70%0.15USD
Beli
351.545K3.16M1.4BUSD−0.66USD1.91KDagangan Runcit
ACXPAcurx Pharmaceuticals, Inc.
3.17USD−0.52%−0.02USD
Beli
8872.815K36.788MUSD−1.09USD3Teknologi Kesihatan
ADALAnthemis Digital Acquisitions I Corp
10.23USD0.07%0.01USD
Beli
40.477K414.08K308.818MUSD250.740.04USD3Kewangan
ADBEAdobe Inc.
343.10USD−0.53%−1.83USD
Beli
1.535M526.689M159.508BUSD33.9910.18USD25.988KPerkhidmatan Teknologi
ADCTADC Therapeutics SA
3.56USD−2.73%−0.10USD
Jual
256.487K913.094K273.806MUSD−2.15USD312Teknologi Kesihatan
ADDColor Star Technology Co. Ltd.
0.8042USD−0.41%−0.0033USD
Jual
83.884K67.46K5.283MUSD−19.90USD52Perkhidmatan Teknologi
ADEAAdeia Inc.
10.39USD−5.97%−0.66USD
Jual
378.82K3.936M1.092BUSD−3.67USD1.9KTeknologi Elektronik
ADER26 Capital Acquisition Corp.
10.03USD−0.10%−0.01USD
Beli
2.645K26.529K344.781MUSD39.380.26USDKewangan
ADESAdvanced Emissions Solutions, Inc.
2.86USD2.33%0.07USD
Jual
127.882K365.103K54.562MUSD−0.00USD139Industri Pemprosesan
ADIAnalog Devices, Inc.
171.28USD−0.37%−0.63USD
Beli Kuat
1.206M206.639M87.232BUSD32.625.31USD24.45KTeknologi Elektronik
ADILAdial Pharmaceuticals, Inc
0.2650USD−1.82%−0.0049USD
Jual
65.153K17.266K7.116MUSD−0.69USD18Teknologi Kesihatan
ADMArcher-Daniels-Midland Company
91.86USD−5.79%−5.65USD
Jual
2.613M240.047M50.459BUSD13.467.28USD41KIndustri Pemprosesan
ADMAADMA Biologics Inc
3.26USD−2.32%−0.08USD
Beli
999.705K3.262M641.986MUSD−0.37USD527Teknologi Kesihatan
ADMPAdamis Pharmaceuticals Corporation
0.1978USD−0.95%−0.0019USD
Neutral
202.92K40.138K29.667MUSD15Teknologi Kesihatan
ADNAdvent Technologies Holdings, Inc.
2.17USD−2.25%−0.05USD
Beli
303.217K657.981K112.227MUSD−0.69USD200Teknologi Elektronik
ADNTAdient plc
38.43USD−1.31%−0.51USD
Beli
274.656K10.555M3.645BUSD−1.27USD75KKilang Pengeluar
ADPAutomatic Data Processing, Inc.
266.21USD0.78%2.07USD
Beli Kuat
564.674K150.322M110.431BUSD36.597.26USD60KPerkhidmatan Teknologi
ADPTAdaptive Biotechnologies Corporation
8.63USD−1.77%−0.16USD
Beli
328.571K2.834M1.233BUSD−1.56USD858Teknologi Kesihatan
ADRAAdara Acquisition Corp.
10.06USD0.10%0.01USD
Beli
5.161K51.92K144.613MUSD78.270.13USD2Kewangan
ADRTAult Disruptive Technologies Corporation
10.12USD−0.49%−0.05USD
Beli
7.34K74.279K29.094MUSD−0.04USD5Kewangan
ADSEADS-TEC ENERGY PLC
5.47USD6.21%0.32USD
Neutral
32.239K176.347K266.979MUSD109Kilang Pengeluar
ADSKAutodesk, Inc.
205.87USD1.94%3.92USD
Beli
695.037K143.089M44.439BUSD71.292.85USD12.6KPerkhidmatan Teknologi
ADTADT Inc.
9.57USD2.41%0.23USD
Beli Kuat
2.209M21.128M8.214BUSD−0.04USD25KPerkhidmatan Komersial
ADTHAdTheorent Holding Company, Inc.
1.89USD−2.07%−0.04USD
Jual Kuat
15.321K28.957K164.245MUSD4.580.48USD295Perkhidmatan Teknologi
ADTNADTRAN Holdings, Inc.
20.28USD0.05%0.01USD
Neutral
148.347K3.008M1.575BUSD−0.64USD1.335KTeknologi Elektronik