Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
146.74 USD−0.51%1.03 M0.6641.6 B USD34.414.26 USD−11.62%0.68%Teknologi Kesihatan
Beli
AAAlcoa Corporation
37.32 USD+1.69%4.69 M0.689.66 B USD8.484.40 USD1.07%Mineral Bukan Tenaga
Beli
AACBArtius II Acquisition Inc.
10.25 USD−0.00%9.43 K1.61298.78 M USD0.00%Kewangan
Neutral
AALAmerican Airlines Group, Inc.
13.65 USD+3.80%69.63 M1.199.01 B USD16.410.83 USD+158.32%0.00%Pengangkutan
Beli
AAMAA Mission Acquisition Corp.
10.64 USD+0.00%255.68 K4.91467.89 M USD36.190.29 USD0.00%Kewangan
Neutral
AAMEAtlantic American Corporation
2.89 USD−1.37%7.11 K0.3458.95 M USD29.130.10 USD0.69%Kewangan
Neutral
AAMIAcadian Asset Management Inc.
44.47 USD+1.81%264.96 K0.821.59 B USD18.762.37 USD+44.31%0.09%Kewangan
Neutral
AAOIApplied Optoelectronics, Inc.
28.57 USD−1.82%10.12 M1.861.95 B USD−3.23 USD−56.11%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
105.53 USD+5.50%1.68 M1.338.6 B USD87.611.20 USD−47.27%0.36%Pembuatan Pengeluar
Beli kuat
AAPAdvance Auto Parts Inc.
48.67 USD+2.53%1.08 M0.472.92 B USD−6.31 USD−966.43%2.05%Dagangan Runcit
Neutral
AAPLApple Inc.
268.47 USD−0.48%48.23 M0.923.97 T USD35.997.46 USD+22.89%0.38%Teknologi Elektronik
Beli
AARDAardvark Therapeutics, Inc.
10.14 USD+2.74%140.43 K0.70220.01 M USD−1.69 USD+46.68%0.00%Teknologi Kesihatan
Beli kuat
ABAllianceBernstein Holding L.P.
39.14 USD−1.31%169.82 K0.993.56 B USD12.903.03 USD−12.92%8.64%Kewangan
Neutral
ABATAmerican Battery Technology Company
4.43 USD+20.05%15.7 M1.74575.77 M USD0.00%Mineral Bukan Tenaga
Neutral
ABBVAbbVie Inc.
219.16 USD+0.05%4.65 M0.80387.34 B USD165.371.33 USD−53.78%2.99%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
73.68 USD+1.07%371.73 K0.695.05 B USD12.765.78 USD+20.72%1.09%Kewangan
Beli
ABCLAbCellera Biologics Inc.
3.91 USD−13.69%13.53 M3.161.17 B USD−0.58 USD+3.95%0.00%Teknologi Kesihatan
Beli
ABEOAbeona Therapeutics Inc.
4.20 USD+0.24%2.61 M1.21215.37 M USD6.660.63 USD0.00%Teknologi Kesihatan
Beli kuat
ABGAsbury Automotive Group Inc
226.61 USD0.00%144.47 K0.604.41 B USD7.9528.51 USD+61.16%0.00%Dagangan Runcit
Neutral
ABLAbacus Global Management, Inc.
6.45 USD+22.16%2.28 M3.23624.13 M USD0.00%Kewangan
Beli kuat
ABLVAble View Global Inc.
0.8400 USD−6.67%14.23 K1.6141.49 M USD−0.05 USD−137.97%0.00%Dagangan Runcit
Neutral
ABMABM Industries Incorporated
41.95 USD−0.05%564.9 K1.192.57 B USD22.791.84 USD−24.09%2.53%Perkhidmatan Komersial
Beli
ABNBAirbnb, Inc.
120.88 USD+0.29%11.76 M2.4174.86 B USD28.604.23 USD+48.44%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
1.88 USD−1.05%282.78 K1.03113.88 M USD−2.27 USD−103.31%0.00%Teknologi Kesihatan
Beli kuat
AABPAbpro Holdings, Inc
5.62 USD+0.09%67.5 K0.1715.02 M USD−13.05 USD−148.84%0.00%Kewangan
Neutral
ABSIAbsci Corporation
3.34 USD−7.10%4.41 M1.26498.66 M USD−0.95 USD−1.34%0.00%Teknologi Kesihatan
Beli kuat
ABTAbbott Laboratories
126.36 USD+1.13%5.46 M1.01219.72 B USD15.857.97 USD+142.45%1.87%Teknologi Kesihatan
Beli
ABTCAmerican Bitcoin Corp.
4.64 USD+2.20%3.03 M1.124.22 B USD−1.49 USD+99.92%0.00%Perkhidmatan Teknologi
Neutral
ABTSAbits Group Inc
5.95 USD−2.62%27.43 K0.3914.1 M USD−0.53 USD+86.25%0.00%Perkhidmatan Teknologi
Neutral
ABUSArbutus Biopharma Corporation
4.50 USD+1.35%823.59 K0.84862.64 M USD−0.29 USD+35.30%0.00%Teknologi Kesihatan
Beli
ABVCABVC BioPharma, Inc.
2.91 USD+2.46%48.62 K0.6870.72 M USD−0.22 USD+75.22%0.00%Teknologi Kesihatan
Neutral
ABVEAbove Food Ingredients Inc.
2.73 USD−20.18%2.63 M1.00139.75 M USD0.00%Barangan Pengguna Tidak Tahan Lama
Neutral
ACAArcosa, Inc.
99.08 USD+0.39%203.06 K0.874.86 B USD32.803.02 USD+14.92%0.20%Mineral Bukan Tenaga
Beli
ACADACADIA Pharmaceuticals Inc.
22.57 USD+4.25%1.56 M0.893.82 B USD14.521.55 USD+101.20%0.00%Teknologi Kesihatan
Beli
AACCLAcco Group Holdings Limited
4.00 USD−0.70%84.37 K0.3955.6 M USD0.00%Perkhidmatan Komersial
Neutral
ACCOAcco Brands Corporation
3.44 USD−1.15%923.07 K1.38310.07 M USD8.000.43 USD8.72%Pembuatan Pengeluar
Beli kuat
ACCSACCESS Newswire Inc.
9.09 USD+0.55%2.48 K0.1635.17 M USD−1.44 USD−836.72%0.00%Perkhidmatan Teknologi
Beli kuat
ACDCProFrac Holding Corp.
5.03 USD−1.57%1.41 M0.80909.78 M USD−1.74 USD−39.14%0.00%Perkhidmatan Industri
Jual
ACELAccel Entertainment, Inc.
10.18 USD+0.39%383.27 K1.12847.06 M USD20.150.51 USD+0.74%0.00%Perkhidmatan Pengguna
Beli kuat
ACETAdicet Bio, Inc.
0.6396 USD−5.50%2.43 M1.1198.02 M USD−1.26 USD+25.89%0.00%Teknologi Kesihatan
Beli kuat
ACFNAcorn Energy, Inc.
15.13 USD+6.55%95.41 K3.7437.89 M USD5.712.65 USD+481.21%0.00%Teknologi Elektronik
Neutral
ACGLArch Capital Group Ltd.
89.57 USD+2.06%2.43 M0.9232.48 B USD8.3810.69 USD−28.25%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
19.51 USD−3.70%3.67 M1.381.8 B USD16.551.18 USD−61.35%0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
8.18 USD−7.88%153.85 M2.715.33 B USD−1.28 USD−4.00%0.00%Teknologi Elektronik
Beli kuat
ACHVAchieve Life Sciences, Inc.
4.59 USD−3.16%928.13 K1.00244.34 M USD−1.38 USD−22.06%0.00%Teknologi Kesihatan
Beli kuat
ACIAlbertsons Companies, Inc.
17.73 USD+1.43%6.55 M0.769.74 B USD10.491.69 USD−1.46%3.38%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
12.14 USD−0.41%181.29 K0.98592.01 M USD7.011.73 USD−1.60%0.00%Kewangan
Beli
ACIUAC Immune SA
3.30 USD−4.35%100.65 K0.19326.51 M USD−0.84 USD−85.92%0.00%Teknologi Kesihatan
Beli kuat
ACIWACI Worldwide, Inc.
48.96 USD−3.30%831.57 K1.045.05 B USD19.802.47 USD+17.19%0.00%Perkhidmatan Teknologi
Beli
ACLSAxcelis Technologies, Inc.
85.74 USD+4.38%636.48 K0.842.66 B USD20.274.23 USD−37.39%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
86.55 USD−1.87%291.88 K0.805 B USD−3.92 USD−425.41%0.00%Teknologi Kesihatan
Beli kuat
ACMAECOM
130.75 USD+0.46%528.34 K0.7317.32 B USD26.594.92 USD+164.29%0.80%Perkhidmatan Industri
Beli
ACMRACM Research, Inc.
31.10 USD+0.58%1.45 M1.012 B USD18.181.71 USD+28.94%0.00%Pembuatan Pengeluar
Beli kuat
ACNAccenture plc
245.76 USD+1.83%4.05 M1.07152.41 B USD20.2212.15 USD+6.29%2.47%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
46.98 USD+0.60%22.66 K1.25487.88 M USD14.353.27 USD−4.82%2.81%Kewangan
Beli
ACNTAscent Industries Co.
12.69 USD+2.17%159.05 K1.22118.84 M USD136.750.09 USD0.00%Mineral Bukan Tenaga
Neutral
ACOGAlpha Cognition Inc.
5.72 USD+0.35%272.11 K2.09119.56 M USD−1.59 USD+53.49%0.00%Kewangan
Beli kuat
ACONAclarion, Inc.
7.23 USD−3.73%14.77 K0.784.67 M USD−2,920.94 USD+91.92%0.00%Perkhidmatan Teknologi
Beli kuat
ACRSAclaris Therapeutics, Inc.
2.32 USD+2.20%1.14 M0.69251.36 M USD−1.38 USD−165.76%0.00%Teknologi Kesihatan
Beli kuat
ACRVAcrivon Therapeutics, Inc.
1.88 USD−6.00%1.02 M0.5859.14 M USD−2.25 USD+18.86%0.00%Teknologi Kesihatan
Beli kuat
ACTEnact Holdings, Inc.
37.00 USD+0.71%317.83 K1.095.34 B USD8.504.35 USD+1.41%2.14%Kewangan
Beli
ACTGAcacia Research Corporation
3.56 USD−0.56%273.12 K1.22343.4 M USD71.630.05 USD−89.27%0.00%Perkhidmatan Komersial
Beli kuat
ACTUActuate Therapeutics, Inc.
6.14 USD−1.44%35.34 K0.98142.71 M USD−1.26 USD0.00%Teknologi Kesihatan
Beli kuat
ACUAcme
36.84 USD−1.37%11.91 K1.26140.24 M USD15.142.43 USD−50.22%1.68%Khidmat Pengagihan
Beli kuat
ACVAACV Auctions Inc.
5.40 USD+6.09%11.91 M2.04929.72 M USD−0.43 USD+8.46%0.00%Perkhidmatan Teknologi
Beli
ACXPAcurx Pharmaceuticals, Inc.
4.73 USD−5.40%57.8 K0.629.84 M USD−10.75 USD+53.79%0.00%Teknologi Kesihatan
Beli kuat
ADArray Digital Infrastructure, Inc.
46.36 USD−2.79%460.43 K2.344 B USD−0.31 USD−137.00%0.00%Komunikasi
Beli
ADBEAdobe Inc.
326.95 USD−0.12%4.11 M1.12136.86 B USD20.3716.05 USD+35.58%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
4.04 USD−2.88%954.07 K1.29454.5 M USD−1.57 USD+38.73%0.00%Teknologi Kesihatan
Beli kuat
ADEAAdeia Inc.
13.89 USD−0.79%1.33 M1.221.52 B USD21.400.65 USD+77.47%1.44%Perkhidmatan Teknologi
Beli kuat
ADGMAdagio Medical Holdings, Inc
0.9102 USD−8.98%55.2 K0.8014 M USD−4.94 USD+71.02%0.00%Teknologi Kesihatan
Neutral
ADIAnalog Devices, Inc.
228.48 USD−1.89%4.58 M1.49112.4 B USD58.133.93 USD+18.53%1.70%Teknologi Elektronik
Beli
ADILAdial Pharmaceuticals, Inc
0.3256 USD−0.43%249.72 K0.497.11 M USD−1.22 USD+75.96%0.00%Teknologi Kesihatan
Beli kuat
ADMArcher-Daniels-Midland Company
56.98 USD+0.46%3.74 M0.9627.38 B USD23.182.46 USD−29.88%3.56%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
14.52 USD+3.49%4.57 M1.053.46 B USD17.050.85 USD+208.18%0.00%Teknologi Kesihatan
Beli kuat
ADNTAdient plc
19.62 USD+3.37%1.84 M1.681.59 B USD−3.34 USD−1,555.12%0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
254.16 USD+0.71%2.44 M0.99102.79 B USD25.0710.14 USD+8.33%2.42%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
14.79 USD−4.95%2.94 M1.892.26 B USD−0.54 USD+59.72%0.00%Teknologi Kesihatan
Beli kuat
ADSEADS-TEC ENERGY PLC
10.25 USD+1.28%18.17 K0.18562.11 M USD−1.39 USD+9.90%0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
297.18 USD+0.79%950.64 K0.8063.3 B USD61.624.82 USD−1.21%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
8.27 USD+1.35%8.98 M1.096.33 B USD11.810.70 USD−23.75%2.66%Perkhidmatan Komersial
Beli
ADTNADTRAN Holdings, Inc.
7.97 USD−0.75%2.1 M0.79638.52 M USD−1.09 USD+83.32%0.00%Teknologi Elektronik
Beli
AADTXAditxt, Inc.
5.33 USD−9.51%61.7 K0.142.67 M USD−3,143,543.94 USD+96.06%0.00%Teknologi Kesihatan
Neutral
ADUSAddus HomeCare Corporation
113.08 USD−0.97%184.96 K0.832.09 B USD24.204.67 USD+6.96%0.00%Khidmat Kesihatan
Beli kuat
ADVAdvantage Solutions Inc.
1.13 USD−5.83%593.17 K1.13368.69 M USD−0.76 USD−7.72%0.00%Perkhidmatan Komersial
Beli
ADVBAdvanced Biomed Inc.
0.4060 USD−7.62%275.04 K0.098.79 M USD−0.00 USD+35.62%0.00%Teknologi Kesihatan
Neutral
ADVMAdverum Biotechnologies, Inc.
4.32 USD+0.93%304.5 K0.1790.65 M USD−7.85 USD+1.80%0.00%Teknologi Kesihatan
Beli
AEBIAebi Schmidt Holding AG
11.00 USD−0.09%302.04 K1.47850.34 M USD0.00%Barangan Pengguna Tahan Lama
Beli
AEEAmeren Corporation
104.65 USD+2.59%2.28 M1.5328.31 B USD20.135.20 USD+22.32%2.68%Utiliti
Beli
AEHLAntelope Enterprise Holdings Limited
1.62 USD+1.89%127.56 K0.225.54 M USD0.00%Pembuatan Pengeluar
Neutral
AEHRAehr Test Systems
24.48 USD+3.33%803.21 K0.65734.56 M USD−0.22 USD−122.64%0.00%Teknologi Elektronik
Neutral
AEIAlset Inc.
2.42 USD0.00%74.12 K0.7194.92 M USD−1.05 USD+83.05%0.00%Kewangan
Neutral
AEISAdvanced Energy Industries, Inc.
216.73 USD−1.13%563.11 K0.858.18 B USD57.023.80 USD+234.34%0.18%Teknologi Elektronik
Beli
AEMDAethlon Medical, Inc.
4.19 USD−1.64%21.57 K0.463.19 M USD−65.81 USD+78.72%0.00%Teknologi Kesihatan
Neutral
AENTAlliance Entertainment Holding Corporation
6.55 USD+3.89%28.71 K0.31333.52 M USD22.120.30 USD+230.98%0.00%Khidmat Pengagihan
Beli kuat
AEOAmerican Eagle Outfitters, Inc.
17.10 USD+3.01%5.7 M1.082.9 B USD16.461.04 USD−16.68%2.92%Dagangan Runcit
Neutral
AEONAEON Biopharma, Inc.
0.9067 USD−6.89%195.61 K1.1910.56 M USD−5.81 USD−115.41%0.00%Teknologi Kesihatan
Beli kuat
AEPAmerican Electric Power Company, Inc.
121.43 USD+1.59%3.28 M0.7765 B USD17.776.83 USD+37.23%3.06%Utiliti
Beli
AERAerCap Holdings N.V.
132.95 USD+0.53%989.83 K0.5623.47 B USD6.3121.08 USD+67.03%0.80%Kewangan
Beli kuat
AERTAeries Technology, Inc.
0.6470 USD+6.94%379.43 K0.2331.28 M USD−0.08 USD−113.35%0.00%Perkhidmatan Teknologi
Neutral