Semua Saham AS

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham AS di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
AAgilent Technologies, Inc.
139.20 USD+3.95%1.979 M1.5540.793 B USD33.164.20 USD−5.25%0.68%Teknologi Kesihatan
Beli
AAAlcoa Corporation
36.06 USD−0.80%7.565 M0.966.475 B USD−3.76 USD+18.68%1.10%Mineral Bukan Tenaga
Neutral
AACIArmada Acquisition Corp. I
11.27 USD+1.17%432.678 K19.2690.981 M USD−0.15 USD−216.91%0.00%Kewangan
AACTAres Acquisition Corporation II
10.61 USD0.00%41.658 K0.36663.125 M USD0.00%Kewangan
AADIAadi Bioscience, Inc.
1.84 USD−3.16%83.965 K0.4745.18 M USD−2.44 USD+10.58%0.00%Teknologi Kesihatan
Beli Kuat
AAAGRAfrican Agriculture Holdings Inc.
0.3500 USD+9.37%254.598 K1.1220.253 M USD−0.66 USD−169.80%0.00%Industri Pemprosesan
AALAmerican Airlines Group, Inc.
14.23 USD−2.06%40.194 M1.199.336 B USD13.081.09 USD+10161.32%0.00%Pengangkutan
Beli
AAMCAltisource Asset Management Corp Com
3.18 USD−2.15%2.472 K0.198.124 M USD−9.29 USD−167.36%0.00%Kewangan
AAMEAtlantic American Corporation
1.92 USD−2.04%1.675 K0.3039.172 M USD−0.04 USD−181.62%1.02%Kewangan
AANAarons Holdings Company, Inc.
7.35 USD−0.27%138.436 K0.62231.411 M USD94.110.08 USD6.78%Dagangan Runcit
Neutral
AAOIApplied Optoelectronics, Inc.
11.26 USD+1.17%1.096 M0.61432.362 M USD−1.79 USD+24.78%0.00%Teknologi Elektronik
Beli
AAONAAON, Inc.
88.56 USD+2.11%452.556 K0.957.271 B USD41.542.13 USD+72.79%0.37%Pembuatan Pengeluar
Beli
AAPAdvance Auto Parts Inc.
77.98 USD+0.98%1.268 M0.774.648 B USD105.320.74 USD−91.04%2.91%Dagangan Runcit
Neutral
AAPLApple Inc.
166.90 USD+0.64%49.451 M0.772.577 T USD25.976.43 USD+9.20%0.58%Teknologi Elektronik
Beli
ABAllianceBernstein Holding L.P.
33.50 USD−0.45%423.982 K1.623.745 B USD14.312.34 USD−13.44%7.99%Kewangan
Beli
ABATAmerican Battery Technology Company
1.28 USD−4.48%628.418 K1.1470.475 M USD−2.80 USD−563.85%0.00%Mineral Bukan Tenaga
Beli Kuat
ABBVAbbVie Inc.
169.52 USD+0.97%4.084 M0.81300.16 B USD62.312.72 USD−58.98%3.57%Teknologi Kesihatan
Beli
ABCBAmeris Bancorp
47.86 USD+2.33%215.745 K0.843.304 B USD12.293.90 USD1.28%Kewangan
Beli
ABCLAbCellera Biologics Inc.
3.97 USD−1.00%1.595 M1.461.162 B USD−0.51 USD−201.79%0.00%Teknologi Kesihatan
Beli Kuat
ABEOAbeona Therapeutics Inc.
3.41 USD−53.67%5.497 M16.30201.333 M USD−2.59 USD+60.51%0.00%Teknologi Kesihatan
Beli Kuat
ABGAsbury Automotive Group Inc
222.19 USD+2.46%151.421 K0.964.534 B USD7.7728.59 USD−35.99%0.00%Dagangan Runcit
Beli
ABIOARCA biopharma, Inc.
3.65 USD+5.80%211.844 K0.6552.929 M USD−0.37 USD+46.28%0.00%Teknologi Kesihatan
ABLAbacus Life, Inc.
12.07 USD+1.68%47.99 K1.27768.796 M USD0.00%Kewangan
ABLVAble View Global Inc.
1.60 USD−0.62%68.626 K0.7867.005 M USD0.00%Perkhidmatan Komersial
ABMABM Industries Incorporated
44.65 USD+0.43%360.833 K0.652.826 B USD11.413.91 USD+36.06%1.99%Perkhidmatan Komersial
Neutral
ABNBAirbnb, Inc.
160.95 USD+2.77%3.436 M1.03103.963 B USD22.257.23 USD+159.75%0.00%Perkhidmatan Pengguna
Neutral
ABOSAcumen Pharmaceuticals, Inc.
3.16 USD+0.96%270.69 K0.96189.852 M USD−1.08 USD−2.55%0.00%Teknologi Kesihatan
Beli Kuat
ABSIAbsci Corporation
4.71 USD+4.43%1.239 M0.78531.215 M USD−1.20 USD−4.03%0.00%Teknologi Kesihatan
Beli Kuat
ABTAbbott Laboratories
107.59 USD+0.49%3.849 M0.61186.688 B USD33.483.21 USD−2.32%1.94%Teknologi Kesihatan
Beli
ABTSAbits Group Inc
0.7511 USD+2.04%38.034 K0.1726.705 M USD0.00%Perkhidmatan Teknologi
ABUSArbutus Biopharma Corporation
2.75 USD+4.17%1.089 M0.98495.481 M USD−0.44 USD+4.63%0.00%Teknologi Kesihatan
Beli Kuat
ABVCABVC BioPharma, Inc.
1.35 USD+29.81%8.376 M11.0614.257 M USD−2.45 USD+53.36%0.00%Teknologi Kesihatan
ACAssociated Capital Group, Inc.
32.72 USD+0.89%2.832 K0.95703.271 M USD19.041.72 USD0.62%Kewangan
ACAArcosa, Inc.
77.62 USD+2.05%485.305 K1.903.769 B USD23.863.25 USD−35.53%0.26%Pembuatan Pengeluar
Beli Kuat
ACABAtlantic Coastal Acquisition Corp. II
10.77 USD0.00%15.003 K9.0587.963 M USD107.920.10 USD+457.54%0.00%Kewangan
ACACAcri Capital Acquisition Corporation
11.21 USD−0.36%24.477 K1.5860.661 M USD81.770.14 USD+578.71%0.00%Kewangan
ACADACADIA Pharmaceuticals Inc.
16.74 USD−1.47%1.476 M1.042.758 B USD−0.38 USD+71.57%0.00%Teknologi Kesihatan
Beli
ACBAAce Global Business Acquisition Limited
12.10 USD−0.49%8050.0641.517 M USD−0.06 USD−132.33%0.00%Kewangan
ACCDAccolade, Inc.
9.35 USD+1.52%637.497 K0.95723.761 M USD−1.66 USD+75.06%0.00%Perkhidmatan Teknologi
Beli
ACCOAcco Brands Corporation
4.98 USD+0.40%574.907 K0.98476.286 M USD−0.23 USD−51.46%6.05%Pembuatan Pengeluar
Beli Kuat
ACDCProFrac Holding Corp.
8.25 USD+2.61%915.304 K0.941.317 B USD−0.45 USD−134.86%0.00%Perkhidmatan Industri
Beli
ACELAccel Entertainment, Inc.
11.68 USD+1.04%157.187 K0.71978.499 M USD22.230.53 USD−35.14%0.00%Perkhidmatan Pengguna
Beli Kuat
ACETAdicet Bio, Inc.
2.10 USD+5.00%1.13 M2.02172.556 M USD−3.32 USD−94.39%0.00%Teknologi Kesihatan
Beli
ACGLArch Capital Group Ltd.
93.78 USD−0.07%1.459 M0.9635.181 B USD8.0811.61 USD+200.35%0.00%Kewangan
Beli
ACHCAcadia Healthcare Company, Inc.
70.74 USD+0.68%539.126 K1.036.538 B USD−0.25 USD−108.29%0.00%Khidmat Kesihatan
Beli
ACHRArcher Aviation Inc.
4.02 USD+2.29%4.078 M1.091.295 B USD−1.74 USD−31.34%0.00%Teknologi Elektronik
Beli Kuat
ACHVAchieve Life Sciences, Inc.
4.50 USD+2.04%51.613 K0.86154.134 M USD−1.53 USD+62.37%0.00%Teknologi Kesihatan
Beli Kuat
ACIAlbertsons Companies, Inc.
20.33 USD+0.49%3.737 M1.4211.711 B USD8.782.31 USD+1.73%2.37%Dagangan Runcit
Beli
ACICAmerican Coastal Insurance Corporation
10.73 USD+2.48%152.814 K0.77512.888 M USD1.556.94 USD0.00%Kewangan
Beli
ACIUAC Immune SA
2.38 USD−1.65%189.45 K0.95236.091 M USD−0.71 USD+20.04%0.00%Teknologi Kesihatan
Beli Kuat
ACIWACI Worldwide, Inc.
33.46 USD+3.75%660.214 K1.153.561 B USD30.121.11 USD−11.96%0.00%Perkhidmatan Teknologi
Beli Kuat
ACLSAxcelis Technologies, Inc.
97.24 USD+0.29%478.804 K0.913.173 B USD13.097.43 USD+36.09%0.00%Pembuatan Pengeluar
Beli
ACLXArcellx, Inc.
54.44 USD+4.69%408.988 K0.772.901 B USD−1.51 USD+65.88%0.00%Teknologi Kesihatan
Beli Kuat
ACMAECOM
93.88 USD+1.33%625.618 K1.0712.77 B USD210.210.45 USD−81.24%0.82%Perkhidmatan Industri
Beli Kuat
ACMRACM Research, Inc.
27.39 USD+6.37%1.795 M1.571.673 B USD23.521.16 USD+97.14%0.00%Pembuatan Pengeluar
Beli Kuat
ACNAccenture plc
316.68 USD−0.23%2 M0.70199.106 B USD28.7111.03 USD+1.57%1.52%Perkhidmatan Teknologi
Beli
ACNBACNB Corporation
34.25 USD−1.47%13.3 K1.22291.307 M USD9.223.71 USD3.34%Kewangan
Neutral
ACNTAscent Industries Co.
10.37 USD+5.82%4.037 K0.94104.994 M USD−2.65 USD−224.52%0.00%Mineral Bukan Tenaga
Beli Kuat
ACONAclarion, Inc.
0.2818 USD+2.47%45.891 K0.322.016 M USD−8.62 USD+43.68%0.00%Perkhidmatan Teknologi
Beli Kuat
ACRSAclaris Therapeutics, Inc.
1.22 USD0.00%637.744 K0.9686.529 M USD−1.27 USD+4.26%0.00%Teknologi Kesihatan
Neutral
ACRVAcrivon Therapeutics, Inc.
9.82 USD+3.26%320.572 K0.08303.163 M USD−2.73 USD−83.06%0.00%Teknologi Kesihatan
Beli Kuat
ACSTAcasti Pharma, Inc.
2.88 USD+1.05%4.479 K0.2927.07 M USD−5.09 USD−118.81%0.00%Teknologi Kesihatan
Beli Kuat
ACTEnact Holdings, Inc.
30.00 USD+0.20%251.5 K1.274.773 B USD7.304.11 USD−4.67%2.14%Kewangan
Beli
ACTGAcacia Research Corporation
4.97 USD+0.20%110.41 K0.55496.435 M USD22.340.22 USD0.00%Perkhidmatan Komersial
Beli Kuat
ACUAcme
40.46 USD+1.02%11.269 K0.44147.485 M USD8.444.79 USD+469.88%1.45%Khidmat Pengagihan
Beli Kuat
ACVAACV Auctions Inc.
18.35 USD+4.86%1.083 M1.243.127 B USD−0.47 USD+27.71%0.00%Dagangan Runcit
Beli Kuat
ACXPAcurx Pharmaceuticals, Inc.
2.04 USD+3.03%29.788 K0.2729.515 M USD−1.15 USD−3.29%0.00%Teknologi Kesihatan
Beli Kuat
ADBEAdobe Inc.
472.90 USD+1.29%2.202 M0.73211.859 B USD45.1710.47 USD+3.17%0.00%Perkhidmatan Teknologi
Beli
ADCTADC Therapeutics SA
4.97 USD+6.20%401.953 K0.87411.586 M USD−2.93 USD−46.47%0.00%Teknologi Kesihatan
Beli
ADDColor Star Technology Co., Ltd.
0.2300 USD−0.65%36.72 K0.342.477 M USD0.00%Perkhidmatan Teknologi
ADEAAdeia Inc.
10.38 USD+4.11%450.112 K1.061.126 B USD17.430.60 USD2.01%Perkhidmatan Teknologi
Beli Kuat
ADIAnalog Devices, Inc.
189.93 USD+1.94%4.176 M1.2394.188 B USD33.995.59 USD−15.64%1.88%Teknologi Elektronik
Beli
AADILAdial Pharmaceuticals, Inc
1.70 USD−10.53%439.752 K0.036.893 M USD−6.43 USD+49.74%0.00%Teknologi Kesihatan
Beli
ADMArcher-Daniels-Midland Company
61.79 USD−1.14%3.195 M0.8531.004 B USD9.656.41 USD−16.84%2.96%Industri Pemprosesan
Neutral
ADMAADMA Biologics Inc
6.54 USD+5.48%2.752 M1.271.516 B USD−0.13 USD+62.17%0.00%Teknologi Kesihatan
Beli Kuat
ADNAdvent Technologies Holdings, Inc.
0.1700 USD+3.03%341.422 K0.7413.195 M USD−1.76 USD−153.00%0.00%Teknologi Elektronik
Neutral
ADNTAdient plc
28.94 USD−0.17%832.117 K0.722.641 B USD12.862.25 USD0.00%Pembuatan Pengeluar
Neutral
ADPAutomatic Data Processing, Inc.
246.84 USD+0.22%1.662 M1.26101.4 B USD28.738.59 USD+14.15%2.15%Perkhidmatan Teknologi
Neutral
ADPTAdaptive Biotechnologies Corporation
2.58 USD+2.79%1.518 M0.60374.338 M USD−1.56 USD−10.98%0.00%Teknologi Kesihatan
Beli
ADRTAult Disruptive Technologies Corporation
12.69 USD−3.20%8021.1437.336 M USD−0.00 USD+71.91%0.00%Kewangan
ADSEADS-TEC ENERGY PLC
10.90 USD0.00%5.597 K0.36533.207 M USD0.00%Pembuatan Pengeluar
Neutral
ADSKAutodesk, Inc.
217.93 USD+0.37%1.503 M0.6246.619 B USD51.844.20 USD+11.14%0.00%Perkhidmatan Teknologi
Beli
ADTADT Inc.
6.36 USD+1.27%2.543 M0.815.442 B USD13.800.46 USD+262.42%2.55%Perkhidmatan Komersial
Beli
ADTHAdTheorent Holding Company, Inc.
3.18 USD+0.32%534.742 K0.38291.146 M USD−0.01 USD−102.03%0.00%Perkhidmatan Teknologi
Beli
ADTNADTRAN Holdings, Inc.
4.78 USD+0.84%575.596 K0.82378.173 M USD−3.34 USD−5980.87%7.59%Teknologi Elektronik
Beli
AADTXAditxt, Inc.
2.27 USD+2.25%26.521 K0.364.453 M USD−146.46 USD+82.03%0.00%Teknologi Kesihatan
ADUSAddus HomeCare Corporation
94.76 USD+1.36%412.526 K3.111.538 B USD24.703.84 USD+34.84%0.00%Khidmat Kesihatan
Beli
ADVAdvantage Solutions Inc.
4.68 USD+4.23%1.277 M1.341.5 B USD−0.20 USD+95.39%0.00%Perkhidmatan Komersial
Beli
ADVMAdverum Biotechnologies, Inc.
11.00 USD−3.00%305.071 K1.56228.304 M USD−11.62 USD+25.38%0.00%Teknologi Kesihatan
Beli Kuat
AEAdams Resources & Energy, Inc.
29.26 USD+0.86%3.498 K0.7175.1 M USD455.760.06 USD−38.09%3.31%Khidmat Pengagihan
Beli Kuat
AEAEAltEnergy Acquisition Corp.
11.09 USD−0.89%2570.0581.262 M USD117.110.09 USD−82.02%0.00%Kewangan
AEEAmeren Corporation
74.02 USD−0.48%1.109 M0.9219.727 B USD16.924.37 USD+5.67%3.44%Utiliti
Neutral
AEHLAntelope Enterprise Holdings Limited
1.95 USD+2.09%26.191 K0.099.637 M USD0.00%Pembuatan Pengeluar
AEHRAehr Test Systems
10.56 USD−0.28%633.94 K0.56305.34 M USD20.390.52 USD+5.28%0.00%Teknologi Elektronik
Neutral
AEIAlset Inc.
0.5990 USD+1.53%29.753 K0.515.532 M USD−6.42 USD−4.60%0.00%Kewangan
AEISAdvanced Energy Industries, Inc.
93.10 USD+2.27%171.817 K1.113.475 B USD27.393.40 USD−35.84%0.44%Teknologi Elektronik
Beli
AELAmerican Equity Investment Life Holding Company
56.25 USD+0.72%819.265 K0.904.466 B USD26.302.14 USD−82.85%0.00%Kewangan
Neutral
AEMDAethlon Medical, Inc.
1.51 USD+2.16%17.053 K2.203.962 M USD−5.02 USD+32.21%0.00%Teknologi Kesihatan
Beli
AENTAlliance Entertainment Holding Corporation
2.13 USD0.00%8.26 K1.01108.483 M USD−0.15 USD−513.73%0.00%Khidmat Pengagihan
Beli Kuat
AEOAmerican Eagle Outfitters, Inc.
23.14 USD+2.75%3.108 M0.694.571 B USD26.890.86 USD+42.83%1.89%Dagangan Runcit
Neutral