Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham AS

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
A Agilent Technologies, Inc.
152.07-0.59%-0.90Jual1.632M248212759.8946.035B47.623.2416400.00Teknologi Kesihatan
AA Alcoa Corporation
47.95-4.97%-2.51Jual7.291M349610930.208.972B11.754.3712900.00Mineral Bukan Tenaga
AAC Ares Acquisition Corporation
9.80-0.18%-0.02Jual278.790K2732142.001.225BKewangan
AACI Armada Acquisition Corp. I
9.34-4.60%-0.45Jualan Kuat2141998.76Kewangan
AADI Aadi Bioscience, Inc.
22.50-1.79%-0.41Jualan Kuat105.217K2367382.50470.116M-13.4812.00Teknologi Kesihatan
AAL American Airlines Group, Inc.
17.75-8.79%-1.71Jualan Kuat84.177M1494150483.0011.493B-5.49102700.00Pengangkutan
AAMC Altisource Asset Management Corp Com
18.11-4.38%-0.83Jualan Kuat15.643K283294.7337.226M0.3267.68112.00Kewangan
AAME Atlantic American Corporation
3.97-1.12%-0.05Jual5.823K23088.7880.803M6.630.64153.00Kewangan
AAN Aarons Holdings Company, Inc.
24.06-3.45%-0.86Jualan Kuat192.414K4629480.84757.487M8.872.879400.00Dagangan Runcit
AAOI Applied Optoelectronics, Inc.
6.030.00%0.00Jual282.161K1701430.83164.605M-2.052682.00Teknologi Elektronik
AAON AAON, Inc.
78.09-0.81%-0.64Beli392.310K30635487.904.094B59.051.372268.00Kilang Pengeluar
AAP Advance Auto Parts Inc.
226.73-2.85%-6.64Jual334.116K75754120.6814.138B23.619.9568000.00Dagangan Runcit
AAPL Apple Inc.
156.81-3.17%-5.13Beli76.960M12068034876.002572.687B28.885.66154000.00Teknologi Elektronik
AAQC Accelerate Acquisition Corp.
9.72-0.21%-0.02Jual15.681K152419.32486.000M743.510.013.00Kewangan
AATC Autoscope Technologies Corporation
6.94-0.20%-0.01Beli18.135K125856.9037.283M13.000.5446.00Perkhidmatan Teknologi
AAU Almaden Minerals, Ltd.
0.341.04%0.00Jual820.193K278865.6246.655M-0.03Mineral Bukan Tenaga
AAWW Atlas Air Worldwide Holdings
92.31-1.99%-1.87Beli297.838K27493425.782.680B5.6417.684061.00Pengangkutan
AB AllianceBernstein Holding L.P.
54.18-2.45%-1.36Jual194.207K10522135.265.350B15.603929.00Kewangan
ABBV AbbVie Inc.
116.51-1.81%-2.15Beli5.017M584491056.60205.976B28.264.2147000.00Teknologi Kesihatan
ABC AmerisourceBergen Corporation
120.23-2.60%-3.21Jualan Kuat613.655K73779740.6524.982B16.707.48Khidmat Pengagihan
ABCB Ameris Bancorp
50.06-5.90%-3.14Jualan Kuat258.229K12926943.743.486B9.535.612671.00Kewangan
ABCL AbCellera Biologics Inc.
13.99-3.12%-0.45Jual1.096M15334508.953.939B20.200.78206.00Teknologi Kesihatan
ABEO Abeona Therapeutics Inc.
0.73-3.57%-0.03Jual723.555K528195.1574.400M-0.5776.00Teknologi Kesihatan
ABG Asbury Automotive Group Inc
159.79-2.55%-4.18Jualan Kuat245.846K39283732.343.697B6.6324.957900.00Dagangan Runcit
ABGI ABG Acquisition Corp. I
9.790.20%0.02Beli1.728K16917.12189.266M-0.03Kewangan
ABIO ARCA biopharma, Inc.
2.618.30%0.20Beli526.979K1375415.1937.610M-1.5314.00Teknologi Kesihatan
ABM ABM Industries Incorporated
46.53-3.64%-1.76Jual218.870K10184021.103.129B22.512.16114000.00Perkhidmatan Komersial
ABMD ABIOMED, Inc.
325.98-3.49%-11.80Jual207.453K67625528.9414.831B103.903.291725.00Teknologi Kesihatan
ABNB Airbnb, Inc.
173.86-3.35%-6.03Jual6.044M1050796452.78111.081B-7.215597.00Perkhidmatan Pengguna
ABOS Acumen Pharmaceuticals, Inc.
8.27-8.11%-0.73Jualan Kuat49.101K406065.27334.671MTeknologi Kesihatan
ABSI Absci Corporation
11.01-2.05%-0.23Jual102.012K1123152.121.019B169.00Perkhidmatan Komersial
ABST Absolute Software Corporation
8.99-0.44%-0.04Jual102.428K920827.72447.887M-0.13535.00Perkhidmatan Teknologi
ABT Abbott Laboratories
125.880.65%0.81Beli4.671M588029538.00222.592B30.944.07109000.00Teknologi Kesihatan
ABTX Allegiance Bancshares, Inc.
42.81-4.19%-1.87Beli59.078K2529129.18866.926M12.023.75598.00Kewangan
ABUS Arbutus Biopharma Corporation
3.13-1.88%-0.06Jual652.962K2043771.06423.393M-0.9178.00Teknologi Kesihatan
ABVC ABVC BioPharma, Inc.
3.201.27%0.04Jual252.583K808265.6091.550M-0.3934.00Teknologi Kesihatan
AC Associated Capital Group, Inc.
40.22-4.69%-1.98Beli3.286K132162.92887.176M9.304.5425.00Kewangan
ACA Arcosa, Inc.
54.50-4.77%-2.73Jual120.276K6555042.002.634B39.421.475410.00Kilang Pengeluar
ACAD ACADIA Pharmaceuticals Inc.
18.79-5.01%-0.99Jual890.763K16737436.773.021B-1.20601.00Teknologi Kesihatan
ACAH Atlantic Coastal Acquisition Corp.
9.79-0.10%-0.01Beli42.238K413510.02422.194M-0.015.00Kewangan
ACB Aurora Cannabis Inc.
6.790.15%0.01Jual3.386M22991693.691.346B-2.601761.00Industri Pemprosesan
ACBA Ace Global Business Acquisition Limited
10.08-0.20%-0.02Jual5465503.6861.024MKewangan
ACBI Atlantic Capital Bancshares, Inc.
27.95-4.80%-1.41Jual83.397K2330946.15567.517M12.472.37201.00Kewangan
ACCD Accolade, Inc.
27.13-4.54%-1.29Jual433.871K11770920.231.809B-2.211720.00Perkhidmatan Teknologi
ACCO Acco Brands Corporation
8.50-3.95%-0.35Jualan Kuat464.368K3947128.00813.712M11.010.826100.00Kilang Pengeluar
ACEL Accel Entertainment, Inc.
12.38-5.28%-0.69Jual168.123K2081362.741.165B54.190.24770.00Perkhidmatan Pengguna
ACER Acer Therapeutics Inc.
2.20-2.65%-0.06Jual28.530K62766.0031.483M-1.3520.00Teknologi Kesihatan
ACET Adicet Bio, Inc.
9.40-4.57%-0.45Beli51.790K486826.00300.381M-2.0581.00Teknologi Kesihatan
ACEV ACE Convergence Acquisition Corp.
9.960.10%0.01Beli21.456K213701.76279.615M-0.044.00Kewangan
ACGL Arch Capital Group Ltd.
41.89-4.34%-1.90Jual1.319M55260366.4216.175B8.845.064510.00Kewangan
ACHC Acadia Healthcare Company, Inc.
57.81-5.62%-3.44Jualan Kuat193.026K11158833.065.199B25.282.4742200.00Khidmat Kesihatan
ACHR Archer Aviation Inc.
6.153.71%0.22Beli716.365K4405644.751.482B-0.733.00Kewangan
ACHV Achieve Life Sciences, Inc.
7.32-2.14%-0.16Jual43.373K317490.3669.200M-4.6513.00Teknologi Kesihatan
ACI Albertsons Companies, Inc.
35.722.56%0.89Beli830.040K29649028.8016.686B29.451.24300000.00Dagangan Runcit
ACII Atlas Crest Investment Corp. II
9.770.00%0.00Beli34.194K334075.38421.331M49.370.202.00Kewangan
ACIU AC Immune SA
5.17-3.36%-0.18Jualan Kuat275.015K1421827.55375.614M-1.08149.00Teknologi Kesihatan
ACIW ACI Worldwide, Inc.
30.33-4.98%-1.59Jualan Kuat537.466K16301343.783.566B44.540.733768.00Perkhidmatan Teknologi
ACKIT Ackrell SPAC Partners I Co. - Subunits
10.110.14%0.01Belian Kuat1871891.36143.658MKewangan
ACLS Axcelis Technologies, Inc.
62.83-2.92%-1.89Beli240.357K15101630.312.093B28.622.311004.00Teknologi Elektronik
ACM AECOM
72.12-3.99%-3.00Beli929.637K67045420.4410.256B64.391.1951000.00Perkhidmatan Industri
ACMR ACM Research, Inc.
87.70-1.27%-1.13Jual224.691K19705400.701.712B63.301.62543.00Kilang Pengeluar
ACN Accenture plc
353.60-2.42%-8.77Jual2.649M936811574.40223.348B39.609.31624000.00Perkhidmatan Teknologi
ACNB ACNB Corporation
29.29-0.34%-0.10Beli2.722K79727.38254.679M8.433.49396.00Kewangan
ACOR Acorda Therapeutics, Inc.
2.86-7.44%-0.23Jualan Kuat179.139K512337.5432.038M-18.08168.00Teknologi Kesihatan
ACQR Independence Holdings Corp.
9.780.10%0.01Belian Kuat46.874K458427.72434.339MKewangan
ACRO Acropolis Infrastructure Acquisition Corp.
9.720.21%0.02Beli22.538K219069.36419.175MKewangan
ACRS Aclaris Therapeutics, Inc.
12.62-5.82%-0.78Jualan Kuat216.150K2727813.00772.689M-1.5660.00Teknologi Kesihatan
ACRX AcelRx Pharmaceuticals, Inc.
0.65-3.66%-0.02Jualan Kuat621.457K405314.2689.233M-0.3354.00Teknologi Kesihatan
ACST Acasti Pharma, Inc.
1.38-3.50%-0.05Jual105.087K145020.0661.118M-0.04Teknologi Kesihatan
ACT Enact Holdings, Inc.
21.40-1.11%-0.24Jual137.550K2943570.003.485B525.00Kewangan
ACTD ArcLight Clean Transition Corp. II
9.910.00%0.00Beli13.519K133973.29385.453MKewangan
ACTG Acacia Research Corporation
5.19-2.63%-0.14Jual265.303K1376922.57257.382M0.3420.00Perkhidmatan Komersial
ACU Acme
32.991.01%0.33Jual5.953K196389.47117.434M9.623.96552.00Khidmat Pengagihan
ACVA ACV Auctions Inc.
21.13-1.86%-0.40Beli485.128K10250754.643.287B-0.41Dagangan Runcit
ACXP Acurx Pharmaceuticals, Inc.
4.891.66%0.08Jual25.908K126690.1249.955MTeknologi Kesihatan
ACY AeroCentury Corp.
34.47-2.54%-0.90Jual5.330K183725.10152.247M-17.579.00Kewangan
ADBE Adobe Inc.
662.10-0.93%-6.22Beli2.204M1459241916.00315.027B55.2412.2122516.00Perkhidmatan Teknologi
ADCT ADC Therapeutics SA
22.20-1.94%-0.44Jual35.519K788521.801.703B-3.28208.00Teknologi Kesihatan
ADER 26 Capital Acquisition Corp.
9.83-0.51%-0.05Jual60.252K592277.16337.906M2.00Kewangan
ADES Advanced Emissions Solutions, Inc.
6.61-0.90%-0.06Jual105.544K697645.84124.699M2.233.01136.00Kilang Pengeluar
ADEX Adit EdTech Acquisition Corp.
9.91-0.80%-0.08Beli248.341K2461084.14341.898M-0.02Kewangan
ADF Aldel Financial Inc.
9.98-1.19%-0.12Jualan Kuat21.860K218162.80149.176M-0.71Kewangan
ADGI Adagio Therapeutics, Inc.
25.1234.12%6.39Beli2.808M70533543.682.795B49.00Perkhidmatan Komersial
ADI Analog Devices, Inc.
178.00-2.45%-4.47Jual2.539M451957842.0095.659B39.944.6115900.00Teknologi Elektronik
ADIL Adial Pharmaceuticals, Inc
2.85-2.73%-0.08Jual41.548K118411.8059.185M-1.019.00Teknologi Kesihatan
ADM Archer-Daniels-Midland Company
64.40-2.90%-1.92Jual2.182M140505537.2036.028B14.334.6539088.00Industri Pemprosesan
ADMA ADMA Biologics Inc
1.45-3.33%-0.05Beli839.679K1217534.55283.930M-0.64407.00Teknologi Kesihatan
ADMP Adamis Pharmaceuticals Corporation
0.81-0.55%-0.00Jual2.457M1999522.78121.182M116.00Teknologi Kesihatan
ADN Advent Technologies Holdings, Inc.
7.17-3.24%-0.24Jual215.103K1542288.51367.488M5.00Teknologi Elektronik
ADNT Adient plc
45.01-6.25%-3.00Jual1.119M50379242.904.241B4.1511.74Kilang Pengeluar
ADOC Edoc Acquisition Corp.
10.18-0.20%-0.02Beli4334407.94120.165M-0.092.00Kewangan
ADP Automatic Data Processing, Inc.
229.62-2.03%-4.75Jual1.367M313820965.1496.758B37.086.3556000.00Perkhidmatan Teknologi
ADPT Adaptive Biotechnologies Corporation
28.12-0.28%-0.08Jual415.562K11685603.443.969B-1.37622.00Perkhidmatan Komersial
ADRA Adara Acquisition Corp.
9.83-0.41%-0.04Jual8678522.61141.306MKewangan
ADS Alliance Data Systems Corporation
72.31-4.78%-3.63Jualan Kuat626.162K45277774.223.600B4.7616.008000.00Perkhidmatan Teknologi
ADSK Autodesk, Inc.
254.17-1.06%-2.73Jualan Kuat2.181M554307915.3555.879B43.465.9811500.00Perkhidmatan Teknologi
ADT ADT Inc.
8.51-3.95%-0.35Jualan Kuat1.088M9262275.496.527B-0.4820500.00Perkhidmatan Komersial
ADTN ADTRAN, Inc.
20.60-4.41%-0.95Jual343.487K7075832.201.003B659.020.041405.00Teknologi Elektronik
ADTX Aditxt, Inc.
1.123.70%0.04Jual742.274K831346.8830.158M-1.8143.00Teknologi Kesihatan
ADUS Addus HomeCare Corporation
91.39-8.63%-8.63Jual89.220K8153815.801.456B39.592.5835139.00Khidmat Kesihatan
ADV Advantage Solutions Inc.
7.95-2.33%-0.19Jual233.804K1858741.802.533B-0.3562000.00Perkhidmatan Komersial
ADVM Adverum Biotechnologies, Inc.
1.94-4.43%-0.09Jualan Kuat727.981K1412283.14190.415M-1.52167.00Teknologi Kesihatan
ADXS Advaxis, Inc.
0.38-4.23%-0.02Jual1.657M637314.0256.027M-0.2018.00Teknologi Kesihatan
AE Adams Resources & Energy, Inc.
28.80-1.67%-0.49Jual3.438K98997.21125.402M8.393.51726.00Khidmat Pengagihan
AEAC Authentic Equity Acquisition Corp.
9.770.00%0.00Beli127.600K1246652.00293.100M3.00Kewangan
AEE Ameren Corporation
84.51-1.46%-1.25Jual644.833K54494836.8321.770B22.453.849183.00Utiliti
AEG AEGON N.V.
4.47-7.26%-0.35Jualan Kuat3.478M15545323.479.073B22322.00Kewangan
AEHA Aesther Healthcare Acquisition Corp
10.000.20%0.0216.914K169140.00Kewangan
AEHL Antelope Enterprise Holdings Limited
2.67-1.48%-0.04Jual188.843K504210.8115.771M-5.79297.00Kilang Pengeluar
AEHR Aehr Test Systems
17.08-4.63%-0.83Jual653.776K11166494.08453.595M-0.0679.00Teknologi Elektronik
AEI Alset EHome International Inc.
1.52-4.40%-0.07Jual450.433K684658.1669.497M-6.1522.00Kewangan
AEIS Advanced Energy Industries, Inc.
87.89-3.84%-3.51Jualan Kuat328.304K28854638.563.311B25.723.5710000.00Teknologi Elektronik
AEL American Equity Investment Life Holding Company
34.65-4.76%-1.73Jual300.600K10415790.003.206B10.133.61695.00Kewangan
AEM Agnico Eagle Mines Limited
51.830.29%0.15Jual2.056M106549470.6712.691B19.582.6511421.00Mineral Bukan Tenaga
AEMD Aethlon Medical, Inc.
2.63-2.23%-0.06Jual127.087K334238.8140.495M-0.6810.00Teknologi Kesihatan
AEO American Eagle Outfitters, Inc.
26.81-4.90%-1.38Jual4.129M110697926.994.520B20.481.6737000.00Dagangan Runcit
AEP American Electric Power Company, Inc.
82.55-1.52%-1.27Jual1.637M135117097.0541.576B17.594.7816787.00Utiliti
AER AerCap Holdings N.V.
57.74-7.73%-4.84Jual2.377M137267553.8614.139B8.637.34377.00Kewangan
AERC AeroClean Technologies, Inc.
81.002.61%2.06150.338K12177378.00Perkhidmatan Teknologi
AERI Aerie Pharmaceuticals, Inc.
9.80-3.45%-0.35Jual462.653K4533999.40464.104M-3.61365.00Teknologi Kesihatan
AES The AES Corporation
23.83-3.60%-0.89Jualan Kuat2.500M59578407.6915.888B32.020.818200.00Utiliti
AESE Allied Esports Entertainment, Inc.
1.86-1.59%-0.03Jual658.159K1224175.7472.804M114.00Perkhidmatan Komersial
AEVA Aeva Technologies, Inc.
9.75-1.61%-0.16Beli968.552K9443382.002.087B-0.42Teknologi Elektronik
AEY ADDvantage Technologies Group, Inc.
1.93-1.53%-0.03Jual10.409K20089.3724.147M-0.67124.00Khidmat Pengagihan
AEYE AudioEye, Inc.
7.57-4.42%-0.35Jual25.080K189855.6085.953M-1.1489.00Perkhidmatan Teknologi
AEZS Aeterna Zentaris Inc.
0.490.00%0.00Jual1.392M682304.4259.485M-0.0711.00Teknologi Kesihatan
AFAQ AF Acquisition Corp.
9.760.10%0.01Beli1.303K12717.28273.280MKewangan
AFBI Affinity Bancshares, Inc.
14.70-1.67%-0.25Beli6.277K92271.90101.028M13.5483.00Kewangan
AFG American Financial Group, Inc.
139.08-1.87%-2.65Jual270.057K37559527.5611.795B5.2427.246500.00Kewangan
AFI Armstrong Flooring, Inc.
2.14-1.38%-0.03Jual26.888K57540.3246.458M-2.491552.00Kilang Pengeluar
AFIB Acutus Medical, Inc.
3.31-3.78%-0.13Jual368.643K1220208.3392.524M-4.05291.00Teknologi Kesihatan
AFL AFLAC Incorporated
55.57-2.53%-1.44Jual3.430M190589762.6836.761B9.256.1912003.00Kewangan
AFMD Affimed N.V.
6.97-1.41%-0.10Beli1.162M8096923.54829.103M-0.54163.00Teknologi Kesihatan
AFRM Affirm Holdings, Inc.
136.983.19%4.23Jual5.113M700400108.8839.118B-2.731641.00Perkhidmatan Teknologi
AFTR AfterNext HealthTech Acquisition Corp.
9.75-0.41%-0.04Beli4254143.75313.828MKewangan
AFYA Afya Limited
13.944.50%0.60Jual158.356K2207482.641.299B26.530.515260.00Perkhidmatan Pengguna
AG First Majestic Silver Corp.
11.91-4.80%-0.60Jualan Kuat4.900M58361906.043.056B82.110.165193.00Mineral Bukan Tenaga
AGAC African Gold Acquisition Corporation
9.740.00%0.00Jual35.118K342049.32504.045M3.00Kewangan
AGBA AGBA Acquisition Limited
11.01-0.36%-0.04Beli5.199K57240.9958.773M-0.112.00Kewangan
AGC Altimeter Growth Corp.
13.25-1.34%-0.18Jual1.915M25379381.25828.125M-0.762.00Kewangan
AGCB Altimeter Growth Corp. 2
10.09-0.59%-0.06Jual204.437K2062769.33578.661M-0.01Kewangan
AGCO AGCO Corporation
117.28-5.49%-6.81Jualan Kuat366.008K42925418.248.777B12.549.9721426.00Kilang Pengeluar
AGE AgeX Therapeutics, Inc.
0.72-3.97%-0.03Jualan Kuat28.410K20460.8827.324M-0.2411.00Teknologi Kesihatan
AGEN Agenus Inc.
3.23-3.29%-0.11Jualan Kuat2.910M9398263.17829.565M-0.08359.00Teknologi Kesihatan
AGFS AgroFresh Solutions, Inc.
1.87-3.61%-0.07Jualan Kuat129.416K242007.9297.885M-0.71300.00Industri Pemprosesan
AGFY Agrify Corporation
16.915.82%0.93Jual458.834K7758882.94359.692M-1.5774.00Kilang Pengeluar
AGGR Agile Growth Corp.
9.78-0.00%-0.00Belian Kuat1141114.91378.971MKewangan
AGI Alamos Gold Inc.
7.83-1.39%-0.11Jual1.858M14546738.433.073B92.580.091456.00Mineral Bukan Tenaga
AGIL AgileThought, Inc.
10.350.10%0.01Beli67.393K697517.55434.399M-0.692282.00Kewangan
AGIO Agios Pharmaceuticals, Inc.
36.45-2.15%-0.80Jual373.019K13596542.551.980B-6.02562.00Teknologi Kesihatan
Muatkan Lagi