Saham yang telah mencapai nilai tertinggi sepanjang masa — Pasaran Saham AS

Saham yang naik secara tetap berbeza dengan saham yang mencapai nilai tertinggi sepanjang masa, walaupun ia boleh kelihatan serupa. Dalam keadaan yang kedua ini, data asas mengatasi data teknikal secara ketara. Perbezaan utama berada dalam rangka masa dinamik harganya. Ambil perhatian terhadap kewangan syarikat serta ketiadaan peningkatan dan penurunan drastik dalam harga kerana ia boleh membantu anda mengenal pasti sama ada perniagaan tersebut stabil dari segi kewangan atau tidak.

           
AAP Advance Auto Parts Inc.
224.140.73%1.62Beli721.057K14.121B23.859.3968000.00Dagangan Runcit
ACN Accenture plc
349.741.91%6.56Belian Kuat2.178M229.688B37.509.31624000.00Perkhidmatan Teknologi
ACT Enact Holdings, Inc.
22.513.30%0.72Belian Kuat209.721K3.666B525.00Kewangan
AFRM Affirm Holdings, Inc.
155.35-1.21%-1.90Beli12.813M42.236B-1.661641.00Perkhidmatan Teknologi
AGO Assured Guaranty Ltd.
53.481.00%0.53Beli563.970K3.904B12.374.32412.00Kewangan
AMCIU AMCI Acquisition Corp. II
9.960.00%0.00Beli10.000K181.594MKewangan
AMP Ameriprise Financial, Inc.
293.181.44%4.17Beli304.312K33.348B33.048.9712300.00Kewangan
AMPL Amplitude, Inc.
63.790.43%0.27Belian Kuat694.812K6.551B-0.24Perkhidmatan Teknologi
APH Amphenol Corporation
77.830.45%0.35Beli1.295M46.557B34.332.3580000.00Teknologi Elektronik
APO Apollo Global Management, Inc.
73.187.14%4.88Beli8.888M29.549B7.918.641729.00Kewangan
APP Applovin Corporation
95.663.74%3.45Belian Kuat1.812M35.619B-0.30902.00Perkhidmatan Teknologi
ASAN Asana, Inc.
127.658.27%9.75Belian Kuat5.378M23.475B-1.621080.00Perkhidmatan Teknologi
ATH Athene Holding Ltd.
82.177.03%5.40Beli2.495M15.774B4.1519.031350.00Kewangan
ATLC Atlanticus Holdings Corporation
65.68-1.74%-1.16Beli123.177K1.087B10.638.59327.00Kewangan
AUSF Global X Funds Global X Adaptive U.S. Factor ETF
30.790.63%0.19Belian Kuat798Pelbagai
AVES Avantis Emerging Markets Value ETF
51.330.96%0.49Neutral17.956KPelbagai
AVGO Broadcom Inc.
510.391.40%7.03Belian Kuat1.638M210.085B37.3314.1421000.00Teknologi Elektronik
AVLV Avantis U.S. Large Cap Value ETF
52.320.66%0.34Beli4.188KPelbagai
AVRE Avantis Real Estate ETF
51.890.50%0.26Belian Kuat6.431KPelbagai
AVUS Avantis U.S. Equity ETF
77.380.57%0.44Beli69.595KPelbagai
AZAA AllianzIM U.S. Large Cap Buffer10 Apr ETF
28.711.43%0.40Belian Kuat126Pelbagai
AZAJ AllianzIM U.S. Large Cap Buffer10 Jan ETF
27.900.15%0.04Beli2.802KPelbagai
AZAO AllianzIM U.S. Large Cap Buffer10 Oct ETF
29.650.50%0.15Beli2.910KPelbagai
AZBA AllianzIM U.S. Large Cap Buffer20 Apr ETF
26.800.11%0.03Beli1.607KPelbagai
AZBO AllianzIM U.S. Large Cap Buffer20 Oct ETF
27.320.20%0.05Beli20.074KPelbagai
AZO AutoZone, Inc.
1764.210.33%5.72Beli174.825K37.292B18.3798.20Dagangan Runcit
BAM Brookfield Asset Management Inc.
58.660.17%0.10Beli1.251M91.992B32.621.84152000.00Kewangan
BAPR Innovator U.S. Equity Buffer ETF - April
32.620.32%0.10Beli16.732KPelbagai
BBCA JPMorgan BetaBuilders Canada ETF
67.960.65%0.44Beli62.331KPelbagai
BBMC JPMorgan BetaBuilders U.S. Mid Cap Equity ETF
92.380.42%0.39Beli42.242KPelbagai
BDEC Innovator U.S. Equity Buffer ETF - December
34.040.27%0.09Belian Kuat2.120KPelbagai
BFEB Innovator U.S. Equity Buffer ETF - February
31.510.23%0.07Beli1.205KPelbagai
BFOR Barron's 400
61.650.33%0.20Beli3.118KPelbagai
BIDS Amplify Digital & Online Trading ETF
26.910.46%0.12Beli318Pelbagai
BIGY Defiance Next Gen Big Data ETF
28.730.87%0.25Beli1.704KPelbagai
BITO ProShares Bitcoin Strategy ETF
41.94%24.417M
BJAN Innovator U.S. Equity Buffer ETF - January
36.760.10%0.04Beli8.576KPelbagai
BJUL Innovator U.S. Equity Buffer ETF - July
32.440.40%0.13Beli8.351KPelbagai
BJUN Innovator U.S. Equity Buffer ETF - June
33.680.38%0.13Beli3.601KPelbagai
BKMC BNY Mellon US Mid Cap Core Equity ETF
93.240.48%0.45Beli494Pelbagai
BLDR Builders FirstSource, Inc.
57.52-0.52%-0.30Beli1.401M11.919B11.295.1726000.00Kilang Pengeluar
BLKC Invesco Alerian Galaxy Blockchain Users and Decentralized Commerce ETF
27.052.05%0.5413.119KPelbagai
BMAQU BLOCKCHAIN MOON ACQUISITION CORP UNIT 1 COM & 1 WT & 1 RT
10.13%3.056MKewangan
BMAR Innovator U.S. Equity Buffer ETF - March
33.840.30%0.10Beli70Pelbagai
BMAY Innovator U.S. Equity Buffer ETF - May
32.220.37%0.12Beli3.838KPelbagai
BMO Bank Of Montreal
107.710.68%0.73Beli281.886K69.807B12.468.6043360.00Kewangan
BOCT Innovator U.S. Equity Buffer ETF - October
33.660.46%0.16Beli23.021KPelbagai
BOSS Global X Funds Global X Founder-Run Companies ETF
36.670.91%0.33Beli3.541KPelbagai
BR Broadridge Financial Solutions, Inc.
180.931.63%2.91Belian Kuat499.047K21.034B38.354.7313704.00Perkhidmatan Teknologi
BROS Dutch Bros Inc.
64.7312.87%7.38Belian Kuat5.039M10.566B6150.00Pengguna Tidak Tahan Lama
BSEA ETFMG Breakwave Sea Decarbonization Tech ETF
26.981.24%0.33Beli323Pelbagai
CAR Avis Budget Group, Inc.
158.900.37%0.58Beli2.055M10.574B61.962.6220000.00Kewangan
CBRE CBRE Group Inc
101.94-0.11%-0.11Beli1.054M34.225B28.673.60100000.00Kewangan
CDAY Ceridian HCM Holding Inc.
124.711.04%1.28Beli697.968K18.689B-0.425974.00Perkhidmatan Teknologi
CENQ CENAQ Energy Corp.
9.900.00%0.00Belian Kuat177.404K215.347M4.00Kewangan
CET Central Securities Corporation
43.720.28%0.12Beli11.952K1.144B2.6116.68Pelbagai
CFR Cullen/Frost Bankers, Inc.
125.891.75%2.17Belian Kuat268.342K8.013B19.206.484685.00Kewangan
CG The Carlyle Group Inc.
53.012.18%1.13Beli1.782M18.790B7.177.371825.00Kewangan
CIBR First Trust NASDAQ Cybersecurity ETF
53.020.08%0.04Beli840.232KPelbagai
CIO City Office REIT, Inc.
18.78-1.37%-0.26Beli266.021K829.275M18.111.0720.00Kewangan
CLH Clean Harbors, Inc.
111.641.04%1.15Beli305.237K6.074B33.343.3313500.00Perkhidmatan Industri
CNS Cohen & Steers Inc
89.762.23%1.96Belian Kuat92.190K4.331B34.872.55347.00Kewangan
CNTQU Chardan NexTech Acquisition 2 Corp.
10.300.29%0.03Belian Kuat1.470K157.413MKewangan
CPT Camden Property Trust
156.00-1.84%-2.93Beli415.847K15.984B126.461.261700.00Kewangan
CRM Salesforce.com Inc
292.340.22%0.64Beli3.631M286.201B116.792.5656606.00Perkhidmatan Teknologi
CSGP CoStar Group, Inc.
96.521.66%1.58Beli910.199K38.121B163.070.594752.00Perkhidmatan Teknologi
CSL Carlisle Companies Incorporated
215.51-0.67%-1.45Beli150.770K11.234B34.976.2713000.00Kilang Pengeluar
CTAS Cintas Corporation
423.900.67%2.83Beli181.790K43.834B39.8310.8540000.00Perkhidmatan Pengguna
CTEX ProShares S&P Kensho Cleantech ETF
45.692.93%1.30Belian Kuat807Pelbagai
CWST Casella Waste Systems, Inc.
81.581.14%0.92Beli72.888K4.192B43.271.872500.00Perkhidmatan Industri
DAT ProShares Big Data Refiners ETF
42.990.83%0.36Belian Kuat1.702KPelbagai
DBOC Innovator Double Stacker 9 Buffer ETF - October
29.550.31%0.09Beli2.580KPelbagai
DDEC FT Cboe Vest U.S. Equity Deep Buffer ETF - December
32.390.25%0.08Belian Kuat116.474KPelbagai
DDOG Datadog, Inc.
157.940.33%0.52Beli3.480M48.964B-0.181085.00Perkhidmatan Teknologi
DDS Dillard's, Inc.
220.36-0.88%-1.96Beli251.006K4.542B10.8320.5329000.00Dagangan Runcit
DELL Dell Technologies Inc.
110.811.99%2.16Belian Kuat3.769M84.783B22.475.01158000.00Teknologi Elektronik
DFEB FT Cboe Vest U.S. Equity Deep Buffer ETF - February
34.840.32%0.11Beli72.134KPelbagai
DFNL Davis Fundamental ETF Trust Davis Select Financial ETF
32.330.99%0.32Beli15.226KPelbagai
DJAN FT Cboe Vest U.S. Equity Deep Buffer ETF - January
32.040.11%0.04Beli26.823KPelbagai
DJUN FT Cboe Vest U.S. Equity Deep Buffer ETF - June
34.060.18%0.06Beli102Pelbagai
DMAR FT Cboe Vest U.S. Equity Deep Buffer ETF - March
31.520.21%0.07Beli84.577KPelbagai
DMAY FT Cboe Vest U.S. Equity Deep Buffer ETF - May
34.230.02%0.01Beli7.079KPelbagai
DNA Ginkgo Bioworks Holdings, Inc.
14.8120.21%2.49Belian Kuat15.425M28.989BTeknologi Kesihatan
DOCN DigitalOcean Holdings, Inc.
91.660.00%0.00Beli1.293M9.839B581.00Kewangan
DOCT FT Cboe Vest U.S. Equity Deep Buffer ETF - October
32.52-0.08%-0.03Beli98.729KPelbagai
DRE Duke Realty Corporation
53.81-0.17%-0.09Beli960.373K20.595B40.891.32350.00Kewangan
DSEP FT Cboe Vest U.S. Equity Deep Buffer ETF - September
32.610.20%0.07Beli34.804KPelbagai
DSI iShares MSCI KLD 400 Social ETF
88.220.63%0.55Beli172.432KPelbagai
DSJA Innovator Double Stacker ETF - January
29.720.41%0.12Belian Kuat50Pelbagai
DSOC Innovator Double Stacker ETF - October
32.220.30%0.10Beli1.322KPelbagai
DWACU Digital World Acquisition Corp.
10.180.25%0.02Belian Kuat7.903K358.268MKewangan
EIS iShares Inc iShares MSCI Israel ETF
74.660.13%0.10Beli15.335KPelbagai
ENTFU ENTERPRISE 4.0 TECHNOLOGY ACQ CORP UNIT 1 ORD CL A & 1/2 WT EXP
10.06%15.572MKewangan
EOCT Innovator Emerging Markets Power Buffer ETF - October
25.620.65%0.17Belian Kuat6.249KPelbagai
EQOP Natixis U.S. Equity Opportunities ETF
36.020.65%0.23Belian Kuat1.001KPelbagai
ESUS ETRACS 2x Leveraged MSCI US ESG Focus TR ETN
25.787.02%1.695
EVR Evercore Inc.
158.771.55%2.43Beli444.004K6.296B12.5213.381800.00Kewangan
EWBC East West Bancorp, Inc.
84.320.31%0.26Beli478.321K11.963B15.925.323200.00Kewangan
EWC iShares MSCI Canada Index Fund
39.330.72%0.28Beli2.055MPelbagai
FAPR FT Cboe Vest U.S. Equity Buffer ETF - April
31.760.30%0.10Beli21.684KPelbagai
FAS Direxion Financial Bull 3X Shares
139.412.95%4.00Beli939.264KPelbagai
FAST Fastenal Company
56.261.08%0.60Beli2.722M32.359B36.081.5520365.00Khidmat Pengagihan
FBRT Franklin BSP Realty Trust, Inc. Common Stock
17.10%299.419K
FCLD Fidelity Cloud Computing ETF
27.010.88%0.2334.390KPelbagai
FCPI Fidelity Stocks for Inflation ETF
32.260.22%0.07Beli43.084KPelbagai
FDEC FT Cboe Vest U.S. Equity Buffer ETF - December
34.030.15%0.05Beli31.649KPelbagai
FDHT Fidelity Digital Health ETF
26.031.78%0.469.993KPelbagai
FDIS Fidelity MSCI Consumer Discretionary Index ETF
84.51-0.31%-0.26Beli62.986KPelbagai
FDRV Fidelity Electric Vehicles and Future Transportation ETF
27.240.85%0.2365.327KPelbagai
FDS FactSet Research Systems Inc.
422.351.58%6.55Belian Kuat133.584K15.820B40.13Perkhidmatan Teknologi
FDVV Fidelity High Dividend ETF
38.900.73%0.28Belian Kuat100.717KPelbagai
FEDL ETRACS 2x Leveraged IFED Invest with the Fed TR Index ETN
27.840.84%0.23292
FEDM FlexShares ESG & Climate Developed Markets ex-US Core Index Fund
51.030.54%0.27Belian Kuat1Pelbagai
FEUS FlexShares ESG & Climate US Large Cap Core Index Fund
52.080.69%0.36Beli45Pelbagai
FEXDU Fintech Ecosystem Development Corp.
10.08%6.282MKewangan
FFEB FT Cboe Vest U.S. Equity Buffer ETF - February
37.600.26%0.10Beli5.238KPelbagai
FJAN FT Cboe Vest U.S. Equity Buffer ETF - January
33.630.14%0.05Beli82.432KPelbagai
FJUL FT Cboe Vest U.S. Equity Buffer ETF - July
35.630.42%0.15Beli67.036KPelbagai
FLCA Franklin FTSE Canada ETF
34.920.68%0.23Beli3.045KPelbagai
FLRU Franklin FTSE Russia ETF
36.321.35%0.48Belian Kuat7.953KPelbagai
FLSA Franklin FTSE Saudi Arabia ETF
37.050.64%0.24Beli126Pelbagai
FMAR FT Cboe Vest U.S. Equity Buffer ETF - March
32.550.28%0.09Beli11.006KPelbagai
FMAY FT Cboe Vest U.S. Equity Buffer ETF - May
37.330.28%0.11Beli18.651KPelbagai
FMQQ FMQQ The Next Frontier Internet & Ecommerce ETF
25.871.30%0.33Beli28.187KPelbagai
FNCL Fidelity MSCI Financials Index ETF
57.110.95%0.54Beli298.685KPelbagai
FNDB Schwab Fundamental U.S. Broad Market Index ETF
56.100.63%0.35Beli11.488KPelbagai
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
33.400.33%0.11Beli695.507KPelbagai
FNDX Schwab Fundamental U.S. Large Company Index ETF
56.540.73%0.41Belian Kuat322.652KPelbagai
FNF FNF Group of Fidelity National Financial, Inc.
49.340.14%0.07Beli821.070K14.077B6.148.0727058.00Kewangan
FNGG Direxion Daily Select Large Caps & FANGs Bull 2X Shares
29.611.35%0.40Neutral15.605KPelbagai
FNGO MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
50.692.96%1.46Beli21.869KPelbagai
FNGS MicroSectors FANG ETNs due January 8, 2038
33.241.56%0.51Beli44.379KPelbagai
FNOV FT Cboe Vest U.S. Equity Buffer ETF - November
38.45-0.03%-0.01Beli106.733KPelbagai
FOCS Focus Financial Partners Inc.
60.311.96%1.16Beli385.846K4.372B410.190.153600.00Kewangan
FOCT FT Cboe Vest U.S. Equity Buffer ETF - October
34.690.24%0.08Belian Kuat114.678KPelbagai
FR First Industrial Realty Trust, Inc.
57.04-0.07%-0.04Beli480.674K7.544B31.471.82153.00Kewangan
FSEP FT Cboe Vest U.S. Equity Buffer ETF - September
34.950.30%0.11Beli42.474KPelbagai
FSMO Fidelity Small-Mid Cap Opportunities ETF
23.98-0.01%-0.00Beli5.821KPelbagai
FSST Fidelity Sustainability U.S. Equity ETF
21.680.60%0.13Beli4.374KPelbagai
FSV FirstService Corporation
196.840.50%0.98Beli12.380K8.635B73.742.69Kewangan
FTNT Fortinet, Inc.
332.121.65%5.38Beli909.617K54.242B105.443.168238.00Teknologi Elektronik
FUNL CornerCap Fundametrics Large-Cap ETF
35.110.94%0.33Belian Kuat2.737KPelbagai
FV First Trust Dorsey Wright Focus 5 ETF
48.210.35%0.17Beli144.113KPelbagai
FXL First Trust Technology AlphaDEX
130.810.59%0.77Beli32.425KPelbagai
FXO First Trust Financials AlphaDEX
47.261.03%0.48Beli247.646KPelbagai
GBRG Goldenbridge Acquisition Limited
9.930.25%0.03Beli20.947K75.095M-0.403.00Kewangan
GFL GFL Environmental Inc. Subordinate voting shares, no par value
40.011.06%0.42Beli718.236K14.330B-1.8315475.00Perkhidmatan Industri
GFLU GFL Environmental Inc. Tangible Equity
91.951.04%0.95Belian Kuat3.031K-1.8315475.00Perkhidmatan Industri
GGRW Gabelli Growth Innovators ETF
27.450.67%0.18Beli12Pelbagai
GLTA.U Galata Acquisition Corp.
10.413.07%0.31Belian Kuat1.540K172.804MKewangan
Muatkan Lagi