Saham AS pada harga tertinggi mereka

Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
ANAutoNation, Inc.
193.69 USD+0.54%914.92 K1.837.68 B USD11.1717.34 USD−25.68%0.00%Dagangan Runcit
Beli
AAVRAnteris Technologies Global Corp.
7.66 USD+16.04%186.51 K1.95275.24 M USD−1.98 USD0.00%Teknologi Kesihatan
Beli kuat
AXSMAxsome Therapeutics, Inc.
131.93 USD+3.81%1.23 M0.996.39 B USD−6.54 USD−44.44%0.00%Teknologi Kesihatan
Beli kuat
AZZAZZ Inc.
97.49 USD−0.06%295.31 K1.142.91 B USD92.391.06 USD−62.90%0.70%Industri Pemprosesan
Beli
BJBJ's Wholesale Club Holdings, Inc.
106.56 USD+0.24%897.01 K0.6814.08 B USD25.594.16 USD+11.13%0.00%Dagangan Runcit
Beli
BRBroadridge Financial Solutions, Inc.
241.14 USD−0.50%154.15 K0.3328.22 B USD37.736.39 USD+11.34%1.39%Perkhidmatan Teknologi
Neutral
CHEBChenghe Acquisition II Co.
10.17 USD+0.39%16.8 K2.5295 M USD0.00%Kewangan
COCOThe Vita Coco Company, Inc.
39.30 USD−0.20%643.9 K1.082.23 B USD39.181.00 USD+59.68%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
COSTCostco Wholesale Corporation
1,056.15 USD−0.54%1.08 M0.53468.82 B USD62.0217.03 USD+16.13%0.42%Dagangan Runcit
Beli
CRWDCrowdStrike Holdings, Inc.
429.89 USD+0.23%1.77 M0.49105.89 B USD848.910.51 USD0.00%Perkhidmatan Teknologi
Beli
DDSDillard's, Inc.
499.65 USD+2.05%91.2 K0.807.95 B USD12.8538.88 USD−15.90%0.20%Dagangan Runcit
Jual
DDRDBRoman DBDR Acquisition Corp. II
9.93 USD+0.10%104.2 K274.73 M USD0.00%Kewangan
ECLEcolab Inc.
261.41 USD+6.29%2.12 M1.8174.02 B USD36.677.13 USD+65.74%0.96%Industri Pemprosesan
Beli
ESEESCO Technologies Inc.
164.60 USD+1.19%109.02 K0.874.25 B USD38.614.26 USD+18.55%0.20%Teknologi Elektronik
Beli
ESSAESSA Bancorp, Inc.
22.20 USD+1.88%12.88 K0.58225.43 M USD12.741.74 USD−6.21%2.75%Kewangan
EEURKEureka Acquisition Corp
10.21 USD+0.10%317.6 K155.2478.06 M USD320.060.03 USD0.00%Kewangan
FUNCFirst
41.24 USD+2.36%35.92 K0.76266.77 M USD13.103.15 USD+40.19%2.08%Kewangan
Beli
KVYOKlaviyo, Inc. Series A
47.60 USD−3.23%748.99 K0.5612.83 B USD−0.17 USD+85.25%0.00%Perkhidmatan Teknologi
Beli
MCOMoody's Corporation
512.78 USD+1.69%691.98 K0.8892.91 B USD46.8710.94 USD+33.08%0.67%Perkhidmatan Komersial
Beli
NICNicolet Bankshares Inc.
118.60 USD+1.24%37.95 K0.791.8 B USD14.778.03 USD+97.47%0.93%Kewangan
Beli
OSISOSI Systems, Inc.
210.20 USD+1.83%155.02 K0.743.53 B USD27.037.78 USD+18.04%0.00%Teknologi Elektronik
Beli kuat
PLTRPalantir Technologies Inc.
112.70 USD−3.39%86.11 M0.81256.73 B USD599.790.19 USD+108.08%0.00%Perkhidmatan Teknologi
Neutral
PLYAPlaya Hotels & Resorts N.V.
13.28 USD+0.26%11.93 M1.621.61 B USD27.780.48 USD+97.56%0.00%Perkhidmatan Pengguna
Neutral
PMPhilip Morris International Inc
147.90 USD+0.90%3.55 M0.56229.96 B USD32.714.52 USD−9.85%3.62%Barangan Pengguna Tidak Tahan Lama
Beli
PWUPPowerUp Acquisition Corp.
14.01 USD+23.22%17.07 K2.75108.79 M USD−0.43 USD−325.44%0.00%Kewangan
RDACRising Dragon Acquisition Corp.
10.08 USD+0.10%23.5 K0.7075.59 M USD0.00%Kewangan
RFAIRF Acquisition Corp II
10.28 USD0.00%64.41 K9.76154.33 M USD0.00%Kewangan
SPGIS&P Global Inc.
538.26 USD+4.46%1.58 M1.21167.02 B USD47.4911.33 USD+46.61%0.71%Perkhidmatan Komersial
Beli kuat
SSNCSS&C Technologies Holdings, Inc.
86.71 USD−0.66%1.9 M1.1121.48 B USD28.873.00 USD+25.75%1.12%Perkhidmatan Teknologi
Beli kuat
TKOTKO Group Holdings, Inc.
175.75 USD+1.52%1.35 M1.2430.02 B USD−0.56 USD−143.95%0.00%Perkhidmatan Pengguna
Beli kuat
TMUST-Mobile US, Inc.
258.21 USD+0.93%1.91 M0.45294.81 B USD26.699.68 USD+39.48%1.11%Komunikasi
Beli
VVisa Inc.
351.17 USD−0.02%3 M0.49686.04 B USD35.879.79 USD+14.45%0.61%Perkhidmatan Komersial
Beli
VCICVine Hill Capital Investment Corp.
10.10 USD+0.13%1.1 K0.08296.27 M USD0.00%Kewangan
WAYWaystar Holding Corp.
42.38 USD+2.24%811.84 K0.777.29 B USD−0.32 USD−17.51%0.00%Perkhidmatan Teknologi
Beli kuat
WTSWatts Water Technologies, Inc.
225.66 USD+8.10%301.6 K1.337.52 B USD25.958.70 USD+11.22%0.79%Pembuatan Pengeluar
Neutral
YUMYum! Brands, Inc.
146.92 USD−0.83%1.76 M0.7041 B USD28.195.21 USD−6.83%1.81%Perkhidmatan Pengguna
Neutral