Saham AS yang sekarang berada di puncak mereka

Tertinggi sepanjang masa adalah puncak, titik teratas harga yang mewakili nilai tertinggi satu-satu syarikat boleh mencapai. Ada dua cara untuk menggunakan maklumat ini: pertama ialah syarikat ini berprestasi sangat bagus, dan akan terus berprestasi sangat bagus pada masa terdekat. Cara kedua, syarikat ini telah mencapai puncak dan berkemungkinan akan mula menurun dari sekarang. Mana-mana cara Syarikat-syarikat AS — satu daripada pilihan yang anda boleh pertimbangkan untuk melabur, adalah senarai ini. Seperti biasa — semuanya boleh diketahui di dalam butiran — jadi lakukan penyelidikan anda sebelum memutuskan samada ianya yang pertama atau yang kedua.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
ABCAmerisourceBergen Corporation
167.70USD1.31%2.17USD
Beli Kuat
914.962K153.439M34.757BUSD20.608.14USD44KKhidmat Pengagihan
ADPAutomatic Data Processing, Inc.
263.95USD0.52%1.37USD
Beli
594.686K156.967M109.494BUSD36.377.26USD60KPerkhidmatan Teknologi
AEACAuthentic Equity Acquisition Corp.
10.04USD0.00%0.00USD
Beli
4.896K49.156K301.2MUSD22.920.44USD3Kewangan
AFLAFLAC Incorporated
72.50USD0.69%0.50USD
Beli Kuat
1.048M75.986M45.08BUSD9.197.87USD12.447KKewangan
AITApplied Industrial Technologies, Inc.
131.91USD0.93%1.21USD
Beli
50.741K6.693M5.088BUSD18.177.31USD6.1KKhidmat Pengagihan
AJGArthur J. Gallagher & Co.
199.29USD1.00%1.97USD
Beli
633.917K126.333M42.018BUSD38.815.19USD39KKewangan
AKROAkero Therapeutics, Inc.
45.84USD0.99%0.45USD
Beli
198.313K9.091M2.144BUSD−3.37USD33Teknologi Kesihatan
AMALAmalgamated Financial Corp.
26.44USD4.22%1.07USD
Beli Kuat
138.166K3.653M810.976MUSD10.922.35USD375Kewangan
AMLXAmylyx Pharmaceuticals, Inc.
38.75USD3.20%1.20USD
Beli Kuat
881.723K34.167M2.567BUSD−2.24USD205Teknologi Kesihatan
APCAAP Acquisition Corp
10.28USD−0.19%−0.02USD
Beli
3K30.84K221.663MUSD2942.860.00USD1Kewangan
AZOAutoZone, Inc.
2562.12USD1.81%45.54USD
Beli Kuat
60.799K155.774M48.633BUSD21.41121.20USD112KDagangan Runcit
BFCBank First Corporation
99.13USD0.65%0.64USD
Beli
7.25K718.693K895.044MUSD17.535.63USD287Kewangan
BRKHBurTech Acquisition Corp.
10.17USD0.00%0.00USD
Beli
11.314K115.063K388.875MUSD682.550.01USD5Kewangan
BSVNBank7 Corp.
26.84USD1.65%0.44USD
Beli Kuat
8.454K226.863K244.621MUSD9.012.96USD122Kewangan
CLASCLASS ACCELERATION CORP
10.04USD0.20%0.02USD
Beli Kuat
5445.462K324.731MUSD27.890.36USD3Kewangan
CLFDClearfield, Inc.
130.82USD1.02%1.32USD
Beli
178.371K23.334M1.802BUSD36.493.58USD407Teknologi Elektronik
CRAICRA International,Inc.
123.91USD2.05%2.49USD
Beli
35.687K4.422M884.084MUSD20.715.97USD861Perkhidmatan Komersial
CRECCrescera Capital Acquisition Corp
10.17USD0.00%0.00USD
Beli
4244.312K272.895MUSD20340.000.00USD2Kewangan
CWCurtiss-Wright Corporation
179.33USD0.72%1.28USD
Beli Kuat
31.444K5.639M6.87BUSD26.456.77USD7.8KTeknologi Elektronik
ENERAccretion Acquisition Corp.
10.11USD1.10%0.11USD
Beli Kuat
1.107K11.192K262.809MUSD−0.02USDKewangan
EQHAEQ Health Acquisition Corp.
10.02USD0.00%0.00USD
Beli
2.1K21.042K275.55MUSD28.510.35USDKewangan
FATPFat Projects Acquisition Corp
10.07USD0.10%0.01USD
Beli Kuat
3.162K31.841K116.963MUSD−0.08USDKewangan
FLMEFlame Acquisition Corp.
10.06USD0.05%0.01USD
Beli Kuat
38.754K389.671K361.352MUSD43.080.23USD2Kewangan
FLOFlowers Foods, Inc.
29.76USD0.57%0.17USD
Beli
682.866K20.322M6.283BUSD28.801.03USD8.9KBarang Tidak Tahan Lama
FSNBFusion Acquisition Corp. II
9.97USD0.10%0.01USD
Beli Kuat
426.614K4.253M623.125MUSD40.030.25USD2Kewangan
FXCOFinancial Strategies Acquisition Corp.
10.13USD0.20%0.02USD
Beli Kuat
3.2K32.416K135.59MUSD14.290.71USD2Kewangan
GCBCGreene County Bancorp, Inc.
74.86USD2.41%1.76USD
Beli Kuat
5.48K410.233K637.314MUSD20.813.51USD206Kewangan
GENQGenesis Unicorn Capital Corp.
10.12USD0.30%0.03USD
Beli Kuat
2.935K29.702K113.361MUSD−0.02USDKewangan
GISGeneral Mills, Inc.
82.97USD0.23%0.19USD
Beli
1.32M109.515M49.246BUSD17.424.80USD32.5KBarang Tidak Tahan Lama
GLGlobe Life Inc.
117.30USD0.45%0.53USD
Beli
170.751K20.029M11.41BUSD16.487.15USD3.222KKewangan
GPCGenuine Parts Company
186.10USD1.19%2.18USD
Beli
404.365K75.252M26.27BUSD22.098.37USD52KKhidmat Pengagihan
HHLAHH&L Acquisition Co.
10.03USD0.10%0.01USD
Beli Kuat
1001.003K519.053MUSD42.530.24USDKewangan
HMACHainan Manaslu Acquisition Corp.
10.18USD0.89%0.09USD
Beli Kuat
1.722K17.53K68.215MUSD1173.260.01USDKewangan
IFINInFinT Acquisition Corporation
10.32USD0.00%0.00USD
Beli
1.6K16.512K266.596MUSD−0.07USD2Kewangan
IPAXInflection Point Acquisition Corp.
9.88USD0.00%0.00USD
Beli Kuat
3.8K37.544K407.241MUSD−0.03USD1Kewangan
IVCAInvestcorp India Acquisition Corp.
10.22USD−0.10%−0.01USD
Beli
4.476K45.745K330.553MUSDKewangan
KACLKairous Acquisition Corp. Limited
10.22USD0.39%0.04USD
Beli Kuat
12.933K132.175K103.694MUSD1305.130.01USD2Kewangan
KAHCKKR Acquisition Holdings I Corp.
10.04USD0.00%0.00USD
Beli
258.17K2.592M1.732BUSD35.090.29USD1Kewangan
KAIIKismet Acquisition Two Corp.
10.00USD0.11%0.01USD
Beli
14.819K148.203K292.526MUSD20.300.49USDKewangan
LCALandcadia Holdings IV, Inc.
10.02USD0.10%0.01USD
Beli
18.117K181.532K626.25MUSD33.130.30USDKewangan
LITTLogistics Innovation Technologies Corp.
9.87USD0.20%0.02USD
Beli Kuat
5615.537K420.581MUSD29.020.34USD2Kewangan
MCAGMountain Crest Acquisition Corp. V
10.01USD0.17%0.02USD
Beli
28.119K281.387K90.322MUSD−0.03USD1Kewangan
MDHMDH Acquisition Corp.
9.99USD0.20%0.02USD
Beli Kuat
41.16K411.188K344.655MUSD32.590.31USD4Kewangan
METMetLife, Inc.
76.95USD0.30%0.23USD
Beli
1.196M92.067M60.375BUSD28.832.70USD43KKewangan
MGPIMGP Ingredients, Inc.
125.50USD0.77%0.96USD
Beli
44.534K5.589M2.76BUSD23.605.35USD672Industri Pemprosesan
MITMason Industrial Technology, Inc.
9.96USD0.10%0.01USD
Beli Kuat
25.034K249.339K622.5MUSD34.770.29USD2Kewangan
MLIMueller Industries, Inc.
69.85USD1.23%0.85USD
Beli
103.359K7.22M3.972BUSD6.0611.54USD5.337KKilang Pengeluar
MNTNEverest Consolidator Acquisition Corporation
10.15USD0.04%0.00USD
Beli Kuat
2002.031K218.967MUSD−0.05USD2Kewangan
MPCMarathon Petroleum Corporation
125.20USD−0.32%−0.40USD
Beli
1.589M198.881M58.676BUSD5.5122.93USD17.7KTenaga Mineral
MRKMerck & Company, Inc.
107.50USD0.64%0.68USD
Beli
3.164M340.096M272.555BUSD17.776.03USD68KTeknologi Kesihatan
NAACNorth Atlantic Acquisition Corporation
10.06USD0.00%0.00USD
Beli
1411.418K477.221MUSD25.020.40USD3Kewangan
NAMSNewAmsterdam Pharma Company N.V.
9.96USD0.91%0.09USD
Beli
168.211K1.675M176.796MUSD−0.21USD4Teknologi Kesihatan
NBSTNewbury Street Acquisition Corporation
9.95USD0.00%0.00USD
Beli
6066.03K165.785MUSD−0.05USD2Kewangan
NRIMNorthrim BanCorp Inc
56.17USD0.83%0.46USD
Beli
3.406K191.315K319.318MUSD10.915.16USD451Kewangan
OLITOmniLit Acquisition Corp.
10.19USD0.00%0.00USD
Beli
132.904K1.354M195.308MUSD3287.100.00USD3Kewangan
ORLYO'Reilly Automotive, Inc.
855.97USD0.61%5.15USD
Beli
154.202K131.992M53.563BUSD25.9733.06USD83.636KDagangan Runcit
OSTROyster Enterprises Acquisition Corp.
10.04USD0.20%0.02USD
Beli Kuat
3.482K34.959K115.46MUSD39.480.25USD3Kewangan
PGRProgressive Corporation (The)
131.57USD0.37%0.48USD
Beli
1.03M135.499M76.978BUSD92.771.42USD49.077KKewangan
PLXSPlexus Corp.
108.39USD1.27%1.36USD
Beli
58.347K6.324M3BUSD21.954.97USD25KTeknologi Elektronik
PONOPono Capital Corp
10.25USD0.10%0.01USD
Beli Kuat
2122.173K153.868MUSD10.920.94USD3Kewangan
PSAGProperty Solutions Acquisition Corporation II
9.98USD0.30%0.03USD
Beli Kuat
14.313K142.844K360.461MUSD71.070.14USD2Kewangan
PUCKGoal Acquisitions Corp.
9.98USD0.40%0.04USD
Beli Kuat
422.477K4.216M330.949MUSD−0.00USDKewangan
QOMOQOMOLANGMA ACQUISITION CORP
9.98USD3.582K35.748KKewangan
RCLFRosecliff Acquisition Corp I
10.02USD−0.05%−0.01USD
Beli
102.637K1.028M316.724MUSD63.340.16USD3Kewangan
RELLRichardson Electronics, Ltd.
26.55USD8.54%2.09USD
Beli Kuat
475.866K12.634M363.616MUSD15.121.68USD447Teknologi Elektronik
RXRARXR Acquisition Corp.
10.06USD0.30%0.03USD
Beli Kuat
11.84K119.11K433.837MUSD50.250.20USDKewangan
SBIISandbridge X2 Corp.
10.13USD0.50%0.05USD
Beli Kuat
3.786K38.352K301.592MUSD35.680.28USD3Kewangan
SEDASDCL EDGE Acquisition Corporation
9.98USD0.20%0.02USD
Beli Kuat
5.606K55.948K249.441MUSD21.970.45USDKewangan
SHQAShelter Acquisition Corporation I
10.06USD0.00%0.00USD
Beli
2052.062K278.722MUSD38.290.26USD6Kewangan
SJWSJW Group
75.23USD0.29%0.22USD
Beli
87.43K6.577M2.281BUSD38.921.94USD751Utiliti
SLGNSilgan Holdings Inc.
53.11USD0.02%0.01USD
Beli
144.013K7.649M5.846BUSD14.703.63USD15.6KIndustri Pemprosesan
SMCISuper Micro Computer, Inc.
93.87USD2.91%2.65USD
Beli
641.752K60.241M4.968BUSD11.188.51USD4.607KTeknologi Elektronik
SWCHSwitch, Inc.
34.21USD0.06%0.02USD
Beli
1.394M47.68M8.384BUSD22.442.53USD829Perkhidmatan Teknologi
TIOATio Tech A
10.00USD0.00%0.00USD
Beli
5985.98K431.25MUSD39.980.25USDKewangan
TJXTJX Companies, Inc. (The)
81.03USD0.61%0.49USD
Beli
2.454M198.853M94.08BUSD28.08340KDagangan Runcit
TMDXTransMedics Group, Inc.
59.25USD−0.99%−0.59USD
Beli
258.446K15.313M1.892BUSD−1.49USD148Teknologi Kesihatan
TRAQTrine II Acquisition Corp.
10.20USD0.10%0.01USD
Beli
4.1K41.82K527.85MUSD22.360.46USD4Kewangan
TRISTristar Acquisition I Corp.
10.05USD0.05%0.01USD
Beli Kuat
4.107K41.275K288.938MUSD19.240.52USD3Kewangan
TRVThe Travelers Companies, Inc.
188.91USD0.48%0.90USD
Beli
514.675K97.227M44.271BUSD13.7313.85USD30.8KKewangan
TWOAtwo
10.03USD0.30%0.03USD
Beli Kuat
1041.043K275.079MUSD−0.01USD3Kewangan
VMIValmont Industries, Inc.
340.44USD1.08%3.64USD
Beli
50.507K17.195M7.263BUSD30.5711.14USD11.041KKilang Pengeluar
WPCBWarburg Pincus Capital Corporation IB
10.02USD0.00%0.00USD
Beli
5975.982K687.309MUSD37.360.27USDKewangan