Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS pada harga tertinggi mereka
Saham AS ini telah mencapai ketinggian tertinggi mereka: kami telah menyusun mereka mengikut abjad dan dibekalkan dengan kewangan syarikat — analisa mereka untuk mencari jika ada kaitan, atau sekiranya mereka akan terus naik.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 ABBVAbbVie Inc. | 182.17 USD | +3.38% | 9.442 M | 2.13 | 321.688 B USD | 54.24 | 3.36 USD | −20.91% | 3.44% | Teknologi Kesihatan | Beli |
| AABCBAmeris Bancorp | 60.88 USD | +2.22% | 610.436 K | 1.20 | 4.207 B USD | 14.85 | 4.10 USD | — | 1.01% | Kewangan | Beli |
 ABMABM Industries Incorporated | 54.61 USD | +0.15% | 569.571 K | 1.30 | 3.428 B USD | 14.28 | 3.82 USD | +30.49% | 1.63% | Perkhidmatan Komersial | Neutral |
 ACTEnact Holdings, Inc. | 34.20 USD | +1.45% | 221.945 K | 1.14 | 5.379 B USD | 8.47 | 4.04 USD | −7.83% | 1.97% | Kewangan | Beli |
 AGMFederal Agricultural Mortgage Corporation | 212.69 USD | +2.69% | 53.712 K | 0.91 | 2.268 B USD | 12.96 | 16.41 USD | +18.61% | 2.41% | Kewangan | Beli Kuat |
 AJGArthur J. Gallagher & Co. | 273.97 USD | −0.13% | 1.153 M | 1.61 | 59.862 B USD | 55.49 | 4.94 USD | −8.33% | 0.84% | Kewangan | Beli |
 ALSNAllison Transmission Holdings, Inc. | 84.41 USD | +2.15% | 743.878 K | 1.04 | 7.384 B USD | 11.27 | 7.49 USD | +23.28% | 1.16% | Pembuatan Pengeluar | Neutral |
 AMGNAmgen Inc. | 334.30 USD | −0.39% | 2.436 M | 1.24 | 179.33 B USD | 47.80 | 6.99 USD | −52.48% | 2.61% | Teknologi Kesihatan | Beli |
 ATMVAlphaVest Acquisition Corp | 11.09 USD | 0.00% | 32.601 K | 0.50 | 77.7 M USD | 34.34 | 0.32 USD | — | 0.00% | Kewangan | — |
 ATOAtmos Energy Corporation | 124.93 USD | −0.77% | 900.421 K | 1.07 | 18.849 B USD | 18.73 | 6.67 USD | +14.61% | 2.51% | Utiliti | Beli |
 AWIArmstrong World Industries Inc | 127.63 USD | +0.85% | 364.214 K | 0.69 | 5.585 B USD | 24.02 | 5.31 USD | +20.67% | 0.86% | Pembuatan Pengeluar | Beli |
 AXAxos Financial, Inc. | 75.15 USD | +3.07% | 601.731 K | 0.74 | 4.281 B USD | 10.19 | 7.37 USD | — | 0.00% | Kewangan | Beli |
 BBSIBarrett Business Services, Inc. | 35.50 USD | +0.57% | 148.392 K | 0.81 | 924.052 M USD | 19.46 | 1.82 USD | +9.19% | 0.85% | Perkhidmatan Komersial | Beli |
 BELFABel Fuse Inc. | 89.44 USD | +9.14% | 18.125 K | 0.87 | 950.136 M USD | 19.39 | 4.61 USD | −9.13% | 0.29% | Teknologi Elektronik | Beli |
| BBLMZBloomZ Inc. | 3.26 USD | +33.06% | 13.122 M | — | 40.538 M USD | — | — | — | 0.00% | Perkhidmatan Komersial | — |
 BRBroadridge Financial Solutions, Inc. | 208.07 USD | +2.42% | 385.488 K | 0.76 | 24.59 B USD | 35.48 | 5.86 USD | +25.62% | 1.58% | Perkhidmatan Teknologi | Beli |
 BSVNBank7 Corp. | 40.32 USD | +0.95% | 45.406 K | 1.16 | 372.878 M USD | 11.85 | 3.40 USD | — | 2.10% | Kewangan | Beli |
 BYByline Bancorp, Inc. | 28.72 USD | +1.34% | 229.325 K | 0.95 | 1.267 B USD | 10.54 | 2.72 USD | — | 1.27% | Kewangan | Beli |
 CALMCal-Maine Foods, Inc. | 71.05 USD | +6.27% | 852.73 K | 1.47 | 3.484 B USD | 12.60 | 5.64 USD | −63.61% | 2.80% | Industri Pemprosesan | Neutral |
 CASHPathward Financial, Inc. | 68.21 USD | +5.38% | 740.569 K | 3.00 | 1.724 B USD | 10.27 | 6.64 USD | — | 0.31% | Kewangan | Beli |
 CCSCentury Communities, Inc. | 99.80 USD | +3.29% | 644.881 K | 1.42 | 3.173 B USD | 9.96 | 10.02 USD | +5.04% | 1.01% | Barangan Pengguna Tahan Lama | Neutral |
 CFBCrossFirst Bankshares, Inc. | 18.47 USD | +1.37% | 626.066 K | 0.93 | 910.441 M USD | 13.00 | 1.42 USD | — | 0.00% | Kewangan | Beli |
 CHCOCity Holding Company | 122.43 USD | +2.08% | 81.466 K | 0.93 | 1.807 B USD | 15.79 | 7.75 USD | — | 2.33% | Kewangan | Neutral |
 CHKPCheck Point Software Technologies Ltd. | 181.17 USD | +0.61% | 1.375 M | 1.69 | 20.11 B USD | 25.05 | 7.23 USD | +5.07% | 0.00% | Perkhidmatan Teknologi | Beli |
 CLBTCellebrite DI Ltd. | 13.70 USD | +3.24% | 1.34 M | 0.75 | 2.813 B USD | — | −0.58 USD | −587.03% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
 CNOCNO Financial Group, Inc. | 30.75 USD | +1.38% | 720.532 K | 1.00 | 3.329 B USD | 8.96 | 3.43 USD | +41.14% | 2.01% | Kewangan | Neutral |
| CCONConcentra Group Holdings Parent, Inc. | 22.48 USD | — | 5.476 M | — | — | — | — | — | — | Khidmat Kesihatan | — |
 COOPMr. Cooper Group Inc. | 92.54 USD | +6.81% | 1.091 M | 2.18 | 5.989 B USD | 9.69 | 9.55 USD | +131.86% | 0.00% | Kewangan | Beli |
 CORTCorcept Therapeutics Incorporated | 34.87 USD | +1.13% | 1.006 M | 1.21 | 3.63 B USD | 32.86 | 1.06 USD | +30.54% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 CRCrane Company | 155.36 USD | +2.37% | 272.819 K | 1.08 | 8.88 B USD | 41.68 | 3.73 USD | −49.10% | 0.51% | Teknologi Elektronik | Beli |
 CRSCarpenter Technology Corporation | 134.76 USD | +10.91% | 2.365 M | 2.71 | 6.685 B USD | 51.34 | 2.62 USD | +539.91% | 0.66% | Mineral Bukan Tenaga | Beli |
 CRVLCorVel Corp. | 302.08 USD | +0.94% | 35.625 K | 0.65 | 5.185 B USD | 68.73 | 4.40 USD | +16.47% | 0.00% | Kewangan | — |
 DFINDonnelley Financial Solutions, Inc. | 68.21 USD | +3.18% | 154.033 K | 0.98 | 2 B USD | 20.82 | 3.28 USD | +12.40% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
 DYNDyne Therapeutics, Inc. | 42.70 USD | −2.40% | 1.972 M | 2.19 | 4.18 B USD | — | −3.97 USD | −18.88% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 ECLEcolab Inc. | 243.66 USD | −0.72% | 928.945 K | 1.15 | 69.582 B USD | 45.10 | 5.40 USD | +34.08% | 0.91% | Industri Pemprosesan | Beli |
 ENVAEnova International, Inc. | 81.07 USD | +4.46% | 426.198 K | 1.74 | 2.228 B USD | 13.53 | 5.99 USD | −3.06% | 0.00% | Kewangan | Beli |
 ESEESCO Technologies Inc. | 122.21 USD | +1.67% | 188.587 K | 0.99 | 3.147 B USD | 32.12 | 3.80 USD | +13.72% | 0.27% | Teknologi Elektronik | Beli |
 ESNTEssent Group Ltd. | 62.09 USD | +2.58% | 707.876 K | 1.18 | 6.623 B USD | 9.39 | 6.61 USD | −2.42% | 1.75% | Kewangan | Beli |
 ESQEsquire Financial Holdings, Inc. | 59.07 USD | +3.22% | 55.105 K | 1.68 | 489.856 M USD | 12.71 | 4.65 USD | — | 0.96% | Kewangan | Beli Kuat |
 EVGREvergreen Corporation | 11.60 USD | +0.09% | 272 | 0.00 | 93.629 M USD | 37.24 | 0.31 USD | +54.06% | 0.00% | Barangan Pengguna Tahan Lama | — |
 EVREvercore Inc. | 245.72 USD | +3.95% | 736.348 K | 1.57 | 10.097 B USD | 33.97 | 7.23 USD | −14.71% | 1.30% | Kewangan | Beli |
 FBIZFirst Business Financial Services, Inc. | 43.49 USD | +2.31% | 22.362 K | 0.96 | 360.476 M USD | 9.97 | 4.36 USD | — | 2.25% | Kewangan | Beli |
 FCBCFirst Community Bankshares, Inc. | 45.10 USD | +4.25% | 59.801 K | 0.99 | 827.743 M USD | 16.12 | 2.80 USD | — | 2.68% | Kewangan | Neutral |
 FCFFirst | 18.60 USD | +7.51% | 1.737 M | 2.02 | 1.903 B USD | 11.99 | 1.55 USD | — | 2.92% | Kewangan | Beli |
 FCNFTI Consulting, Inc. | 225.64 USD | −2.10% | 407.817 K | 3.09 | 8.055 B USD | 26.23 | 8.60 USD | +37.53% | 0.00% | Perkhidmatan Komersial | Beli |
 FCNCAFirst Citizens BancShares, Inc. | 2,051.05 USD | +10.14% | 247.01 K | 3.20 | 29.577 B USD | 11.39 | 180.15 USD | — | 0.30% | Kewangan | Beli |
 FIFiserv, Inc. | 156.01 USD | −3.20% | 5.358 M | 1.90 | 91.282 B USD | 27.06 | 5.77 USD | +45.43% | 0.00% | Kewangan | Beli |
 FSBWFS Bancorp, Inc. | 44.62 USD | +3.99% | 19.136 K | 0.71 | 348.295 M USD | 9.80 | 4.55 USD | — | 2.38% | Kewangan | Beli |
 FSSFederal Signal Corporation | 96.38 USD | +1.96% | 613.857 K | 1.43 | 5.889 B USD | 32.64 | 2.95 USD | +41.70% | 0.47% | Pembuatan Pengeluar | Beli |
 FUNCFirst | 27.68 USD | +4.02% | 23.971 K | 0.82 | 184.034 M USD | 12.35 | 2.24 USD | — | 3.01% | Kewangan | Neutral |
 FWONALiberty Media Corporation - Series A Liberty Formula One | 72.22 USD | −0.88% | 119.835 K | 1.04 | 28.939 B USD | 55.20 | 1.31 USD | −27.49% | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
 GENCGencor Industries, Inc. | 22.80 USD | +4.92% | 70.75 K | 1.57 | 334.196 M USD | 19.82 | 1.15 USD | +115.87% | 0.00% | Pembuatan Pengeluar | — |
 GHCGraham Holdings Company | 811.10 USD | +4.03% | 13.337 K | 0.72 | 3.599 B USD | 13.45 | 60.31 USD | +1,113.25% | 0.86% | Perkhidmatan Pengguna | Jual Kuat |
 GOLFAcushnet Holdings Corp. | 69.57 USD | +1.83% | 237.239 K | 0.94 | 4.388 B USD | 24.18 | 2.88 USD | −3.44% | 1.20% | Barangan Pengguna Tahan Lama | Beli |
 GWREGuidewire Software, Inc. | 144.60 USD | +0.27% | 737.145 K | 1.18 | 11.953 B USD | — | −0.13 USD | +92.91% | 0.00% | Perkhidmatan Teknologi | Beli |
 HCAHCA Healthcare, Inc. | 352.79 USD | +2.57% | 2.152 M | 1.23 | 92.401 B USD | 16.55 | 21.31 USD | +4.80% | 0.73% | Khidmat Kesihatan | Beli |
 HEIHeico Corporation | 230.76 USD | +1.61% | 368.466 K | 0.87 | 27.99 B USD | 72.68 | 3.17 USD | +16.27% | 0.09% | Teknologi Elektronik | Beli |
 IBOCInternational Bancshares Corporation | 68.45 USD | +2.58% | 366.592 K | 1.36 | 4.256 B USD | 10.47 | 6.54 USD | — | 1.93% | Kewangan | — |
 ICEIntercontinental Exchange Inc. | 149.03 USD | +1.03% | 3.165 M | 1.00 | 85.481 B USD | 34.14 | 4.37 USD | +69.51% | 1.18% | Kewangan | Beli Kuat |
 JXNJackson Financial Inc. | 85.31 USD | +2.40% | 1.01 M | 1.39 | 6.506 B USD | 2.24 | 38.04 USD | +66.96% | 3.17% | Kewangan | Neutral |
 KAIKadant Inc | 346.08 USD | +3.20% | 63.402 K | 0.83 | 4.064 B USD | 36.06 | 9.60 USD | +4.13% | 0.35% | Pembuatan Pengeluar | Beli |
 KCGIKensington Capital Acquisition Corp. V | 11.13 USD | 0.00% | 4.251 K | 0.23 | 127.358 M USD | 18.53 | 0.60 USD | +35.90% | 0.00% | Kewangan | — |
 KEQUKewaunee Scientific Corporation | 54.07 USD | +0.69% | 9.81 K | 0.26 | 153.567 M USD | 8.52 | 6.35 USD | +2,550.21% | 0.00% | Teknologi Kesihatan | — |
 LMTLockheed Martin Corporation | 521.40 USD | +1.20% | 1.924 M | 1.57 | 124.28 B USD | 18.92 | 27.56 USD | +0.78% | 2.42% | Teknologi Elektronik | Neutral |
 LPXLouisiana-Pacific Corporation | 95.78 USD | +6.00% | 997.432 K | 1.29 | 6.865 B USD | 26.02 | 3.68 USD | −42.32% | 1.11% | Mineral Bukan Tenaga | Neutral |
 MBINMerchants Bancorp | 51.24 USD | +0.67% | 264.629 K | 0.98 | 2.344 B USD | 8.04 | 6.38 USD | — | 0.67% | Kewangan | Beli Kuat |
 MDUMDU Resources Group, Inc. | 26.67 USD | +0.95% | 870.448 K | 0.84 | 5.438 B USD | 11.40 | 2.34 USD | +27.37% | 1.89% | Utiliti | Beli |
 MGEEMGE Energy Inc. | 86.01 USD | +1.15% | 141.909 K | 0.98 | 3.111 B USD | 25.84 | 3.33 USD | +11.87% | 2.01% | Utiliti | Jual Kuat |
 MHOM/I Homes, Inc. | 158.40 USD | +3.42% | 335.287 K | 1.26 | 4.396 B USD | 9.11 | 17.38 USD | −2.07% | 0.00% | Barangan Pengguna Tahan Lama | Beli |
 MIRMMirum Pharmaceuticals, Inc. | 40.37 USD | +3.33% | 800.111 K | 1.08 | 1.903 B USD | — | −3.77 USD | −3.14% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 MLIMueller Industries, Inc. | 68.20 USD | +3.92% | 936.032 K | 1.23 | 7.747 B USD | 14.12 | 4.83 USD | −15.23% | 1.07% | Pembuatan Pengeluar | Neutral |
 MOG.AMoog Inc. | 194.38 USD | +2.09% | 166.644 K | 0.82 | 6.22 B USD | 33.00 | 5.89 USD | +11.66% | 0.58% | Teknologi Elektronik | Beli |
 MWAMUELLER WATER PRODUCTS | 20.38 USD | +2.00% | 1.676 M | 1.21 | 3.173 B USD | 31.87 | 0.64 USD | +29.85% | 1.27% | Pembuatan Pengeluar | Beli |
 NBBKNB Bancorp, Inc. | 18.30 USD | +2.92% | 702.825 K | 1.30 | 781.515 M USD | — | — | — | 0.00% | Kewangan | Beli Kuat |
 NECBNorthEast Community Bancorp, Inc. | 22.82 USD | +3.45% | 74.059 K | 0.95 | 320.226 M USD | 6.61 | 3.45 USD | — | 1.27% | Kewangan | Neutral |
 NHCNational HealthCare Corporation | 130.79 USD | +0.97% | 59.04 K | 0.93 | 2.014 B USD | 24.84 | 5.27 USD | +329.26% | 1.84% | Khidmat Kesihatan | — |
 NMIHNMI Holdings Inc | 38.70 USD | +2.38% | 806.523 K | 1.46 | 3.107 B USD | 9.55 | 4.05 USD | +15.85% | 0.00% | Kewangan | Beli |
 NNINelnet, Inc. | 112.32 USD | +0.98% | 69.291 K | 0.98 | 4.085 B USD | 30.96 | 3.63 USD | −43.88% | 0.99% | Kewangan | Neutral |
 NOWServiceNow, Inc. | 828.79 USD | +13.40% | 6.55 M | 5.28 | 169.902 B USD | 149.90 | 5.53 USD | −20.46% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
 NPOEnpro Inc. | 167.18 USD | +2.11% | 96.626 K | 0.93 | 3.503 B USD | — | −0.67 USD | −106.21% | 0.72% | Pembuatan Pengeluar | Beli Kuat |
 NRIMNorthrim BanCorp Inc | 71.46 USD | +3.69% | 56.854 K | 1.71 | 393 M USD | 12.38 | 5.77 USD | — | 3.51% | Kewangan | Beli Kuat |
 OPYOppenheimer Holdings, Inc. | 57.94 USD | +5.85% | 73.907 K | 1.62 | 592.685 M USD | 15.62 | 3.71 USD | +18.03% | 1.10% | Kewangan | — |
 ORIOld Republic International Corporation | 32.62 USD | +2.13% | 1.712 M | 1.29 | 8.867 B USD | 12.72 | 2.57 USD | +32.37% | 3.19% | Kewangan | Beli |
| OORKTORANGEKLOUD TECHNOLOGY INC | 5.70 USD | — | 3.867 M | — | — | — | — | — | — | Perkhidmatan Teknologi | — |
 PALProficient Auto Logistics, Inc. | 19.03 USD | +4.62% | 443.536 K | 2.90 | 496.49 M USD | — | — | — | 0.00% | Pengangkutan | Beli Kuat |
 PCVXVaxcyte, Inc. | 83.65 USD | −1.77% | 578.476 K | 0.65 | 9.101 B USD | — | −4.36 USD | −25.83% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 PIPRPiper Sandler Companies | 267.98 USD | +3.11% | 219.78 K | 1.21 | 4.743 B USD | 45.58 | 5.88 USD | +0.06% | 0.92% | Kewangan | Neutral |
 PJTPJT Partners Inc. | 124.50 USD | +4.06% | 285.027 K | 1.37 | 2.986 B USD | 33.29 | 3.74 USD | +19.07% | 0.84% | Kewangan | Neutral |
 PLXSPlexus Corp. | 129.59 USD | +11.57% | 510.437 K | 3.59 | 3.549 B USD | 32.61 | 3.97 USD | −24.85% | 0.00% | Teknologi Elektronik | Beli |
 PPCPilgrim's Pride Corporation | 41.06 USD | +2.39% | 811.974 K | 1.48 | 9.729 B USD | 19.86 | 2.07 USD | +6.06% | 0.00% | Industri Pemprosesan | Beli |
 PRKPark National Corporation | 188.56 USD | +2.50% | 96.782 K | 0.94 | 3.045 B USD | 22.49 | 8.38 USD | — | 2.29% | Kewangan | Neutral |
 QCRHQCR Holdings, Inc. | 75.06 USD | +6.86% | 179.651 K | 1.73 | 1.261 B USD | 11.14 | 6.74 USD | — | 0.34% | Kewangan | Beli Kuat |
 RBCAARepublic Bancorp, Inc. | 67.68 USD | +6.06% | 26.625 K | 0.98 | 1.168 B USD | — | — | — | 2.45% | Kewangan | Beli Kuat |
 RPMRPM International Inc. | 118.47 USD | +6.85% | 1.934 M | 3.40 | 15.255 B USD | 27.29 | 4.34 USD | +6.58% | 1.62% | Industri Pemprosesan | Beli |
 RTXRTX Corporation | 113.47 USD | +8.24% | 14.997 M | 2.51 | 150.859 B USD | 44.51 | 2.55 USD | −31.90% | 2.29% | Teknologi Elektronik | Neutral |
 RXORXO, Inc. | 30.45 USD | +4.17% | 914.12 K | 1.04 | 3.579 B USD | — | −0.09 USD | −120.80% | 0.00% | Perkhidmatan Teknologi | Neutral |
 SDRLSeadrill Limited | 55.34 USD | +3.13% | 807.386 K | 1.26 | 3.788 B USD | 14.01 | 3.95 USD | −15.66% | 0.00% | Perkhidmatan Industri | Beli Kuat |
 SFStifel Financial Corporation | 86.68 USD | +2.48% | 1.21 M | 1.27 | 8.881 B USD | 18.41 | 4.71 USD | −6.21% | 1.84% | Kewangan | Neutral |
 SLVMSylvamo Corporation | 73.44 USD | +1.93% | 239.739 K | 0.97 | 3.02 B USD | 15.62 | 4.70 USD | +8.64% | 1.60% | Industri Pemprosesan | Beli |
 SNEXStoneX Group Inc. | 82.24 USD | +1.68% | 188.782 K | 1.35 | 2.608 B USD | 10.97 | 7.49 USD | +7.82% | 0.00% | Kewangan | Beli Kuat |