Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling untung dalam pra pasaran
Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 MGOLMGO Global Inc. | +111.89% | 0.3920 USD | 0.2070 USD | 180.38 M | +67.89% | 0.3202 USD | +73.08% | 378.92 M | 2.95 M USD | — |
 CYTHCyclo Therapeutics, Inc. | +74.03% | 1.3400 USD | 0.5700 USD | 36.85 M | +6.49% | 1.1009 USD | +42.97% | 64.3 M | 31.5 M USD | −39.66% |
 CDTConduit Pharmaceuticals Inc. | +72.90% | 2.68 USD | 1.13 USD | 12.12 M | −1.94% | 2.85 USD | +83.87% | 59.44 M | 6.05 M USD | −96.61% |
 UPCUniverse Pharmaceuticals Inc | +30.43% | 0.2100 USD | 0.0490 USD | 89.76 M | +5.59% | 0.1827 USD | +13.48% | 121.36 M | 1.58 M USD | −85.22% |
 FARMFarmer Brothers Company | +28.89% | 2.32 USD | 0.52 USD | 2.44 M | +22.78% | 2.26 USD | +25.56% | 19.85 M | 48.25 M USD | −53.10% |
 DCDakota Gold Corp. | +25.90% | 3.16 USD | 0.65 USD | 85.6 K | +3.59% | 2.90 USD | +15.54% | 457.94 K | 273.85 M USD | +8.87% |
 DOCSDoximity, Inc. | +24.15% | 72.33 USD | 14.07 USD | 131.32 K | +23.58% | 76.06 USD | +30.55% | 3.57 M | 14.2 B USD | +99.18% |
 SWISolarWinds Corporation | +21.49% | 18.26 USD | 3.23 USD | 884.54 K | +0.80% | 18.48 USD | +22.95% | 3.33 M | 3.15 B USD | +22.54% |
 PINSPinterest, Inc. | +21.46% | 40.80 USD | 7.21 USD | 2.15 M | +20.84% | 39.28 USD | +16.94% | 21.68 M | 26.55 B USD | −12.33% |
| TTNXPTonix Pharmaceuticals Holding Corp. | +21.26% | 13.63 USD | 2.39 USD | 527.43 K | +3.20% | 14.20 USD | +26.33% | 6.87 M | 79.38 M USD | +191.43% |
 LTRYLottery.com, Inc. | +20.57% | 1.70 USD | 0.29 USD | 25.5 M | +17.73% | 1.41 USD | +0.01% | 45.29 M | 16.91 M USD | −37.36% |
 ULCCFrontier Group Holdings, Inc. | +17.16% | 9.48 USD | 1.39 USD | 165.13 K | +2.22% | 9.52 USD | +17.67% | 2.14 M | 2.15 B USD | +60.75% |
 LEUCentrus Energy Corp. | +16.00% | 94.90 USD | 13.09 USD | 132.04 K | +12.46% | 104.07 USD | +27.22% | 1.57 M | 1.71 B USD | +86.71% |
| TTOPPToppoint Holdings Inc. | +15.81% | 2.49 USD | 0.34 USD | 15.6 K | +6.51% | 2.32 USD | +7.67% | 77.76 K | 40.51 M USD | — |
 NIVFNewGenIvf Group Limited | +15.09% | 0.1785 USD | 0.0234 USD | 35.9 M | +29.59% | 0.1335 USD | −13.93% | 55.08 M | 1.35 M USD | −93.44% |
 SOPASociety Pass Incorporated | +14.90% | 2.39 USD | 0.31 USD | 159.77 K | +2.40% | 2.13 USD | +2.40% | 433.88 K | 7.77 M USD | −33.22% |
 CTMCastellum, Inc. | +14.23% | 1.1400 USD | 0.1420 USD | 1.44 M | +2.20% | 1.2899 USD | +29.25% | 9.12 M | 99.72 M USD | +393.49% |
 VSMEVS Media Holdings Limited | +13.59% | 1.17 USD | 0.14 USD | 12.4 K | +16.50% | 1.15 USD | +11.65% | 31.18 K | 3.74 M USD | −81.60% |
| AADTXAditxt, Inc. | +13.22% | 0.1019 USD | 0.0119 USD | 23.13 M | 0.00% | 0.0902 USD | +0.22% | 38.6 M | 7.12 M USD | −78.23% |
 AFRMAffirm Holdings, Inc. | +13.06% | 69.81 USD | 8.06 USD | 402.27 K | +13.55% | 71.26 USD | +15.39% | 11.16 M | 22.38 B USD | +46.18% |
 EXPEExpedia Group, Inc. | +13.00% | 195.00 USD | 22.43 USD | 108.66 K | +10.10% | 199.18 USD | +15.42% | 3.63 M | 25.56 B USD | +6.14% |
 GPUSHyperscale Data, Inc. | +12.89% | 4.29 USD | 0.49 USD | 799 | +15.26% | 3.88 USD | +2.11% | 4.51 K | 4.89 M USD | +252.65% |
 YGMZMingZhu Logistics Holdings Limited | +12.58% | 0.7600 USD | 0.0849 USD | 1.2 K | +11.09% | 0.7280 USD | +7.84% | 3.06 K | 3.48 M USD | −68.75% |
 VINEFresh Vine Wine, Inc. | +12.33% | 0.7799 USD | 0.0856 USD | 12.49 K | +0.39% | 0.7106 USD | +2.35% | 15.18 K | 11.35 M USD | — |
 ESLAEstrella Immunopharma, Inc. | +12.17% | 1.29 USD | 0.14 USD | 346 | +9.57% | 1.11 USD | −3.48% | 1.47 K | 40.16 M USD | −4.81% |
 YHCLQR House Inc. | +12.04% | 0.9100 USD | 0.0978 USD | 4.07 K | +0.96% | 0.8271 USD | +1.83% | 6.43 K | 18.73 M USD | +122.63% |
 SCKTSocket Mobile, Inc. | +11.97% | 1.59 USD | 0.17 USD | 130 | +11.97% | 1.43 USD | +0.35% | 4.48 K | 10.84 M USD | +47.12% |
 NTRBNutriband Inc. | +11.69% | 7.45 USD | 0.78 USD | 40.52 K | +5.70% | 8.01 USD | +20.09% | 470.22 K | 88.96 M USD | +225.89% |
 CLSKCleanSpark, Inc. | +11.27% | 11.55 USD | 1.17 USD | 1.46 M | +6.55% | 11.57 USD | +11.45% | 24.57 M | 3.25 B USD | +105.63% |
 ARMPArmata Pharmaceuticals, Inc. | +11.27% | 2.27 USD | 0.23 USD | 508 | +11.27% | 2.11 USD | +3.56% | 3.21 K | 76.44 M USD | −47.38% |
 FBLGFibroBiologics, Inc. | +11.25% | 1.78 USD | 0.18 USD | 99.87 K | +12.50% | 1.87 USD | +16.88% | 768.35 K | 68.08 M USD | — |
 BHATBlue Hat Interactive Entertainment Technology | +11.11% | 0.0520 USD | 0.0052 USD | 29.27 M | −2.35% | 0.0501 USD | +7.05% | 45.14 M | 12.4 M USD | +31.87% |
 OCEAOcean Biomedical, Inc. | +10.98% | 0.1486 USD | 0.0147 USD | 2.02 M | +4.56% | 0.1375 USD | +2.69% | 4.41 M | 4.79 M USD | −26.87% |
 NBNioCorp Developments Ltd. | +10.93% | 2.74 USD | 0.27 USD | 5.25 K | +17.00% | 2.32 USD | −6.07% | 101.98 K | 108.09 M USD | −35.64% |
 DENNDenny's Corporation | +10.88% | 7.34 USD | 0.72 USD | 42.41 K | +1.66% | 7.31 USD | +10.35% | 532.94 K | 374.96 M USD | −43.02% |
 WLDSWearable Devices Ltd. | +10.75% | 1.0300 USD | 0.1000 USD | 563.17 K | 0.00% | 0.9900 USD | +6.45% | 1.02 M | 3.45 M USD | — |
 LVOLiveOne, Inc. | +10.53% | 1.26 USD | 0.12 USD | 4.66 K | 0.00% | 1.17 USD | +2.63% | 140.55 K | 111.93 M USD | −16.61% |
 KITTNauticus Robotics, Inc. | +10.43% | 1.80 USD | 0.17 USD | 695.17 K | +3.07% | 1.60 USD | −1.55% | 3.4 M | 48.44 M USD | −43.43% |
 GGenpact Limited | +10.32% | 54.50 USD | 5.10 USD | 2.99 K | −0.63% | 54.88 USD | +11.09% | 717.64 K | 9.68 B USD | +24.16% |
 PGYPagaya Technologies Ltd. | +10.21% | 12.20 USD | 1.13 USD | 423.41 K | +4.16% | 12.22 USD | +10.39% | 2.1 M | 900.07 M USD | −74.04% |
 HSDTHelius Medical Technologies, Inc. | +10.17% | 0.6500 USD | 0.0600 USD | 32.56 K | +22.88% | 0.6057 USD | +2.66% | 73.35 K | 3.44 M USD | −48.49% |
 TROOTROOPS, Inc. | +9.93% | 1.55 USD | 0.14 USD | 2.6 K | +9.93% | 1.53 USD | +8.40% | 4.89 K | 155.29 M USD | −19.57% |
 STGWStagwell Inc. | +9.89% | 7.00 USD | 0.63 USD | 200 | +9.89% | 6.24 USD | −2.04% | 16.71 K | 1.66 B USD | −4.15% |
 PWMPrestige Wealth Inc. | +9.73% | 1.24 USD | 0.11 USD | 1.56 M | +9.73% | 1.35 USD | +19.65% | 3.36 M | 5.43 M USD | −63.35% |
 GSIWGarden Stage Limited | +9.73% | 0.4850 USD | 0.0430 USD | 24.9 K | +0.16% | 1.1400 USD | +157.92% | 53.36 M | 6.91 M USD | — |
| IIBGInnovation Beverage Group Limited | +9.72% | 0.9040 USD | 0.0801 USD | 13.66 K | +12.88% | 0.8515 USD | +3.35% | 37.31 K | 7.1 M USD | — |
 DRIODarioHealth Corp. | +9.42% | 0.6750 USD | 0.0581 USD | 1.64 M | +3.42% | 0.6652 USD | +7.83% | 2.13 M | 25.54 M USD | −58.44% |
 SCNXScienture Holdings, Inc. | +9.09% | 3.60 USD | 0.30 USD | 500 | +9.09% | 3.26 USD | −1.21% | 3.04 K | 29.31 M USD | +619.91% |
 NETCloudflare, Inc. | +8.82% | 154.00 USD | 12.48 USD | 204.68 K | +9.55% | 161.20 USD | +13.91% | 3.45 M | 55.32 B USD | +59.70% |
 SUGPSU Group Holdings Limited | +8.52% | 1.0500 USD | 0.0825 USD | 450 | +7.49% | 0.9676 USD | +0.01% | 3.6 K | 13.4 M USD | −67.23% |
| AAPLMApollomics Inc. | +8.43% | 9.00 USD | 0.70 USD | 100 | +8.43% | 8.28 USD | −0.24% | 3.62 K | 9.13 M USD | −85.91% |
| GGITSGlobal Interactive Technologies, Inc. | +8.37% | 2.33 USD | 0.18 USD | 927 | +5.12% | 2.27 USD | +5.58% | 8.45 K | 5.99 M USD | — |
 GRRRGorilla Technology Group Inc. | +8.36% | 19.58 USD | 1.51 USD | 92.54 K | +5.42% | 19.64 USD | +8.69% | 1.2 M | 362.65 M USD | +729.96% |
 ROADConstruction Partners, Inc. | +8.32% | 91.50 USD | 7.03 USD | 21.36 K | +5.09% | 90.49 USD | +7.13% | 424.42 K | 5.08 B USD | +106.30% |
 TTWOTake-Two Interactive Software, Inc. | +8.29% | 198.25 USD | 15.17 USD | 118.7 K | +6.51% | 206.97 USD | +13.05% | 1.87 M | 36.35 B USD | +14.44% |
 TCBSTexas Community Bancshares, Inc. | +8.13% | 17.01 USD | 1.28 USD | 300 | +8.10% | 15.88 USD | +0.97% | 648 | 49.48 M USD | +0.98% |
 CRMLCritical Metals Corp. | +7.83% | 6.20 USD | 0.45 USD | 4.53 K | +8.17% | 6.19 USD | +7.65% | 88.12 K | 553.32 M USD | +615.01% |
 FTLFFitLife Brands, Inc. | +7.78% | 16.62 USD | 1.20 USD | 918 | +107.52% | 16.47 USD | +6.78% | 9.18 K | 75.82 M USD | +40.83% |
 INKTMiNK Therapeutics, Inc. | +7.75% | 11.96 USD | 0.86 USD | 6 K | −1.44% | 11.24 USD | +1.26% | 10.25 K | 44.54 M USD | +27.22% |
 RZLVRezolve AI Limited | +7.74% | 3.20 USD | 0.23 USD | 1.92 M | +1.35% | 2.97 USD | 0.00% | 6.25 M | 618.64 M USD | — |
 ILAGIntelligent Living Application Group Inc. | +7.74% | 0.8188 USD | 0.0588 USD | 300 | +7.74% | 0.7979 USD | +4.99% | 7.17 K | 14.41 M USD | — |
 HEPAHepion Pharmaceuticals, Inc. | +7.66% | 0.1757 USD | 0.0125 USD | 2.12 M | +8.95% | 0.1658 USD | +1.59% | 3.7 M | 1.76 M USD | −83.38% |
 IBEXIBEX Limited | +7.51% | 23.75 USD | 1.66 USD | 2.3 K | +5.57% | 23.52 USD | +6.46% | 156.18 K | 478.04 M USD | +38.17% |
| AALBTAvalon GloboCare Corp. | +7.43% | 3.76 USD | 0.26 USD | 600 | +7.43% | 3.51 USD | +0.29% | 1.82 K | 3.84 M USD | −10.29% |
 OKUROnKure Therapeutics, Inc. | +7.38% | 6.11 USD | 0.42 USD | 226 | +7.38% | 5.85 USD | +2.81% | 5.15 K | 74.02 M USD | +30.29% |
 NEXANexa Resources S.A. | +7.38% | 6.55 USD | 0.45 USD | 309 | +7.38% | 6.01 USD | −1.48% | 5.8 K | 795.96 M USD | −9.00% |
 BSGMBioSig Technologies, Inc. | +7.23% | 0.9962 USD | 0.0672 USD | 1.92 K | +18.41% | 0.9540 USD | +2.69% | 10.29 K | 16.44 M USD | −10.66% |
 STRTSTRATTEC SECURITY CORPORATION | +7.22% | 41.01 USD | 2.76 USD | 500 | +7.24% | 36.21 USD | −5.33% | 6 K | 148.5 M USD | +59.56% |
 CMBMCambium Networks Corporation | +7.14% | 1.50 USD | 0.10 USD | 9.27 K | 0.00% | 1.45 USD | +3.57% | 132.15 K | 40.95 M USD | −72.22% |
 ZENVZenvia Inc. | +7.11% | 2.71 USD | 0.18 USD | 200 | +7.11% | 2.47 USD | −2.37% | 23.11 K | 69.33 M USD | +242.76% |
 NEONNeonode Inc. | +7.07% | 10.15 USD | 0.67 USD | 138 | +7.07% | 9.03 USD | −4.75% | 75.56 K | 151.55 M USD | +419.92% |
 SKYESkye Bioscience, Inc. | +7.05% | 3.19 USD | 0.21 USD | 100 | +7.05% | 3.03 USD | +1.68% | 26.05 K | 91.93 M USD | +193.99% |
| DDEVSDevvStream Corp. | +7.04% | 0.5887 USD | 0.0387 USD | 7.33 K | −3.00% | 0.5420 USD | −1.45% | 31.28 K | 15.76 M USD | −86.84% |
 SOARVolato Group, Inc. | +7.03% | 0.1980 USD | 0.0130 USD | 254.9 K | −1.35% | 0.1850 USD | 0.00% | 504.14 K | 8.53 M USD | −85.02% |
 BLBXBlackboxstocks Inc. | +7.02% | 3.20 USD | 0.21 USD | 6.36 K | +0.33% | 3.08 USD | +2.92% | 11.81 K | 10.9 M USD | +31.59% |
 GIFTGiftify, Inc. | +6.87% | 1.20 USD | 0.08 USD | 1.35 K | +2.68% | 1.15 USD | +2.68% | 11.89 K | 30.92 M USD | −65.42% |
 SUNESUNation Energy, Inc. | +6.83% | 1.70 USD | 0.11 USD | 256 | 0.00% | 1.34 USD | −15.72% | 30.62 K | 2.58 M USD | −27.41% |
 SGLYSingularity Future Technology Ltd. | +6.80% | 1.10 USD | 0.07 USD | 3.34 K | 0.00% | 1.10 USD | +6.80% | 125.7 K | 4.62 M USD | −39.62% |
 RLYBRallybio Corporation | +6.76% | 0.9000 USD | 0.0570 USD | 486 | +6.76% | 0.8629 USD | +2.36% | 3.56 K | 35.8 M USD | −30.50% |
| FFRGTFreight Technologies, Inc. | +6.72% | 1.27 USD | 0.08 USD | 20.05 K | +1.68% | 1.25 USD | +5.46% | 55.05 K | 2.52 M USD | −58.60% |
 SRMSRM Entertainment, Inc. | +6.57% | 0.3570 USD | 0.0220 USD | 8.1 K | +1.49% | 0.3552 USD | +6.03% | 16.12 K | 5.67 M USD | — |
 BYRNByrna Technologies, Inc. | +6.55% | 29.30 USD | 1.80 USD | 54.91 K | +1.09% | 29.47 USD | +7.16% | 432.19 K | 662.46 M USD | +356.64% |
 ANGHAnghami Inc. | +6.53% | 0.7500 USD | 0.0460 USD | 1.9 K | +6.53% | 0.7500 USD | +6.53% | 15.74 K | 22.28 M USD | −25.50% |
 AEHLAntelope Enterprise Holdings Limited | +6.52% | 0.1373 USD | 0.0084 USD | 320.75 K | +8.61% | 0.1298 USD | +0.70% | 646.5 K | 4.32 M USD | +29.74% |
 MLYSMineralys Therapeutics, Inc. | +6.47% | 10.70 USD | 0.65 USD | 500 | +6.47% | 10.56 USD | +5.07% | 33.55 K | 525.56 M USD | +17.20% |
 SCLXScilex Holding Company | +6.44% | 0.3900 USD | 0.0236 USD | 103.15 K | +3.71% | 0.3815 USD | +4.12% | 453.72 K | 92.82 M USD | −59.85% |
 AGLagilon health, inc. | +6.40% | 3.49 USD | 0.21 USD | 5.3 K | +8.84% | 3.34 USD | +1.68% | 376.57 K | 1.37 B USD | −37.06% |
 NXTTNext Technology Holding Inc. | +6.35% | 1.34 USD | 0.08 USD | 600 | +6.35% | 1.29 USD | +1.98% | 11.12 K | 8.96 M USD | +12.07% |
 SLRNACELYRIN, INC. | +6.32% | 2.02 USD | 0.12 USD | 181.56 K | +6.32% | 2.14 USD | +12.68% | 2.98 M | 214.8 M USD | −71.46% |
 NRXPNRX Pharmaceuticals, Inc. | +6.25% | 3.38 USD | 0.20 USD | 2.86 K | +6.60% | 3.13 USD | −1.73% | 133.64 K | 49.06 M USD | +19.64% |
 SDASunCar Technology Group Inc. | +6.10% | 5.57 USD | 0.32 USD | 93.95 K | +4.38% | 5.28 USD | +0.48% | 813.12 K | 535.28 M USD | +39.69% |
 PGHLPrimega Group Holdings Limited | +6.06% | 0.8580 USD | 0.0490 USD | 43.18 K | −0.69% | 0.8101 USD | +0.14% | 237.19 K | 19.44 M USD | — |
 EAFGrafTech International Ltd. | +6.04% | 1.58 USD | 0.09 USD | 40.35 K | 0.00% | 1.45 USD | −2.68% | 765.09 K | 372.89 M USD | +6.68% |
 BOXLBoxlight Corporation | +6.00% | 0.7400 USD | 0.0419 USD | 8.85 K | −3.05% | 0.6641 USD | −4.87% | 41.09 K | 6.54 M USD | +15.90% |
 SPHLSpringview Holdings Ltd | +5.88% | 1.98 USD | 0.11 USD | 46.31 K | +33.69% | 1.96 USD | +4.68% | 78.42 K | 42.09 M USD | — |
 RELIReliance Global Group, Inc. | +5.87% | 1.90 USD | 0.10 USD | 353.28 K | +17.32% | 1.89 USD | +5.64% | 515.51 K | 4.26 M USD | +110.56% |
| ZZKINZK International Group Co., Ltd | +5.84% | 2.77 USD | 0.15 USD | 1 K | +5.84% | 2.50 USD | −4.56% | 9.83 K | 12.91 M USD | −1.72% |
 SNESSenesTech, Inc. | +5.82% | 3.23 USD | 0.18 USD | 475 | +5.82% | 2.91 USD | −4.75% | 9.73 K | 3 M USD | −21.28% |
| AALLRAllarity Therapeutics, Inc. | +5.77% | 1.10 USD | 0.06 USD | 449.07 K | +3.85% | 1.11 USD | +6.25% | 939.69 K | 4.9 M USD | +138.20% |
 BCDABioCardia, Inc. | +5.71% | 2.59 USD | 0.14 USD | 1.35 K | +2.45% | 2.45 USD | +0.20% | 8.79 K | 11.25 M USD | +1.19% |