Mulakan
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Cipta lebih senarai dalam Penyaring

Saham AS paling untung dalam pra pasaran

Saham AS di bawah adalah saham-saham yang naik semasa pra pasaran: mereka telah naik terbanyak dalam harga sebelum permulaan jam dagangan biasa. Mereka disusun mengikut perubahan harga pra pasaran, tetapi statistik lain juga tersedia.
Simbol
Perubahan pra-pasaran %
Penutup Pra-pasaran
Perubahan pra-pasaran
Volum pra pasaran
Jurang pra pasaran %
Harga
Perubahan %
Volum
Permodalan Pasaran
Prestasi permodalan pasaran %
1Y
NXUNxu, Inc.
+269.39%0.8991 USD0.6557 USD118.25 M+6.74%0.8184 USD+236.24%136.21 M3.92 M USD—
WATTEnergous Corporation
+211.11%1.2600 USD0.8550 USD58.74 M+3.75%1.1600 USD+186.42%69.44 M4.11 M USD−66.28%
INTZIntrusion Inc.
+106.02%4.45 USD2.29 USD22.4 M+5.09%4.76 USD+120.14%35.85 M18.82 M USD−62.51%
HHOLOMicroCloud Hologram Inc.
+88.75%4.53 USD2.13 USD23.11 M+17.92%3.92 USD+63.33%33.8 M80.53 M USD+33.16%
OCTOEightco Holdings Inc.
+70.63%2.73 USD1.13 USD13.67 M−0.63%2.58 USD+61.25%22.1 M6.3 M USD+76.22%
PLRZPolyrizon Ltd.
+61.59%2.65 USD1.01 USD8.99 M+0.61%2.65 USD+61.50%13.72 M10.71 M USD—
VINCVincerx Pharma, Inc.
+59.43%0.3093 USD0.1153 USD26.82 M+55.67%0.3470 USD+78.87%32.66 M11.68 M USD−68.01%
CTMCastellum, Inc.
+56.34%2.22 USD0.80 USD16.29 M+19.72%2.32 USD+63.38%22.64 M152.15 M USD+165.62%
NNLSPNLS Pharmaceutics Ltd.
+53.85%2.80 USD0.98 USD10.91 M−0.55%2.60 USD+42.91%16.28 M6.43 M USD−70.74%
REKRRekor Systems, Inc.
+45.38%1.89 USD0.59 USD20.7 M+20.00%1.74 USD+33.85%27.62 M163.26 M USD−60.79%
MRNSMarinus Pharmaceuticals, Inc.
+42.62%0.5297 USD0.1583 USD5.17 M+2.32%0.5200 USD+40.01%7.48 M28.7 M USD−97.59%
STEMStem, Inc.
+37.64%0.8184 USD0.2238 USD14.85 M+45.19%0.7934 USD+33.43%19.16 M129.13 M USD−91.77%
AAMIXAutonomix Medical, Inc.
+37.27%4.53 USD1.23 USD7.4 M+3.64%4.30 USD+30.30%9.27 M7.6 M USD—
SMXSMX (Security Matters) Public Limited Company
+35.72%0.4799 USD0.1263 USD22.86 M+7.44%0.4516 USD+27.72%27.62 M3.9 M USD−62.00%
ARTWArt's-Way Manufacturing Co., Inc.
+35.25%3.30 USD0.86 USD858.07 K+22.95%3.24 USD+32.87%1.36 M16.31 M USD−28.86%
STISolidion Technology, Inc.
+32.60%0.9298 USD0.2286 USD11.48 M+45.46%0.8947 USD+27.60%14.96 M110.28 M USD−25.70%
CYNCyngn Inc.
+31.04%0.8228 USD0.1949 USD4 M+9.79%0.8117 USD+29.27%5.33 M1.97 M USD−82.44%
FFIEFaraday Future Intelligent Electric Inc.
+30.68%2.30 USD0.54 USD9.38 M+13.64%2.47 USD+40.34%16.4 M111.97 M USD−25.54%
KOREKORE Group Holdings, Inc.
+27.05%3.10 USD0.66 USD1.74 M+16.80%3.32 USD+35.99%2.42 M56.44 M USD−57.81%
GTIGraphjet Technology
+26.24%1.27 USD0.26 USD7.13 M+11.88%1.43 USD+41.53%12.26 M209.77 M USD+70.85%
VNCEVince Holding Corp.
+26.12%5.07 USD1.05 USD58.56 K−0.25%5.39 USD+34.08%181.96 K67.97 M USD+76.94%
AERTAeries Technology, Inc.
+22.02%1.0700 USD0.1931 USD521.78 K+48.25%0.9601 USD+9.49%636.52 K42.72 M USD+3.49%
LODEComstock Inc.
+21.42%0.8405 USD0.1483 USD5.33 M+9.49%0.8337 USD+20.44%9.24 M182.66 M USD+29.59%
OTRKOntrak, Inc.
+20.92%1.85 USD0.32 USD8.96 K−0.10%1.69 USD+10.46%46.9 K7.13 M USD−45.55%
CCTGCCSC Technology International Holdings Limited
+20.73%1.98 USD0.34 USD216.52 K+67.68%2.00 USD+21.83%302.66 K23.14 M USD—
IIVDAIveda Solutions, Inc.
+19.71%6.62 USD1.09 USD43.21 K+8.14%6.79 USD+22.78%122.54 K18.05 M USD−22.06%
CLIRClearSign Technologies Corporation
+18.85%1.45 USD0.23 USD50.13 K+13.93%1.43 USD+17.15%94.94 K71.8 M USD+25.73%
LPSNLivePerson, Inc.
+18.05%1.1300 USD0.1728 USD1.4 M+15.96%1.0300 USD+7.61%2.68 M93.57 M USD−72.96%
SDSTStardust Power Inc.
+17.36%5.34 USD0.79 USD90.4 K+6.15%5.02 USD+10.28%152.39 K240.54 M USD+67.96%
RVSNRail Vision Ltd.
+17.36%1.42 USD0.21 USD4.73 M+16.53%1.51 USD+24.87%7.51 M30.39 M USD—
OPTTOcean Power Technologies, Inc.
+16.95%0.5576 USD0.0808 USD7.38 M+17.24%0.5490 USD+15.13%10.78 M80.22 M USD+135.42%
ASTIAscent Solar Technologies, Inc
+16.54%3.45 USD0.49 USD58.13 K+18.24%3.28 USD+10.72%108.6 K4.34 M USD+14.32%
SATXSatixFy Communications Ltd.
+15.93%1.43 USD0.20 USD62.22 K+4.58%1.51 USD+22.42%133.22 K128.07 M USD+216.22%
BKYIBIO-key International, Inc.
+15.60%1.63 USD0.22 USD573.6 K+2.13%1.72 USD+21.85%813.01 K5.37 M USD+14.85%
MMLGOMicroAlgo, Inc.
+15.59%3.41 USD0.46 USD1.08 M−1.69%3.51 USD+18.98%1.73 M35 M USD−64.78%
CGBSCrown LNG Holdings Limited
+14.91%0.3700 USD0.0480 USD563.19 K+3.11%0.3617 USD+12.33%638.41 K2.85 M USD−97.94%
GGNSGenius Group Limited
+14.71%0.7399 USD0.0949 USD1.91 M+16.28%0.7299 USD+13.16%2.61 M15.85 M USD—
SPCBSuperCom, Ltd.
+14.59%4.40 USD0.56 USD160.44 K+4.17%4.30 USD+11.98%223.32 K7.39 M USD+61.83%
FLYEFly-E Group, Inc.
+14.48%0.5400 USD0.0683 USD160.71 K+13.86%0.5070 USD+7.48%181.74 K12.47 M USD—
PDYNPalladyne AI Corp.
+14.32%13.46 USD1.69 USD3.28 M+14.19%13.14 USD+11.64%6.39 M395.68 M USD+799.40%
NXTCNextCure, Inc.
+13.26%0.9287 USD0.1087 USD23.38 K+2.44%0.9287 USD+13.26%36.47 K26.01 M USD−24.24%
BNAIBrand Engagement Network Inc.
+12.70%0.9129 USD0.1029 USD4.77 M+6.17%0.9749 USD+20.36%5.51 M36.98 M USD−79.27%
HOVRNew Horizon Aircraft Ltd.
+12.68%1.60 USD0.18 USD875.65 K+9.15%1.39 USD−2.11%1.64 M34.16 M USD—
MBOTMicrobot Medical Inc.
+12.61%1.25 USD0.14 USD728.13 K+5.41%1.25 USD+12.16%1.13 M21.08 M USD+8.42%
PGENPrecigen, Inc.
+12.35%0.8160 USD0.0897 USD237.48 K+4.64%0.7560 USD+4.09%447.86 K221.41 M USD−31.57%
MDAISpectral AI, Inc.
+12.00%3.08 USD0.33 USD892.46 K0.00%2.98 USD+8.53%1.43 M63.44 M USD+8.34%
VRPXVirpax Pharmaceuticals, Inc.
+11.59%0.4575 USD0.0475 USD1.3 M+22.24%0.4320 USD+5.37%1.96 M3.49 M USD−32.95%
FPAYFlexShopper, Inc.
+11.33%1.67 USD0.17 USD26.02 K+3.33%1.56 USD+3.76%43.31 K33.4 M USD+2.22%
INUVInuvo, Inc.
+11.22%0.5450 USD0.0550 USD323.57 K+2.04%0.5400 USD+10.20%508.31 K75.87 M USD+13.56%
OCCOptical Cable Corporation
+11.20%4.27 USD0.43 USD4.74 K−0.26%3.96 USD+3.12%20.91 K32.55 M USD+19.18%
ORKTOrangekloud Technology Inc.
+10.73%2.89 USD0.28 USD4.41 K+2.68%2.69 USD+3.07%16.02 K——
TTOOT2 Biosystems, Inc.
+10.59%0.4700 USD0.0450 USD89.67 K+1.84%0.4536 USD+6.73%119.24 K9.55 M USD−63.19%
ORGNOrigin Materials, Inc.
+10.58%1.15 USD0.11 USD124.72 K+8.65%1.10 USD+5.77%275.14 K160.88 M USD+5.73%
ALVOAlvotech
+10.50%14.00 USD1.33 USD200+10.50%12.60 USD−0.55%9083.8 B USD+26.06%
AADTXAditxt, Inc.
+10.43%0.2076 USD0.0196 USD4.7 M+4.36%0.1960 USD+4.26%5.3 M2.79 M USD−53.09%
LTRYLottery.com, Inc.
+9.89%0.5700 USD0.0513 USD33.55 K+1.21%0.5500 USD+6.03%65.85 K5.85 M USD−48.13%
EPOWSunrise New Energy Co., Ltd
+9.85%0.9098 USD0.0816 USD9.95 K−0.06%0.9100 USD+9.88%11.55 K23.79 M USD—
IVVDInvivyd, Inc.
+9.82%0.5601 USD0.0501 USD17.7 K+3.73%0.5386 USD+5.61%34.9 K64.43 M USD−84.82%
KDLYKindly MD, Inc.
+9.57%1.26 USD0.11 USD7.53 K+8.70%1.15 USD+0.05%10.82 K6.88 M USD—
QRTEALiberty Interactive Corporation - Series A QVC Group Common Stock
+9.56%0.3700 USD0.0323 USD23.25 K+0.98%0.3319 USD−1.72%43.22 K155.63 M USD−58.35%
VRAXVirax Biolabs Group Limited
+9.52%2.30 USD0.20 USD67.3 K−2.38%2.15 USD+2.38%196.35 K9.34 M USD—
GWAVGreenwave Technology Solutions, Inc.
+9.39%0.7598 USD0.0652 USD710.51 K+0.49%0.7700 USD+10.86%1.09 M17.23 M USD+51.46%
ANGOAngioDynamics, Inc.
+9.27%9.74 USD0.83 USD1.9 K−3.14%9.09 USD+1.96%37.62 K369.16 M USD+11.19%
CCNCKCoincheck Group N.V.
+9.18%9.28 USD0.78 USD14.15 K+5.61%9.24 USD+8.71%28.44 K1.2 B USD+868.20%
XXTKGX3 Holdings Co., Ltd.
+9.15%1.0500 USD0.0880 USD2.5 K+1.87%0.9418 USD−2.10%15.72 K12.97 M USD+83.08%
OCXOncocyte Corporation
+9.00%2.30 USD0.19 USD1.88 K+9.00%2.33 USD+10.43%53.73 K39.23 M USD+73.99%
NCRANocera, Inc.
+8.80%0.9400 USD0.0760 USD5.61 K0.00%0.9472 USD+9.63%11.02 K13.28 M USD+9.55%
HCTIHealthcare Triangle, Inc.
+8.74%0.8699 USD0.0699 USD649+8.75%0.7821 USD−2.24%2.51 K4.43 M USD−67.26%
BURUNuburu, Inc.
+8.58%0.6200 USD0.0490 USD777.21 K−5.41%0.6200 USD+8.58%1 M12.16 M USD+78.19%
ABTSAbits Group Inc
+8.52%0.4700 USD0.0369 USD2.35 K+10.83%0.4730 USD+9.21%3.4 K16.82 M USD−56.11%
PETWag! Group Co.
+8.48%0.2443 USD0.0191 USD40.77 K+1.11%0.2340 USD+3.91%57.21 K11.65 M USD−84.17%
VRAVera Bradley, Inc.
+8.34%3.90 USD0.30 USD17.14 K+2.22%3.93 USD+9.19%47.59 K108.99 M USD−58.22%
SUGPSU Group Holdings Limited
+8.33%1.30 USD0.10 USD10.25 K−3.33%1.34 USD+11.67%18.73 K18.29 M USD—
CNTMConnectM Technology Solutions, Inc.
+8.33%1.30 USD0.10 USD1.05 K+7.50%1.25 USD+3.75%12.47 K26.46 M USD—
REBNReborn Coffee, Inc.
+8.33%1.95 USD0.15 USD304+4.44%1.82 USD+1.11%7.34 K6.68 M USD—
AIRIAir Industries Group
+8.33%4.81 USD0.37 USD213+8.33%4.44 USD−0.02%1.92 K14.91 M USD+32.90%
SUNESUNation Energy, Inc.
+8.21%2.90 USD0.22 USD3.23 K+4.48%2.65 USD−1.12%5.1 K4.81 M USD−31.31%
LUCYInnovative Eyewear, Inc.
+8.17%5.43 USD0.41 USD957+2.59%5.00 USD−0.40%9.88 K12.21 M USD—
ASNSActelis Networks, Inc.
+8.11%1.20 USD0.09 USD150.17 K+5.41%1.20 USD+7.66%193.26 K7.47 M USD—
AENTAlliance Entertainment Holding Corporation
+8.00%9.45 USD0.70 USD1.81 K+2.74%9.20 USD+5.14%15.61 K468.81 M USD+734.12%
NIVFNewGenIvf Group Limited
+7.94%0.4620 USD0.0340 USD435.42 K+14.49%0.4401 USD+2.83%585.22 K4.47 M USD−91.56%
EVGNEvogene Ltd.
+7.88%1.78 USD0.13 USD9.99 K+7.27%1.75 USD+6.06%15.86 K9.39 M USD−82.41%
EKSOEkso Bionics Holdings, Inc.
+7.86%0.7000 USD0.0510 USD16.72 K0.00%0.6500 USD+0.15%24.46 K14.3 M USD−44.87%
INTJIntelligent Group Limited
+7.85%1.0300 USD0.0750 USD79.86 K+4.71%1.0000 USD+4.71%126.57 K13.13 M USD—
XTIAXTI Aerospace, Inc.
+7.85%0.0426 USD0.0031 USD23.31 M+11.39%0.0422 USD+6.84%35.07 M12.43 M USD+18.29%
ENFYEnlightify Inc.
+7.84%1.10 USD0.08 USD400+7.84%1.03 USD+0.98%96015.24 M USD−33.32%
CHSNChanson International Holding
+7.77%6.24 USD0.45 USD230+7.77%5.56 USD−3.97%1.45 K119.01 M USD+561.41%
JILLJ. Jill, Inc.
+7.77%28.99 USD2.09 USD100+7.77%26.49 USD−1.52%1.09 K406.37 M USD+45.18%
UBCPUnited Bancorp, Inc.
+7.53%13.99 USD0.98 USD200−19.29%12.90 USD−0.85%1.17 K74.68 M USD−5.74%
BOTJBank of the James Financial Group, Inc.
+7.40%16.69 USD1.15 USD400−4.76%15.65 USD+0.71%69171.1 M USD+26.52%
WISAWiSA Technologies, Inc.
+7.35%2.47 USD0.17 USD498.12 K+10.87%2.41 USD+4.85%671.31 K20.05 M USD+701.60%
CRMLCritical Metals Corp.
+7.31%7.05 USD0.48 USD400+6.54%6.76 USD+2.89%1.53 K604.27 M USD+492.74%
PRPHProPhase Labs, Inc.
+7.28%0.6834 USD0.0464 USD4.32 K+6.44%0.6870 USD+7.85%18.61 K16.4 M USD−82.38%
BGLCBioNexus Gene Lab Corp
+7.26%0.2867 USD0.0194 USD8.58 K−0.90%0.2724 USD+1.91%16.56 K4.89 M USD−52.59%
XTNTXtant Medical Holdings, Inc.
+7.24%0.4977 USD0.0336 USD6500.00%0.5000 USD+7.74%13.94 K69.5 M USD−65.09%
GRRRGorilla Technology Group Inc.
+7.20%20.24 USD1.36 USD214.19 K+6.04%21.05 USD+11.49%749.19 K233.89 M USD+314.55%
RLMDRelmada Therapeutics, Inc.
+7.18%0.4105 USD0.0275 USD75.15 K+0.03%0.4008 USD+4.65%82.91 K12.09 M USD−88.95%
GGDHGGolden Heaven Group Holdings Ltd.
+7.17%2.16 USD0.14 USD601+7.92%2.03 USD+0.50%13.43 K27.87 M USD−94.51%
BEATHeartbeam, Inc.
+7.08%2.42 USD0.16 USD1 K+6.19%2.29 USD+1.54%8.37 K61.19 M USD+11.03%
HBIOHarvard Bioscience, Inc.
+7.07%2.12 USD0.14 USD100+7.07%2.02 USD+2.02%13.54 K88.11 M USD−60.57%