Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS dengan jurang terbesar dalam pra pasaran
Jurang adalah satu perubahan mendadak dalam satu harga saham di antara sesi di mana tiada dagangan sebenar berlaku. Saham AS di bawah telah menaik paling tinggi dalam jurang pra pasaran. Periksa statistik mereka dan lihat jika anda boleh mendapat keuntungan dari perubahan mendadak ini.
Simbol | Jurang pra pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Volum pra pasaran | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 OGENOragenics Inc. | +70.36% | 0.5341 USD | 0.2500 USD | +88.00% | 68.74 M | 0.4829 USD | +69.98% | 172.94 M | 6.07 M USD | −64.08% |
 PLOWDouglas Dynamics, Inc. | +55.94% | 24.73 USD | −0.28 USD | −1.12% | 1 K | 24.80 USD | −0.86% | 8.6 K | 572.62 M USD | +0.13% |
 SFHGSamfine Creation Holdings Group Limited | +41.00% | 1.1700 USD | 0.1700 USD | +17.00% | 11.16 M | 1.0908 USD | +9.08% | 17.56 M | 19.96 M USD | — |
 MRCYMercury Systems Inc | +21.17% | 52.23 USD | 10.14 USD | +24.09% | 32.21 K | 49.45 USD | +17.49% | 1.08 M | 2.95 B USD | +36.23% |
 LPROOpen Lending Corporation | +20.24% | 6.80 USD | 0.23 USD | +3.50% | 933 | 6.64 USD | +1.07% | 48.98 K | 792.48 M USD | −25.55% |
 CYNCyngn Inc. | +19.72% | 0.0938 USD | 0.0228 USD | +32.11% | 197.54 M | 0.0864 USD | +21.69% | 338.74 M | 2.37 M USD | +1.09% |
 TTNPTitan Pharmaceuticals, Inc. | +16.00% | 3.71 USD | 0.46 USD | +14.15% | 1.9 K | 3.45 USD | +6.15% | 9.44 K | 3.15 M USD | −28.18% |
 KTTAPasithea Therapeutics Corp. | +15.38% | 3.62 USD | 1.54 USD | +74.04% | 23.04 M | 2.98 USD | +43.27% | 52.99 M | 3.77 M USD | −57.98% |
 OFIXOrthofix Medical Inc. | +15.14% | 19.20 USD | 0.44 USD | +2.35% | 400 | 19.00 USD | +1.28% | 19.86 K | 726.07 M USD | +36.68% |
 AVNWAviat Networks, Inc. | +14.79% | 24.50 USD | 3.95 USD | +19.22% | 7.59 K | 26.49 USD | +28.91% | 649.48 K | 336.17 M USD | −35.76% |
 BSLKBolt Projects Holdings, Inc. | +14.46% | 0.3200 USD | −0.0120 USD | −3.61% | 950.81 K | 0.3700 USD | +11.45% | 2.01 M | 11.96 M USD | −89.97% |
 MATMattel, Inc. | +13.17% | 21.27 USD | 3.20 USD | +17.71% | 354.04 K | 20.31 USD | +12.40% | 7.7 M | 6.84 B USD | −2.00% |
| GGITSGlobal Interactive Technologies, Inc. | +13.04% | 2.19 USD | 0.12 USD | +5.80% | 8.81 K | 2.04 USD | −1.69% | 25.37 K | 5.37 M USD | — |
 SLGLSol-Gel Technologies Ltd. | +12.67% | 0.8001 USD | 0.0900 USD | +12.67% | 200 | 0.7409 USD | +4.34% | 14.03 K | 20.64 M USD | −34.23% |
 IBACIB Acquisition Corp. | +12.62% | 10.70 USD | 0.48 USD | +4.70% | 3.74 K | 10.23 USD | +0.10% | 9.67 K | 161.11 M USD | — |
 LUMNLumen Technologies, Inc. | +10.32% | 5.51 USD | 0.47 USD | +9.33% | 411.05 K | 4.80 USD | −4.81% | 13.3 M | 4.87 B USD | +293.06% |
 AENTAlliance Entertainment Holding Corporation | +10.21% | 6.75 USD | 0.63 USD | +10.21% | 235 | 5.96 USD | −2.61% | 16.49 K | 303.71 M USD | +376.84% |
| EENSCEnsysce Biosciences, Inc. | +10.17% | 6.09 USD | −0.20 USD | −3.18% | 67.17 K | 6.14 USD | −2.32% | 134.02 K | 8.02 M USD | +105.95% |
 GLMDGalmed Pharmaceuticals Ltd. | +10.15% | 2.93 USD | 0.27 USD | +10.15% | 150 | 2.66 USD | 0.00% | 2.72 K | 4.41 M USD | +228.90% |
 RPTXRepare Therapeutics Inc. | +10.08% | 1.19 USD | 0.00 USD | 0.00% | 13.88 K | 1.24 USD | +4.19% | 55.4 K | 52.71 M USD | −81.93% |
 EPSNEpsilon Energy Ltd. | +9.95% | 6.85 USD | 0.62 USD | +9.95% | 100 | 6.24 USD | +0.16% | 1.85 K | 136.39 M USD | +22.00% |
 PVLAPalvella Therapeutics, Inc. | +9.78% | 15.25 USD | 1.36 USD | +9.78% | 289 | 15.07 USD | +8.50% | 17.38 K | 169.11 M USD | +717.29% |
 PINCPremier, Inc. | +9.37% | 19.00 USD | −0.11 USD | −0.58% | 200 | 19.11 USD | −0.03% | 399.07 K | 1.84 B USD | −16.86% |
 PERFPerfect Corp. | +9.09% | 2.23 USD | 0.03 USD | +1.36% | 1.74 K | 2.18 USD | −0.91% | 20.35 K | 222.03 M USD | −10.16% |
 NHTCNatural Health Trends Corp. - Commn Stock | +8.54% | 4.89 USD | −0.38 USD | −7.21% | 490 | 5.29 USD | +0.38% | 4.45 K | 60.9 M USD | −21.43% |
 WAITop KingWin Ltd | +8.52% | 0.3222 USD | 0.0089 USD | +2.84% | 994 | 0.3004 USD | −4.12% | 12.68 K | 54.96 M USD | +151.44% |
 PALProficient Auto Logistics, Inc. | +8.52% | 9.25 USD | 0.21 USD | +2.32% | 400 | 8.70 USD | −3.76% | 27.53 K | 235.16 M USD | — |
 GRAFGraf Global Corp. | +8.49% | 10.17 USD | 0.04 USD | +0.39% | 596 | 10.13 USD | 0.00% | 4.09 K | 291.24 M USD | — |
 ICADicad inc. | +8.48% | 3.57 USD | 0.27 USD | +8.18% | 500 | 3.33 USD | +0.91% | 67.59 K | 88.38 M USD | +153.64% |
 SLABSilicon Laboratories, Inc. | +8.35% | 138.50 USD | 1.90 USD | +1.39% | 300 | 147.03 USD | +7.64% | 193.15 K | 4.77 B USD | +9.87% |
 LVOLiveOne, Inc. | +8.29% | 1.31 USD | 0.07 USD | +6.02% | 2.1 K | 1.21 USD | −2.02% | 321.19 K | 115.76 M USD | −14.75% |
 EYPTEyePoint Pharmaceuticals, Inc. | +8.14% | 6.60 USD | −1.02 USD | −13.39% | 894.99 K | 8.44 USD | +10.76% | 2.34 M | 576.04 M USD | −57.65% |
 RSVRReservoir Media, Inc.. | +8.00% | 8.59 USD | 0.46 USD | +5.66% | 2.47 K | 8.49 USD | +4.43% | 9.61 K | 553.74 M USD | +16.01% |
 SLRXSalarius Pharmaceuticals, Inc. | +7.98% | 2.04 USD | −0.09 USD | −4.23% | 4.92 K | 2.16 USD | +1.41% | 13.29 K | 3.42 M USD | +78.87% |
| CCSAICloudastructure, Inc. | +7.85% | 13.53 USD | 0.55 USD | +4.24% | 380 | 9.10 USD | −29.89% | 93.73 K | 132.78 M USD | — |
 XAIRBeyond Air, Inc. | +7.67% | 0.4045 USD | 0.0145 USD | +3.72% | 114.58 K | 0.3975 USD | +1.92% | 744.23 K | 30.22 M USD | −53.14% |
 SATLSatellogic Inc. | +7.55% | 3.00 USD | 0.22 USD | +7.92% | 218.09 K | 2.89 USD | +3.96% | 821.13 K | 276.86 M USD | +114.45% |
 SPROSpero Therapeutics, Inc. | +7.54% | 0.7600 USD | 0.0068 USD | +0.90% | 7.11 K | 0.7697 USD | +2.19% | 200.21 K | 41.96 M USD | −42.09% |
 PIIIP3 Health Partners Inc. | +7.40% | 0.1900 USD | 0.0009 USD | +0.48% | 44.32 K | 0.1900 USD | +0.48% | 209.34 K | 68.18 M USD | −81.74% |
 COLLCollegium Pharmaceutical, Inc. | +7.37% | 31.67 USD | 0.74 USD | +2.39% | 685 | 30.84 USD | −0.31% | 38.87 K | 994.44 M USD | −3.15% |
 CTMCastellum, Inc. | +7.14% | 0.6525 USD | −0.0043 USD | −0.65% | 80.81 K | 0.6423 USD | −2.21% | 704.62 K | 49.66 M USD | +302.92% |
 AIEVThunder Power Holdings, Inc. | +7.09% | 0.2600 USD | 0.0088 USD | +3.50% | 2.61 K | 0.2380 USD | −5.25% | 134.87 K | 12.07 M USD | — |
| BBJDXBluejay Diagnostics, Inc. | +7.04% | 3.65 USD | 0.24 USD | +7.04% | 500 | 3.49 USD | +2.35% | 38.73 K | 1.93 M USD | — |
 HTBKHeritage Commerce Corp | +7.03% | 9.99 USD | 0.18 USD | +1.83% | 300 | 9.81 USD | 0.00% | 103.85 K | 601.39 M USD | +4.60% |
 OUSTOuster, Inc. | +7.03% | 10.15 USD | 0.05 USD | +0.50% | 5.22 K | 10.39 USD | +2.92% | 259.49 K | 517.35 M USD | +121.02% |
 TTMITTM Technologies, Inc. | +7.00% | 25.00 USD | 0.70 USD | +2.88% | 400 | 24.77 USD | +1.93% | 225.68 K | 2.53 B USD | +68.64% |
 BOWNBowen Acquisition Corp | +6.97% | 4.45 USD | 0.29 USD | +6.97% | 1 K | 4.20 USD | +0.84% | 10.15 K | 38.45 M USD | — |
 TTOOT2 Biosystems, Inc. | +6.96% | 0.2400 USD | 0.0100 USD | +4.35% | 81.45 K | 0.2278 USD | −0.96% | 588.34 K | 6.39 M USD | −63.56% |
 ENPHEnphase Energy, Inc. | +6.88% | 68.90 USD | 2.65 USD | +4.00% | 208.37 K | 68.50 USD | +3.40% | 3.94 M | 9.25 B USD | −42.10% |
 MYNZMainz Biomed N.V. | +6.86% | 8.01 USD | 1.01 USD | +14.43% | 87.64 K | 7.51 USD | +7.30% | 321.06 K | 16.69 M USD | −32.01% |
 ZNTLZentalis Pharmaceuticals, Inc. | +6.75% | 1.79 USD | 0.16 USD | +9.82% | 87.36 K | 1.92 USD | +17.48% | 1.74 M | 136.47 M USD | −80.03% |
 DTCSolo Brands, Inc. | +6.52% | 0.9490 USD | 0.0290 USD | +3.15% | 729 | 0.9414 USD | +2.33% | 61.49 K | 86.3 M USD | −64.08% |
| BBDMDBaird Medical Investment Holdings Ltd | +6.52% | 6.21 USD | 0.38 USD | +6.52% | 4.14 K | 6.48 USD | +11.15% | 186.56 K | 229.72 M USD | +200.80% |
 MKDWMKDWELL Tech Inc. | +6.52% | 0.4503 USD | −0.0147 USD | −3.16% | 53.63 K | 0.3659 USD | −21.31% | 319.67 K | 6.14 M USD | — |
 DDCDDC Enterprise Limited | +6.49% | 0.1543 USD | 0.0001 USD | +0.06% | 4.33 K | 0.1544 USD | +0.13% | 44.15 K | 12.16 M USD | −75.77% |
 BWBabcock & Wilcox Enterprises, Inc. | +6.47% | 1.48 USD | 0.09 USD | +6.47% | 100 | 1.43 USD | +2.52% | 129.5 K | 134.4 M USD | +1.65% |
 CURVTorrid Holdings Inc. | +6.44% | 6.97 USD | 0.29 USD | +4.34% | 500 | 6.38 USD | −4.50% | 59.72 K | 668.29 M USD | +26.07% |
 APREAprea Therapeutics, Inc. | +6.41% | 4.15 USD | 0.25 USD | +6.41% | 13.87 K | 4.46 USD | +14.36% | 114.47 K | 24.24 M USD | +9.88% |
 AEIAlset Inc. | +6.40% | 0.8680 USD | −0.0155 USD | −1.75% | 1.05 K | 0.9001 USD | +1.88% | 14.45 K | 9.66 M USD | −17.16% |
 SSPE.W. Scripps Company (The) | +6.38% | 2.00 USD | 0.12 USD | +6.38% | 500 | 1.83 USD | −2.64% | 109.51 K | 158.07 M USD | −75.20% |
 SGDSafe and Green Development Corporation | +6.36% | 1.41 USD | −0.09 USD | −5.76% | 1 K | 1.41 USD | −6.00% | 20.9 K | 2.1 M USD | — |
 SNAPSnap Inc. | +6.21% | 11.59 USD | −0.01 USD | −0.09% | 5.23 M | 10.84 USD | −6.59% | 36.41 M | 18.17 B USD | −30.79% |
 BGIBirks Group Inc. | +6.16% | 1.53 USD | 0.07 USD | +4.79% | 11.1 K | 1.46 USD | +0.01% | 65.23 K | 28.2 M USD | −53.06% |
| GGDHGGolden Heaven Group Holdings Ltd. | +6.15% | 1.85 USD | 0.06 USD | +3.35% | 2.1 K | 1.84 USD | +2.79% | 8.1 K | 7.96 M USD | −92.26% |
 IRDOpus Genetics, Inc. | +6.14% | 1.21 USD | 0.07 USD | +6.11% | 2.9 K | 1.20 USD | +5.26% | 105.38 K | 37.88 M USD | −45.08% |
| RRNAZTransCode Therapeutics, Inc. | +6.01% | 6.65 USD | 0.49 USD | +7.95% | 1.25 K | 11.86 USD | +92.53% | 8.76 M | 4.29 M USD | +41.39% |
 KRONKronos Bio, Inc. | +5.97% | 0.9700 USD | −0.0208 USD | −2.10% | 16.9 K | 0.9975 USD | +0.68% | 26.97 K | 60.19 M USD | −5.77% |
 GRIGRI Bio, Inc. | +5.92% | 0.5502 USD | 0.0168 USD | +3.15% | 2.61 K | 0.5527 USD | +3.62% | 58.05 K | 4.94 M USD | +203.68% |
 CTNMContineum Therapeutics, Inc. | +5.91% | 9.85 USD | 0.55 USD | +5.91% | 200 | 9.31 USD | +0.11% | 8.8 K | 239.99 M USD | — |
 ALRSAlerus Financial Corporation | +5.89% | 21.53 USD | −0.19 USD | −0.87% | 500 | 21.56 USD | −0.74% | 5.21 K | 546.29 M USD | +5.76% |
 ENFYEnlightify Inc. | +5.88% | 1.24 USD | −0.03 USD | −2.75% | 700 | 1.25 USD | −1.70% | 1.52 K | 18.54 M USD | −41.77% |
 CLYMClimb Bio, Inc. | +5.88% | 1.94 USD | 0.07 USD | +3.74% | 300 | 1.93 USD | +3.21% | 15.48 K | 129.89 M USD | +70.77% |
| CCISSC3is Inc. | +5.83% | 1.21 USD | 0.02 USD | +1.68% | 3.39 K | 1.22 USD | +2.66% | 20.93 K | 5.18 M USD | — |
 ATERAterian, Inc. | +5.72% | 2.40 USD | 0.13 USD | +5.72% | 4.17 K | 2.29 USD | +0.79% | 17.14 K | 20.03 M USD | −31.39% |
 OSPNOneSpan Inc. | +5.72% | 20.15 USD | 1.09 USD | +5.72% | 100 | 18.83 USD | −1.21% | 43.67 K | 715.37 M USD | +76.46% |
 INMBINmune Bio Inc. | +5.69% | 9.08 USD | −0.23 USD | −2.47% | 1.11 K | 9.74 USD | +4.67% | 67.43 K | 216.07 M USD | −18.99% |
 CRUSCirrus Logic, Inc. | +5.64% | 110.73 USD | 9.34 USD | +9.21% | 5.41 K | 103.57 USD | +2.15% | 447.47 K | 5.5 B USD | +26.70% |
| UUPCUniverse Pharmaceuticals Inc | +5.59% | 0.2316 USD | −0.0383 USD | −14.19% | 23.56 M | 0.2193 USD | −18.75% | 27.38 M | 1.9 M USD | −85.39% |
 VTGNVistagen Therapeutics, Inc. | +5.59% | 2.87 USD | 0.01 USD | +0.35% | 224.31 K | 2.92 USD | +2.10% | 426.03 K | 81.3 M USD | −39.24% |
 ANGOAngioDynamics, Inc. | +5.56% | 11.59 USD | 0.61 USD | +5.56% | 100 | 10.92 USD | −0.55% | 103.56 K | 441.89 M USD | +112.76% |
 GHMGraham Corporation | +5.54% | 50.05 USD | 3.15 USD | +6.72% | 1.9 K | 50.94 USD | +8.61% | 96.54 K | 554.73 M USD | +129.20% |
 NEOVNeoVolta Inc. | +5.50% | 3.45 USD | 0.18 USD | +5.50% | 110 | 3.31 USD | +1.07% | 38.81 K | 110.26 M USD | +136.75% |
 ARTWArt's-Way Manufacturing Co., Inc. | +5.42% | 1.74 USD | 0.08 USD | +4.82% | 365 | 1.70 USD | +2.40% | 15.21 K | 8.55 M USD | −18.76% |
 ZCARZoomcar Holdings, Inc. | +5.41% | 1.11 USD | 0.00 USD | 0.00% | 4.5 K | 1.07 USD | −3.61% | 93.29 K | 7.25 M USD | −94.06% |
 INDOIndonesia Energy Corporation Limited | +5.34% | 2.82 USD | 0.01 USD | +0.36% | 21.29 K | 2.82 USD | +0.50% | 53.65 K | 38.41 M USD | +36.97% |
 DHXDHI Group, Inc. | +5.22% | 2.80 USD | 0.12 USD | +4.48% | 2.45 K | 2.70 USD | +0.75% | 19.73 K | 130.5 M USD | +17.98% |
| EELPWElong Power Holding Limited | +5.22% | 1.02 USD | −0.02 USD | −1.53% | 220.55 K | 1.00 USD | −3.47% | 346.77 K | 46.42 M USD | −53.65% |
 AIREreAlpha Tech Corp. | +5.13% | 1.62 USD | 0.06 USD | +3.88% | 24.05 K | 1.68 USD | +7.69% | 238.61 K | 77.37 M USD | +40.83% |
 SLDPSolid Power, Inc. | +5.07% | 1.36 USD | −0.02 USD | −1.45% | 52.48 K | 1.40 USD | +1.09% | 626.92 K | 251.64 M USD | −9.50% |
 PITAHeramba Electric plc | +5.00% | 0.5280 USD | 0.0080 USD | +1.54% | 3.59 K | 0.4930 USD | −5.19% | 50.02 K | 23.44 M USD | −77.52% |
 GBIOGeneration Bio Co. | +5.00% | 0.8200 USD | 0.0394 USD | +5.05% | 1.6 K | 0.8077 USD | +3.47% | 73.56 K | 53.95 M USD | −52.73% |
 LYELLyell Immunopharma, Inc. | +4.99% | 0.6328 USD | 0.0301 USD | +4.99% | 158 | 0.6209 USD | +3.02% | 141.43 K | 181.4 M USD | −63.18% |
 LUCDLucid Diagnostics Inc. | +4.99% | 0.9500 USD | 0.0201 USD | +2.16% | 1.13 K | 0.9219 USD | −0.86% | 12.35 K | 54.71 M USD | −14.67% |
| IIVPInspire Veterinary Partners, Inc. | +4.96% | 2.41 USD | −0.01 USD | −0.41% | 1.6 K | 2.60 USD | +7.44% | 188.14 K | 4.25 M USD | — |
 SNTISenti Biosciences, Inc. | +4.92% | 4.05 USD | 0.19 USD | +4.92% | 100 | 4.04 USD | +4.66% | 4.46 K | 19.51 M USD | +2.31% |
 PLCEChildren's Place, Inc. (The) | +4.92% | 10.10 USD | 0.95 USD | +10.38% | 58.28 K | 10.95 USD | +19.67% | 759.47 K | 140 M USD | −53.47% |
 SPAISafe Pro Group Inc. | +4.91% | 2.30 USD | −0.02 USD | −0.65% | 2.03 K | 2.32 USD | 0.00% | 9.17 K | 31.92 M USD | — |
| BBKVBKV Corporation | +4.91% | 25.41 USD | 1.19 USD | +4.91% | 250 | 24.19 USD | −0.14% | 57.43 K | 2.05 B USD | — |
 OESXOrion Energy Systems, Inc. | +4.91% | 0.8486 USD | 0.0397 USD | +4.91% | 100 | 0.7900 USD | −2.34% | 3.01 K | 26 M USD | −24.21% |
 OMHOhmyhome Limited | +4.91% | 0.3572 USD | −0.0178 USD | −4.75% | 320 | 0.3700 USD | −1.33% | 19.12 K | 8.73 M USD | −55.29% |