Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS paling rugi dalam pra pasaran
Saham AS dalam senarai di bawah telah jatuh paling banyak dalam harga sebelum pasaran dibuka. Pedagang melihat saham-saham rugi pra pasaran untuk mengesan pergerakan ke bawah: periksa metrik tersedia untuk bersedia untuk jam dagangan biasa.
Simbol | Perubahan pra-pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Volum pra pasaran | Jurang pra pasaran % | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 PYXSPyxis Oncology, Inc. | −39.01% | 2.33 USD | −1.49 USD | 75.63 K | −40.58% | 3.82 USD | −8.17% | 5.46 M | 227.16 M USD | +299.61% |
 SLXNSilexion Therapeutics Corp | −17.98% | 0.2732 USD | −0.0599 USD | 325.36 K | −11.11% | 0.3331 USD | +47.26% | 200.3 M | 4.81 M USD | −91.34% |
 LAESSEALSQ Corp | −17.58% | 0.4080 USD | −0.0870 USD | 14.6 K | −18.18% | 0.4950 USD | +8.55% | 2.37 M | 17.63 M USD | — |
 QSIQuantum-Si Incorporated | −17.27% | 1.15 USD | −0.24 USD | 893.3 K | −10.07% | 1.39 USD | +119.59% | 283.37 M | 198.37 M USD | −51.33% |
 KITTNauticus Robotics, Inc. | −15.55% | 0.92 USD | −0.17 USD | 76.55 K | −1.83% | 1.09 USD | +19.75% | 37.17 M | 6.98 M USD | −93.21% |
 NCNCnoco-noco Inc. | −14.36% | 0.1390 USD | −0.0233 USD | 74.67 K | −14.36% | 0.1623 USD | +0.19% | 17.1 M | 576.37 K USD | −98.87% |
 ITPIT Tech Packaging, Inc. | −13.04% | 0.2000 USD | −0.0300 USD | 354 | −4.35% | 0.2300 USD | 0.00% | 51.25 K | 2.32 M USD | −23.75% |
 BLMZBloomZ Inc. | −11.38% | 0.5220 USD | −0.0670 USD | 600 | −10.53% | 0.5890 USD | +5.56% | 138.88 K | 7.91 M USD | — |
 CHRSCoherus BioSciences, Inc. | −10.91% | 0.98 USD | −0.12 USD | 29.3 K | −6.36% | 1.10 USD | +33.90% | 8.88 M | 126.73 M USD | −53.19% |
 KURAKura Oncology, Inc. | −10.75% | 14.20 USD | −1.71 USD | 100 | −10.75% | 15.91 USD | −0.31% | 925.65 K | 1.24 B USD | +111.34% |
 DUOTDuos Technologies Group, Inc. | −10.58% | 4.65 USD | −0.55 USD | 308 | −10.58% | 5.20 USD | +13.04% | 553.04 K | 43.74 M USD | +36.52% |
 HCWBHCW Biologics Inc. | −10.26% | 0.8500 USD | −0.0972 USD | 32.5 K | −2.43% | 0.9472 USD | −13.89% | 7.51 M | 35.83 M USD | −71.37% |
 CAAPCorporacion America Airports SA | −9.79% | 17.50 USD | −1.90 USD | 300 | −9.85% | 19.40 USD | −1.57% | 235.2 K | 3.12 B USD | +62.06% |
 CNOBConnectOne Bancorp, Inc. | −9.71% | 24.00 USD | −2.58 USD | 200 | −9.71% | 26.58 USD | −1.12% | 123.58 K | 1.02 B USD | +47.83% |
| TTRNRInteractive Strength Inc. | −9.47% | 3.25 USD | −0.34 USD | 218 | −10.31% | 3.59 USD | −8.88% | 592.49 K | 2.24 M USD | — |
 APVOAptevo Therapeutics Inc. | −9.14% | 0.2635 USD | −0.0265 USD | 47.16 K | −3.55% | 0.2900 USD | +16.05% | 12.84 M | 5.37 M USD | +51.19% |
 TNXPTonix Pharmaceuticals Holding Corp. | −9.00% | 0.1729 USD | −0.0171 USD | 752.66 K | +0.26% | 0.1900 USD | +16.78% | 662.68 M | 35.51 M USD | +81.41% |
 CETXCemtrex Inc. | −8.97% | 0.2130 USD | −0.0210 USD | 284.96 K | −19.96% | 0.2340 USD | +33.94% | 35.61 M | 5.99 M USD | −3.12% |
| OORISOriental Rise Holdings Limited | −8.92% | 6.13 USD | −0.60 USD | 7.6 K | −9.21% | 6.73 USD | +9.61% | 297.84 K | 148.14 M USD | — |
 SYRSSyros Pharmaceuticals, Inc. | −8.59% | 0.2651 USD | −0.0249 USD | 59.66 K | 0.00% | 0.2900 USD | +4.77% | 16.13 M | 7.78 M USD | +27.84% |
| VVCIGVCI Global Limited | −8.56% | 1.71 USD | −0.16 USD | 1.86 K | −3.21% | 1.87 USD | +19.87% | 716.91 K | 7.48 M USD | — |
| BBJDXBluejay Diagnostics, Inc. | −7.85% | 3.17 USD | −0.27 USD | 114 | −7.85% | 3.44 USD | +6.17% | 149.26 K | 1.9 M USD | — |
 DBGIDigital Brands Group, Inc. | −7.78% | 0.1245 USD | −0.0105 USD | 374.8 K | −1.41% | 0.1350 USD | +15.78% | 326.43 M | 5.21 M USD | −40.25% |
 GOVXGeoVax Labs, Inc. | −7.28% | 2.42 USD | −0.19 USD | 112 | −7.28% | 2.61 USD | −10.31% | 1.26 M | 24.63 M USD | +94.10% |
 RIMEAlgorhythm Holdings, Inc. | −7.24% | 0.2164 USD | −0.0169 USD | 19.53 K | +0.09% | 0.2333 USD | −8.62% | 2.97 M | 3.32 M USD | −25.66% |
 GOGLGolden Ocean Group Limited | −7.10% | 10.99 USD | −0.84 USD | 23.61 K | −5.66% | 11.83 USD | −0.84% | 1.3 M | 2.37 B USD | +54.18% |
 HOVRNew Horizon Aircraft Ltd. | −6.92% | 0.4505 USD | −0.0335 USD | 5.4 K | −5.72% | 0.4840 USD | +7.56% | 1.28 M | 11.89 M USD | — |
 NIVFNewGenIvf Group Limited | −6.81% | 0.5545 USD | −0.0405 USD | 10.87 K | −3.33% | 0.5950 USD | +4.59% | 1.69 M | 6.04 M USD | −83.05% |
 MMSMaximus, Inc. | −6.80% | 75.05 USD | −5.48 USD | 100 | −6.80% | 80.53 USD | +0.90% | 1.46 M | 4.85 B USD | +13.85% |
 SMXSMX (Security Matters) Public Limited Company | −6.72% | 0.2400 USD | −0.0173 USD | 51.93 K | −6.65% | 0.2573 USD | +5.88% | 10.95 M | 2.22 M USD | −76.85% |
 FBRXForte Biosciences, Inc. | −6.42% | 12.68 USD | −0.87 USD | 6.78 K | 0.00% | 13.55 USD | +128.69% | 29.6 M | 19.81 M USD | −41.52% |
 THARTharimmune, Inc. | −6.00% | 2.35 USD | −0.15 USD | 300 | −6.00% | 2.50 USD | +2.88% | 174.09 K | 3.72 M USD | — |
 SVMHSRIVARU Holding Limited | −5.91% | 0.0239 USD | −0.0015 USD | 203.14 K | −5.91% | 0.0254 USD | +7.63% | 46.24 M | 11.22 M USD | — |
 SYTASiyata Mobile, Inc. | −5.66% | 1.00 USD | −0.06 USD | 1 K | 0.00% | 1.06 USD | +1.92% | 467.88 K | 4.32 M USD | −57.08% |
 GRRRGorilla Technology Group Inc. | −5.61% | 3.70 USD | −0.22 USD | 395 | −5.36% | 3.92 USD | 0.00% | 434.91 K | 43.56 M USD | −12.40% |
| IIVDAIveda Solutions, Inc. | −5.50% | 1.89 USD | −0.11 USD | 2.32 K | −5.50% | 2.00 USD | +3.09% | 3.9 M | 5.32 M USD | −64.71% |
 MBINMerchants Bancorp | −5.47% | 36.10 USD | −2.09 USD | 200 | −7.04% | 38.19 USD | −2.08% | 258.95 K | 1.75 B USD | +33.80% |
 VRCAVerrica Pharmaceuticals Inc. | −5.35% | 0.8399 USD | −0.0475 USD | 8.96 K | −9.85% | 0.8874 USD | −0.29% | 286.27 K | 40.47 M USD | −65.96% |
 PANWPalo Alto Networks, Inc. | −5.32% | 372.00 USD | −20.89 USD | 2.76 K | −4.73% | 392.89 USD | +1.24% | 5.53 M | 128.57 B USD | +58.18% |
 MNPRMonopar Therapeutics Inc. | −5.32% | 17.99 USD | −1.01 USD | 100 | −5.32% | 19.00 USD | −0.05% | 121.47 K | 100.28 M USD | +1,767.08% |
 XXII22nd Century Group, Inc | −4.85% | 0.0923 USD | −0.0047 USD | 49.13 K | 0.00% | 0.0970 USD | −0.51% | 20.89 M | 4.5 M USD | −61.40% |
| GGNSGenius Group Limited | −4.76% | 0.9048 USD | −0.0452 USD | 65.88 K | 0.00% | 0.9500 USD | −7.77% | 6.63 M | 20.62 M USD | — |
| HHUHUHUHUTECH International Group Inc. | −4.75% | 3.81 USD | −0.19 USD | 200 | −4.50% | 4.00 USD | −8.26% | 94.37 K | 84.2 M USD | — |
 GVHGlobavend Holdings Limited - Ord Shares | −4.75% | 0.6763 USD | −0.0337 USD | 9.04 K | +7.04% | 0.7100 USD | −1.39% | 559.3 K | 10.38 M USD | −60.05% |
 APLMApollomics Inc. | −4.74% | 0.1427 USD | −0.0071 USD | 17.75 K | −1.34% | 0.1498 USD | −8.83% | 9.66 M | 16.28 M USD | −83.30% |
 BLNDBlend Labs, Inc. | −4.73% | 4.83 USD | −0.24 USD | 2.3 K | −1.38% | 5.07 USD | +2.01% | 3.65 M | 1.3 B USD | +269.26% |
 HLPHongli Group Inc. | −4.72% | 1.21 USD | −0.06 USD | 200 | −5.51% | 1.27 USD | +8.55% | 28.45 K | 15.54 M USD | −67.71% |
 MDAISpectral AI, Inc. | −4.72% | 1.01 USD | −0.05 USD | 6.66 K | −4.72% | 1.06 USD | −6.19% | 3.93 M | 20.68 M USD | −41.84% |
 DFLIDragonfly Energy Holdings Corp | −4.71% | 0.3783 USD | −0.0187 USD | 1.46 K | +0.76% | 0.3970 USD | +7.27% | 1.38 M | 25.06 M USD | +0.17% |
| MMGRXMangoceuticals, Inc. | −4.45% | 2.36 USD | −0.11 USD | 9.21 K | −0.81% | 2.47 USD | +5.80% | 77.61 K | 4.92 M USD | — |
 BARKBARK, Inc. | −4.32% | 1.55 USD | −0.07 USD | 109 | −4.32% | 1.62 USD | +2.53% | 731.44 K | 281.81 M USD | +84.23% |
 SOARVolato Group, Inc. | −4.29% | 0.3280 USD | −0.0147 USD | 11.4 K | −4.03% | 0.3427 USD | −27.07% | 17.71 M | 10.21 M USD | −95.27% |
 ONVOOrganovo Holdings, Inc. | −4.29% | 0.3350 USD | −0.0150 USD | 774 | −4.29% | 0.3500 USD | +2.58% | 586.28 K | 5.38 M USD | −57.54% |
 HAOHaoxi Health Technology Limited | −4.27% | 0.2154 USD | −0.0096 USD | 3.63 K | 0.00% | 0.2250 USD | −0.40% | 3.18 M | 8.15 M USD | — |
 AVNTAvient Corporation | −4.26% | 47.70 USD | −2.12 USD | 100 | −4.26% | 49.82 USD | −0.14% | 341.89 K | 4.55 B USD | +51.19% |
| JJTAIJet.AI Inc. | −4.23% | 6.11 USD | −0.27 USD | 200 | −3.76% | 6.38 USD | −6.04% | 109.53 K | 5.36 M USD | −60.75% |
 PBMPsyence Biomedical Ltd. | −4.20% | 0.0479 USD | −0.0021 USD | 60.72 K | −0.80% | 0.0500 USD | −4.76% | 34.16 M | 3.17 M USD | −82.74% |
 SGMOSangamo Therapeutics, Inc. | −4.10% | 1.87 USD | −0.08 USD | 18.61 K | −6.67% | 1.95 USD | −0.51% | 6.71 M | 406.86 M USD | +844.43% |
 SPPLSIMPPLE LTD. | −4.03% | 1.19 USD | −0.05 USD | 529 | −2.42% | 1.24 USD | −8.15% | 682.77 K | 20.12 M USD | −85.21% |
 VVPRVivoPower International PLC | −4.00% | 0.8201 USD | −0.0342 USD | 200 | −4.01% | 0.8543 USD | +5.52% | 337.91 K | 3.79 M USD | −30.87% |
 FGENFibroGen, Inc | −4.00% | 0.3360 USD | −0.0140 USD | 500 | −4.00% | 0.3500 USD | 0.00% | 1.29 M | 35.27 M USD | −17.91% |
 PDEXPro-Dex, Inc. | −3.95% | 45.75 USD | −1.88 USD | 100 | −3.95% | 47.63 USD | +5.35% | 18.05 K | 155.24 M USD | +152.69% |
 IVPInspire Veterinary Partners, Inc. | −3.91% | 0.2210 USD | −0.0090 USD | 1.2 K | −4.26% | 0.2300 USD | +9.94% | 2.6 M | 7.55 M USD | — |
 ROMARoma Green Finance Limited | −3.91% | 0.6299 USD | −0.0256 USD | 843 | +6.79% | 0.6555 USD | −6.26% | 32.82 K | 7.84 M USD | — |
 FROFrontline Plc | −3.85% | 19.48 USD | −0.78 USD | 2.9 K | −3.60% | 20.26 USD | −1.17% | 1.82 M | 4.51 B USD | −13.77% |
 HKITHitek Global Inc. | −3.79% | 1.27 USD | −0.05 USD | 10.67 K | 0.00% | 1.32 USD | −0.75% | 9.29 K | 27.86 M USD | +65.32% |
 NVAXNovavax, Inc. | −3.72% | 7.76 USD | −0.30 USD | 957 | −1.61% | 8.06 USD | +0.75% | 3.47 M | 1.29 B USD | +82.72% |
 TPSTTempest Therapeutics, Inc. | −3.71% | 0.8651 USD | −0.0333 USD | 4.27 K | +2.14% | 0.8984 USD | +3.85% | 1.04 M | 39.21 M USD | −53.12% |
 SPAISafe Pro Group Inc. | −3.44% | 3.09 USD | −0.11 USD | 22.16 K | +12.50% | 3.20 USD | +39.13% | 38.06 M | 44.03 M USD | — |
 NVDANVIDIA Corporation | −3.42% | 140.90 USD | −4.99 USD | 1.44 M | −2.32% | 145.89 USD | −0.76% | 309.83 M | 3.58 T USD | +196.58% |
 BDTXBlack Diamond Therapeutics, Inc. | −3.29% | 2.35 USD | −0.08 USD | 119 | −3.29% | 2.43 USD | −4.71% | 475.2 K | 137.5 M USD | +70.70% |
| LLUXHLuxUrban Hotels Inc. | −3.29% | 1.47 USD | −0.05 USD | 507 | −0.66% | 1.52 USD | −22.73% | 633.9 K | 3 M USD | −96.70% |
 HNSTThe Honest Company, Inc. | −3.17% | 7.02 USD | −0.23 USD | 819 | −3.17% | 7.25 USD | −0.96% | 3.33 M | 731.97 M USD | +235.46% |
 ARWRArrowhead Pharmaceuticals, Inc. | −3.10% | 18.13 USD | −0.58 USD | 100 | −3.10% | 18.71 USD | +0.59% | 792.15 K | 2.33 B USD | −8.96% |
| DDUOFangdd Network Group Ltd. | −3.10% | 0.5910 USD | −0.0189 USD | 45.07 K | +0.03% | 0.6099 USD | −2.28% | 1.01 M | 20.62 B USD | — |
 ITRMIterum Therapeutics plc | −3.07% | 1.58 USD | −0.05 USD | 3 K | −3.68% | 1.63 USD | +7.24% | 1.04 M | 44.85 M USD | +226.18% |
 HRYUHanryu Holdings, Inc. | −3.02% | 0.2182 USD | −0.0068 USD | 2.6 K | 0.00% | 0.2250 USD | +0.94% | 141.44 K | 11.88 M USD | — |
| EEFSH1847 Holdings LLC | −3.02% | 0.3826 USD | −0.0119 USD | 20.79 K | 0.00% | 0.3945 USD | −14.30% | 5.58 M | 299.82 K USD | −96.41% |
 WTOUTime Limited | −3.01% | 0.3317 USD | −0.0103 USD | 117 | −3.01% | 0.3420 USD | +1.79% | 362.33 K | 8.8 M USD | +112.05% |
 LCTXLineage Cell Therapeutics, Inc. | −3.01% | 0.6221 USD | −0.0193 USD | 1.57 K | +7.58% | 0.6414 USD | −28.99% | 9.93 M | 121.12 M USD | +1.38% |
 ATCHAtlasClear Holdings, Inc. | −3.01% | 0.2192 USD | −0.0068 USD | 8.76 K | −4.42% | 0.2260 USD | +14.66% | 3.49 M | 5.26 M USD | −94.65% |
 GLYCGlycoMimetics, Inc. | −3.00% | 0.3201 USD | −0.0099 USD | 1.79 K | +1.03% | 0.3300 USD | −12.95% | 3.47 M | 21.28 M USD | −70.44% |
 UBXGU-BX Technology Ltd. | −3.00% | 0.2910 USD | −0.0090 USD | 30.18 K | +6.67% | 0.3000 USD | −1.32% | 319.26 K | 8.91 M USD | — |
 WWWW International, Inc. | −3.00% | 0.9215 USD | −0.0285 USD | 3.17 K | −0.34% | 0.9500 USD | +7.95% | 3.43 M | 75.87 M USD | −85.01% |
 IBRXImmunityBio, Inc. | −2.97% | 4.73 USD | −0.14 USD | 200 | −2.97% | 4.88 USD | −8.88% | 5.06 M | 3.4 B USD | +42.25% |
 MHUAMeihua International Medical Technologies Co., Ltd. | −2.93% | 0.6300 USD | −0.0190 USD | 1.1 K | −2.93% | 0.6490 USD | +26.71% | 1.59 M | 16.93 M USD | −69.05% |
 BSFCBlue Star Foods Corp. | −2.90% | 0.2011 USD | −0.0060 USD | 442 | −0.39% | 0.2071 USD | −5.43% | 861.82 K | 1.64 M USD | +142.00% |
 OKLOOklo Inc. | −2.86% | 20.35 USD | −0.60 USD | 20.08 K | −1.91% | 20.95 USD | −3.90% | 17.35 M | 2.56 B USD | +318.74% |
 SNDXSyndax Pharmaceuticals, Inc. | −2.82% | 15.50 USD | −0.45 USD | 774 | −2.88% | 15.95 USD | +1.14% | 1.28 M | 1.36 B USD | +35.16% |
 ELABElevai Labs, Inc. | −2.80% | 0.0208 USD | −0.0006 USD | 1.13 M | −0.47% | 0.0214 USD | +0.47% | 199.27 M | 11.08 M USD | — |
 HOTHHoth Therapeutics, Inc. | −2.73% | 0.8040 USD | −0.0226 USD | 21.43 K | +5.58% | 0.8266 USD | +1.05% | 9.23 M | 5.71 M USD | +27.50% |
 MCKMcKesson Corporation | −2.68% | 604.50 USD | −16.64 USD | 100 | −2.68% | 621.14 USD | +0.89% | 484.84 K | 78.85 B USD | +29.84% |
 DOXAmdocs Limited | −2.66% | 81.50 USD | −2.23 USD | 100 | −2.66% | 83.73 USD | +0.95% | 565.81 K | 9.56 B USD | +12.77% |
 ELFe.l.f. Beauty, Inc. | −2.65% | 115.85 USD | −3.15 USD | 100 | −2.65% | 119.00 USD | −2.23% | 11.72 M | 6.7 B USD | +26.19% |
 BFCBank First Corporation | −2.58% | 100.10 USD | −2.65 USD | 100 | −2.58% | 102.75 USD | +0.12% | 10.52 K | 1.03 B USD | +21.39% |
 AZTAAzenta, Inc. | −2.58% | 43.50 USD | −1.15 USD | 100 | −2.58% | 44.65 USD | +9.14% | 1.94 M | 2.18 B USD | −26.37% |
 CTMCastellum, Inc. | −2.56% | 0.1637 USD | −0.0043 USD | 147 | −2.56% | 0.1680 USD | −1.18% | 204.79 K | 9.43 M USD | −28.96% |
| NNANano Labs Ltd | −2.55% | 4.21 USD | −0.11 USD | 600 | −2.31% | 4.32 USD | −13.43% | 106.22 K | 44.4 M USD | — |
 CNVSCineverse Corp. | −2.51% | 3.89 USD | −0.10 USD | 107 | −2.51% | 3.99 USD | +3.91% | 387.92 K | 63.33 M USD | +246.68% |
 AILEiLearningEngines, Inc. | −2.50% | 1.17 USD | −0.03 USD | 225 | −0.83% | 1.20 USD | +11.11% | 865.55 K | 169.41 M USD | +95.51% |