SET 100 IndexSET 100 IndexSET 100 Index

SET 100 Index

Tiada dagangan
Lihat pada carta super

Komponen SET100

Komponen SET 100 Index boleh dijumpai di jadual bawah. Saring SET100 komponen saham mengikut pelbagai metrik kewangan dan data seperti prestasi, dividen, penyata pendapatan dan kunci kira-kira.
Simbol
Permodalan Pasaran
Harga
Perubahan %
Volum
Vol Relatif
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
PTTPTT PUBLIC COMPANY
26.124 B USD33.75 THB+1.50%32.891 M0.868.610.11 USD+22.58%5.93%Tenaga Mineral
Neutral
AOTAIRPORTS OF THAILAND PUBLIC CO
25.455 B USD65.75 THB+0.38%28.812 M1.7772.190.03 USD0.55%Pengangkutan
Beli
DELTADELTA ELECTRONICS
23.663 B USD70.00 THB+1.45%6.396 M0.3845.680.04 USD+18.15%0.64%Teknologi Elektronik
Jual
ADVANCADVANCED INFO SERVICE PUBLIC CO
16.684 B USD207 THB0.00%5.686 M0.8720.000.28 USD+16.34%4.16%Komunikasi
Beli Kuat
PTTEPPTT EXPLORATION & PRODUCTION PUBLIC
16.353 B USD152.0 THB+1.00%12.902 M1.088.110.52 USD−7.08%6.25%Tenaga Mineral
Beli Kuat
CPALLCP ALL PUBLIC COMPANY LIMITED
14.18 B USD58.25 THB−0.85%20.906 M0.7029.030.06 USD+44.26%1.29%Dagangan Runcit
Beli Kuat
GULFGULF ENERGY DEVELOPMENT LTD
13.116 B USD41.25 THB+0.61%12.421 M0.7532.580.04 USD+30.13%2.13%Utiliti
Beli Kuat
BDMSBANGKOK DUSIT MEDICAL SERVICES
12.49 B USD29.00 THB+0.87%30.002 M0.6432.060.03 USD+14.04%2.41%Khidmat Kesihatan
Beli Kuat
SCBSCB X PCL
9.672 B USD106.0 THB0.00%6.319 M0.599.75%Kewangan
Beli
KBANKKASIKORNBANK PUBLIC COMPANY LIMITED
8.411 B USD131.0 THB0.00%8.219 M0.446.870.52 USD4.96%Kewangan
Beli
SCCSIAM CEMENT CO
8.163 B USD251 THB+1.62%1.224 M0.722.39%Industri Pemprosesan
Beli
TTRUETRUE CORPORATION PCL
7.631 B USD8.15 THB+1.24%69.117 M0.75−0.01 USD0.00%Komunikasi
Beli
CPNCENTRAL PATTANA PUBLIC CO
7.603 B USD62.75 THB−0.79%5.142 M0.5618.650.10 USD+39.80%2.87%Kewangan
Beli Kuat
BBLBANGKOK BANK PUBLIC CO
7.009 B USD135.5 THB−0.37%8.707 M0.815.17%Kewangan
Beli
KTBKRUNG THAI BANK PUBLIC CO LTD
6.379 B USD16.8 THB+0.60%13.714 M0.205.17%Kewangan
Beli
ORPTT OIL AND RETAIL BUSINESS PCL
6.081 B USD18.7 THB+1.08%22.131 M1.5520.230.03 USD+6.98%2.78%Khidmat Pengagihan
Neutral
INTUCHINTOUCH HOLDINGS PCL
6.04 B USD69.50 THB+1.09%4.252 M1.2916.960.12 USD+22.24%4.56%Teknologi Elektronik
Beli
BHBUMRUNGRAD HOSPITAL CO
5.406 B USD251 THB+3.29%4.08 M0.9129.390.24 USD+27.80%1.79%Khidmat Kesihatan
Beli
CRCCENTRAL RETAIL COR
5.271 B USD32.25 THB0.00%20.832 M1.3524.260.04 USD+11.73%1.49%Dagangan Runcit
Beli Kuat
TTBTMBTHANACHART BANK PCL
4.641 B USD1.76 THB0.00%401.477 M1.539.000.01 USD5.97%Kewangan
Beli
MINTMINOR INTERNATIONAL PUBLIC COMPANY
4.63 B USD32.50 THB+1.56%9.089 M0.5651.070.02 USD+23.84%1.54%Perkhidmatan Pengguna
Beli Kuat
CPFCHAROEN POKPHAND FOODS
4.628 B USD20.3 THB−0.98%19.949 M0.75−0.02 USD−144.31%3.69%Industri Pemprosesan
Beli Kuat
PTTGCPTT GLOBAL CHEMICAL PUBLIC CO LTD
4.368 B USD35.75 THB0.00%11.557 M0.83161.330.01 USD2.10%Tenaga Mineral
Neutral
GPSCGLOBAL POWER SYNERGY PCL
3.783 B USD49.50 THB+1.54%5.283 M0.7637.780.04 USD+314.33%1.49%Utiliti
Beli
AWCASSET WORLD CORP PCL
3.764 B USD4.34 THB0.00%29.632 M0.4927.570.00 USD+30.73%0.74%Kewangan
Beli
HMPROHOME PRODUCT CENTER PLC
3.742 B USD10.5 THB+0.96%25.3 M0.8921.110.01 USD+3.56%3.81%Dagangan Runcit
Beli Kuat
SCGPSCG PACKAGING PCL
3.723 B USD32.00 THB0.00%2.105 M0.2223.880.04 USD+7.25%1.72%Industri Pemprosesan
Beli Kuat
IVLINDORAMA VENTURES PCL
3.56 B USD23.4 THB−0.43%9.264 M0.51−0.06 USD−138.17%4.91%Industri Pemprosesan
Neutral
BEMBANGKOK EXPRESSWAY AND METRO PCL
3.479 B USD8.40 THB+1.82%36.186 M1.1636.910.01 USD+42.79%1.67%Pengangkutan
Beli Kuat
EAENERGY ABSOLUTE PUBLIC CO LTD
3.134 B USD31.00 THB+2.48%8.024 M0.3415.200.06 USD+0.02%0.97%Utiliti
Beli
KTCKRUNGTHAI CARD PUBLIC CO LIMITED
3.022 B USD43.25 THB+1.17%26.417 M4.9815.430.08 USD+0.32%2.94%Kewangan
Neutral
TOPTHAI OIL PUBLIC CO LIMITED
2.985 B USD54.00 THB+1.41%11.753 M0.806.200.25 USD−45.63%6.30%Tenaga Mineral
Beli Kuat
TTLITHAI LIFE INSURANCE PCL
2.886 B USD9.30 THB+0.54%21.139 M1.2310.970.02 USD−0.26%3.23%Kewangan
Beli Kuat
MTCMUANGTHAI CAPITAL PCL
2.585 B USD45.00 THB+1.12%1.838 M0.2719.440.07 USD−3.66%0.47%Kewangan
Beli
LHLAND & HOUSES
2.332 B USD7.20 THB−4.00%79.366 M1.2011.500.02 USD−9.99%7.64%Kewangan
Beli
GLOBALSIAM GLOBAL HOUSE PUBLIC COMPANY LT
2.256 B USD16.0 THB0.00%4.714 M0.7432.730.01 USD−20.84%1.01%Dagangan Runcit
Beli
BTSBTS GROUP HOLDINGS PCL
2.248 B USD6.30 THB0.00%22.931 M0.44−0.01 USD−291.56%4.92%Pengangkutan
Beli
TISCOTISCO FINANCIAL GROUP PUBLIC CO LTD
2.099 B USD96.75 THB+0.26%1.85 M0.228.01%Kewangan
Neutral
WHAWHA CORPORATION PUBLIC CO LTD
2.066 B USD5.10 THB0.00%44.049 M0.6517.220.01 USD+9.38%3.28%Pengangkutan
Beli
CBGCARABAO GROUP PUBLIC COMPANY LTD
1.89 B USD69.75 THB+0.72%4.03 M0.8836.250.06 USD−15.83%1.29%Barangan Pengguna Tidak Tahan Lama
Beli
BGRIMBGRIMM POWER PCL
1.872 B USD26.50 THB+2.91%10.179 M1.0660.770.01 USD1.36%Utiliti
Beli
TUTHAI UNION GROUP
1.832 B USD14.9 THB−0.67%21.407 M1.41−0.09 USD−316.21%3.62%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
OSPOSOTSPA PCL
1.718 B USD21.1 THB+0.48%6.681 M0.4226.380.02 USD+24.22%7.82%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
IITCI-TAIL CORPORATION PCL
1.707 B USD21.0 THB−5.41%23.069 M3.4023.530.02 USD−32.59%2.86%Barangan Pengguna Tidak Tahan Lama
Beli
TIDLORNGERN TID LOR PCL
1.698 B USD21.5 THB+3.37%19.061 M1.4616.340.04 USD+2.76%1.21%Kewangan
Beli Kuat
RATCHRATCH GROUP PCL
1.695 B USD28.75 THB+0.88%1.989 M0.7312.100.07 USD−19.23%5.57%Utiliti
Beli
CENTELCENTRAL PLAZA HOTEL
1.619 B USD44.25 THB+0.57%1.403 M0.5847.860.03 USD+213.50%0.00%Perkhidmatan Pengguna
Beli
EGCOELECTRICITY GENERATING PUBLIC CO
1.605 B USD112.5 THB+0.45%238.928 K0.30−0.46 USD−412.47%5.78%Utiliti
Beli
BCPBANGCHAK CORPORATION PCL
1.506 B USD41.50 THB+2.47%6.515 M0.994.480.27 USD+4.16%4.82%Tenaga Mineral
Beli Kuat
SAWADSRISAWAD CORPORATION PCL
1.488 B USD40.00 THB−1.23%6.168 M1.1810.980.11 USD+11.72%4.50%Kewangan
Beli
TOATOA PAINT THAILAND PCL-FOR
1.388 B USD25.25 THB0.00%1.828 M0.4619.940.04 USD+81.19%2.30%Industri Pemprosesan
Beli Kuat
BCHBANGKOK CHAIN HOSPITAL PUB CO
1.331 B USD19.7 THB+1.03%5.311 M0.5634.940.02 USD−53.72%2.54%Khidmat Kesihatan
Beli Kuat
COM7COM7 PUBLIC CO LTD
1.255 B USD19.3 THB+1.58%13.597 M1.2616.130.03 USD−5.79%3.63%Dagangan Runcit
Beli
BANPUBANPU PUBLIC COMPANY LIMITED
1.249 B USD5.45 THB0.00%28.962 M0.428.790.02 USD−87.09%8.26%Tenaga Mineral
Neutral
TCAPTHANACHART CAPITAL PCL
1.238 B USD49.00 THB0.00%403.497 K0.157.780.18 USD6.53%Kewangan
Beli
KCEKCE ELECTRONICS
1.233 B USD38.50 THB+0.65%5.113 M0.7426.460.04 USD−25.77%3.38%Teknologi Elektronik
Beli
BBTGBETAGRO PCL
1.232 B USD23.5 THB−2.08%1.71 M0.83−0.02 USD−118.06%1.06%Industri Pemprosesan
Beli Kuat
KKPKIATNAKIN PHATRA BANK PCL
1.188 B USD51.75 THB+0.49%425.767 K0.145.80%Kewangan
Neutral
IRPCIRPC PUBLIC CO LTD
1.073 B USD1.94 THB0.00%20.356 M0.59−0.00 USD+33.02%1.55%Tenaga Mineral
Jual
AEONTSAEON THANA SINSA(THAILAND)
1.067 B USD157.5 THB−1.25%194.018 K0.7612.080.36 USD−14.58%3.49%Kewangan
Beli
CKCH KARNCHANG PUBLIC LIMITED CO
992.931 M USD22.1 THB−2.21%7.113 M1.3624.860.03 USD+33.42%1.36%Perkhidmatan Industri
Beli Kuat
SSISBSISB PCL
974.381 M USD38.25 THB−1.92%672.014 K0.4555.020.02 USD+76.94%0.81%Perkhidmatan Pengguna
Beli
SPALISUPALAI PUBLIC CO
957.663 M USD20.1 THB+1.01%7.59 M0.716.550.09 USD−26.81%7.21%Kewangan
Beli
PLANBPLAN B MEDIA PCL
956.754 M USD8.25 THB+0.61%3.203 M0.7138.840.01 USD+28.65%0.91%Perkhidmatan Komersial
Beli
MEGAMEGA LIFESCIENCES PUBLIC CO LTD
945.107 M USD40.00 THB−1.23%3.009 M3.7317.500.07 USD−11.10%4.00%Teknologi Kesihatan
Beli
DOHOMEDOHOME PCL
944.955 M USD10.8 THB0.00%5.693 M1.2059.600.01 USD−24.41%0.04%Khidmat Pengagihan
Beli
SPRCSTAR PETROLEUM REFINING PLC
922.398 M USD7.85 THB+1.29%13.207 M0.98−0.01 USD−116.03%14.14%Tenaga Mineral
Beli
APAP (THAILAND) PUBLIC COMPANY LTD
920.742 M USD10.8 THB+0.93%17.786 M0.875.610.06 USD+3.01%6.02%Barangan Pengguna Tahan Lama
Beli Kuat
MMK RESTAURANT GROUP PUBLIC CO LTD
917.125 M USD36.75 THB−0.68%272.712 K0.6320.120.05 USD+16.90%4.08%Perkhidmatan Pengguna
Beli
THGTHONBURI HEALTHCARE GROUP PCL
895.812 M USD39.25 THB0.00%136.636 K0.41112.590.01 USD−81.56%1.15%Khidmat Kesihatan
Jual
CHGCHULARAT HOSPITAL
840.642 M USD2.82 THB−1.40%7.298 M0.3329.650.00 USD−62.35%3.37%Khidmat Kesihatan
Beli
HANAHANA MICROELECTRONICS CO
834.317 M USD38.25 THB+0.66%3.294 M0.3517.600.06 USD−16.79%2.61%Teknologi Elektronik
Beli
JMTJMT NETWORK SERVICES PUBLIC CO LTD
826.37 M USD20.9 THB0.00%9.586 M0.6915.170.04 USD+14.46%3.97%Perkhidmatan Komersial
Beli
BLABANGKOK LIFE ASSURANCE PUBLIC CO LT
819.068 M USD17.7 THB+1.14%1.571 M1.3911.860.04 USD−20.65%3.16%Kewangan
Neutral
BSRCBANGCHAK SRIRACHA PCL
806.588 M USD8.60 THB0.00%2.021 M0.4713.900.02 USD−77.48%2.91%Tenaga Mineral
Beli Kuat
BAMBANGKOK COMMERCIAL ASSET MGT PCL
792.675 M USD9.05 THB−3.72%22.816 M1.3819.060.01 USD−43.68%4.20%Kewangan
Neutral
SAPPESAPPE PUBLIC COMPANY LIMITED
789.513 M USD94.50 THB−1.05%432.658 K0.5627.120.10 USD+64.37%2.31%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
SIRISANSIRI CO
754.683 M USD1.69 THB0.00%34.984 M0.534.890.01 USD+30.87%11.83%Kewangan
Beli
AAVASIA AVIATION PUBLIC COMPANY LTD
747.716 M USD2.38 THB+1.71%12.745 M0.4365.560.00 USD0.00%Pengangkutan
Beli
SJWDSCGJWD LOGISTICS PCL
711.64 M USD14.5 THB−0.68%2.219 M0.5931.870.01 USD−7.97%5.38%Pengangkutan
Beli Kuat
AMATAAMATA CORP
710.562 M USD22.8 THB+0.88%2.094 M0.4513.910.05 USD−19.50%2.85%Kewangan
Beli Kuat
STASRI TRANG AGRO INDUSTRY PUBLIC CO
699.31 M USD16.8 THB0.00%5.63 M0.70−0.01 USD−109.06%5.95%Industri Pemprosesan
Beli
TASCOTIPCO ASPHALT
697.21 M USD16.3 THB0.00%1.356 M0.5111.160.04 USD−2.58%7.67%Mineral Bukan Tenaga
Beli
STGTSRI TRANG GLOVES (THAILAND) PCL
691.053 M USD8.90 THB−1.66%3.875 M0.64166.980.00 USD−90.76%5.62%Pembuatan Pengeluar
Beli Kuat
GUNKULGUNKUL ENGINEERING PCL
625.863 M USD2.60 THB0.00%17.997 M1.1515.650.00 USD−50.99%4.62%Utiliti
Beli
ICHIICHITAN GROUP PCL
620.048 M USD17.6 THB−1.12%9.239 M0.9620.790.02 USD+71.50%5.68%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
EERWERAWAN GROUP PUBLIC COMPANY LTD
591.921 M USD4.82 THB+2.12%8.414 M0.5430.160.00 USD1.45%Perkhidmatan Pengguna
Beli Kuat
RBFR&B FOOD SUPPLY PCL
579.94 M USD10.7 THB+1.90%6.028 M1.5432.970.01 USD+34.59%0.93%Barangan Pengguna Tidak Tahan Lama
Beli
JMARTJAYMART GROUP HOLDINGS PC
556.973 M USD14.1 THB+0.71%6.239 M0.75−0.01 USD−125.13%7.87%Khidmat Pengagihan
BCPGBCPG PCL
547.999 M USD6.75 THB−0.74%1.232 M0.4317.810.01 USD−57.72%3.70%Utiliti
Beli Kuat
VGIVGI PCL
536.967 M USD1.77 THB0.00%298.415 M2.79−0.01 USD−2881.97%4.52%Perkhidmatan Komersial
Neutral
ORIORIGIN PROPERTY
468.872 M USD7.05 THB0.00%3.314 M0.826.370.03 USD−27.99%10.35%Barangan Pengguna Tahan Lama
Beli
AAURAAURORA DESIGN PCL
466.353 M USD12.9 THB−0.77%777.718 K1.0920.240.02 USD−61.21%0.62%Barangan Pengguna Tahan Lama
Beli Kuat
MMOSHIMOSHI MOSHI RETAIL CORPORATION PCL
460.565 M USD51.50 THB+4.04%759.513 K1.2643.160.03 USD+39.72%0.18%Khidmat Pengagihan
Beli Kuat
RCLREGIONAL CONTAINER LINES PUBLIC CO
460.412 M USD20.5 THB+0.49%3.346 M0.5711.310.05 USD−93.90%3.66%Pengangkutan
Neutral
SNNPSRINANAPORN MARKETING PCL
437.069 M USD16.8 THB0.00%1.112 M0.5425.370.02 USD+23.29%2.75%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
FORTHFORTH CORPORATION PUBLIC CO LTD
428.392 M USD16.9 THB−1.17%4.172 M2.3827.610.02 USD−26.11%2.78%Teknologi Elektronik
Neutral
NEXNEX POINT PCL
412.937 M USD9.10 THB+1.11%2.035 M0.3324.530.01 USD+237.18%0.00%Dagangan Runcit
Beli Kuat
TKNTAOKAENOI FOOD & MARKETING PCL
385.199 M USD10.3 THB0.00%4.744 M0.8419.130.02 USD+70.92%4.47%Barangan Pengguna Tidak Tahan Lama
Beli
BYDBEYOND SECURITIES PCL
368.79 M USD3.22 THB+3.21%13.47 M1.48−0.00 USD−112.17%0.00%Kewangan