Perisian (Industri)

133
Saham
6580.045B
Permodalan Pasaran
415.430K
Volum
+1.20%
Hasil Dividen
−0.84%
Perubahan
+0.11%
Perf Bulan
+3.00%
Tahun Prestasi
+22.82%
Prestasi YTD
          
1992 KANDA TSUSHINKI CO
2073.00-0.53%-11.00Jual2001.670B5.75362.26263.00
2303 DAWN CORP
1070.001.71%18.00Beli49.100K3.350B21.4449.0649.00
2326 DIGITAL ARTS INC
10180.000.10%10.00Beli100.400K141.370B72.23141.10207.00
2332 QUEST CO LTD
944.000.00%0.00Beli1.300K4.879B10.8886.77768.00
2349 NIPPON INFORMATION DEVELOPMENT CO
1304.00-0.61%-8.00Jual2.800K14.899B10.31127.241412.00
2352 AZIA CO LTD
1188.00-2.30%-28.00Jual23.700K4.813B38.0032.02100.00
2432 DENA CO LTD
2202.00-1.21%-27.00Beli1.174M323.985B25.5287.482437.00
2468 FUETREK CO.LTD
508.00-0.59%-3.00Jual6.600K4.782B-32.15136.00
2492 INFOMART CORPORATION
1580.001.09%17.00Jual552.000K178.626B96.9516.12399.00
3624 AXEL MARK INC
721.001.69%12.00Beli2.111M3.936B-226.80109.00
3625 TECHFIRM HOLDINGS INC
1264.001.20%15.00Jual44.400K9.055B12.7398.63279.00
3634 SOCKETS INC
1195.00-0.99%-12.00Beli8.000K2.961B44.7327.4861.00
3639 VOLTAGE INCORPORATION
515.00-1.34%-7.00Jual32.400K2.684B-47.62324.00
3653 MORPHO INC
3315.00-4.74%-165.00Beli371.300K18.741B34.55101.1796.00
3662 ATEAM INC
1159.00-2.85%-34.00Jual411.400K23.280B8.93133.99890.00
3663 ARTSPARK HOLDINGS INC
857.00-0.35%-3.00Beli64.000K7.009B16.6452.50176.00
3664 MOBCAST HLDGS INC
270.00-15.36%-49.00Jual2.800M6.239B-81.05165.00
3667 ENISH INC
615.003.71%22.00Beli1.606M6.299B-110.78134.00
3668 COLOPL INC
663.00-1.63%-11.00Jualan Kuat767.300K85.939B56.8811.961283.00
3672 ALTPLUSINC
256.000.39%1.00Beli107.800K3.569B-93.07339.00
3673 BROADLEAF CO LTD
578.00-1.37%-8.00Beli303.400K51.163B18.4831.93921.00
3687 FIXSTARS CORPORATION
1805.00-2.85%-53.00Jual400.900K61.328B66.8227.85176.00
3689 IGNIS LTD
1433.001.06%15.00Beli229.400K20.721B-166.68201.00
3694 OPTIM CORPORATION
3000.00-0.17%-5.00Jual96.200K82.671B7137.090.42167.00
3710 JORUDAN CO LTD
1528.002.21%33.00Jual71.700K7.670B58.6325.50189.00
3723 NIHON FALCOM CORP
1426.001.13%16.00Beli31.100K14.494B13.75102.5857.00
3727 APLIX CORPORATION
216.009.09%18.00Belian Kuat587.300K3.389B-25.8233.00
3733 SOFTWARE SERVICE INC
11000.005.67%590.00Belian Kuat11.000K56.648B23.40444.851259.00
3741 SYSTEMS ENGINEERING CONSULTANTS CO
3705.000.95%35.00Beli32.600K18.788B30.61119.88271.00
3744 SIOS CORPORATION
466.000.43%2.00Beli4.100K4.022B32.9814.07440.00
3760 CAVE INTERACTIVE CO LTD
737.00-0.67%-5.00Jual30.200K3.876B-377.79128.00
3763 PRO-SHIP INC
1268.001.52%19.00Beli17.000K18.935B17.6372.00160.00
3773 ADVANCED MEDIA INC (JAPAN)
1298.00-1.89%-25.00Jual66.800K24.168B25.3352.54181.00
3793 DRECOM CO.LTD
507.000.60%3.00Beli57.200K14.309B-60.46407.00
3799 KEYWARE SOLUTIONS INC
552.00-1.25%-7.00Beli33.300K4.753B13.8140.481095.00
3800 UNIRITA INC
1700.000.00%0.00Beli50014.289B22.8874.29552.00
3804 SYSTEM D INC
708.00-1.94%-14.00Jual11.100K4.688B15.6246.24216.00
3814 ALPHAX FOOD SYSTEM CO LTD
1485.00-1.39%-21.00Beli14.700K3.710B51.3129.35124.00
3816 DAIWA COMPUTER CO LTD
1362.00-0.87%-12.00Beli5.300K4.053B14.3795.59175.00
3822 MINORI SOLUTIONS CO LTD
1976.00-1.84%-37.00Beli9.700K17.330B14.41139.661034.00
3823 ACRODEA INC
217.00-6.06%-14.00Jual1.824M5.959B-2.4748.00
3825 REMIXPOINT INC
278.002.96%8.00Jualan Kuat16.414M15.770B-31.7998.00
3826 SYSTEM INTEGRATOR CORP
677.00-0.44%-3.00Jual211.900K7.486B11.2760.32174.00
3835 EBASE CO LTD
1174.00-0.84%-10.00Beli28.600K27.207B34.8034.17431.00
3841 JEDAT INC.
1090.000.65%7.00Beli7002.097B23.6846.05120.00
3842 NEXTGEN INC.
1713.00-0.70%-12.00Jual7.200K3.576B398.0114.05148.00
3844 COMTURE CORPORATION
4125.000.73%30.00Beli52.600K63.981B33.52122.281142.00
3845 I-FREEK MOBILE INC
178.00-1.66%-3.00Jual65.400K2.903B-29.85289.00
3847 PACIFIC SYSTEMS CORPORATION
3005.002.91%85.00Beli9004.447B8.67346.42610.00
3850 NTT DATA INTRAMART CORPORATION
2691.000.22%6.00Jual14.100K13.304B27.2998.39193.00
3851 NIPPON ICHI SOFTWARE INC.
1161.00-0.26%-3.00Jual17.800K5.881B20.1758.13162.00
3853 ASTERIA CORPORATION
1012.001.40%14.00Jual141.000K16.722B62.3716.39120.00
3858 UBIQUITOUS AI CORPORATION
710.00-0.70%-5.00Jual41.000K7.478B176.964.05114.00
3903 GUMI INC
551.00-0.54%-3.00Jual131.600K16.684B-56.66848.00
3905 DATASECTION INC
617.00-0.80%-5.00Jual36.100K7.405B232.363.2066.00
3906 ALBERT
10990.007.64%780.00Jual103.600K33.269B184.2578.21100.00
3907 SILICON STUDIO CORP
1821.002.36%42.00Jual34.800K5.191B41.6842.73229.00
3909 SHOWCASE INC
558.001.27%7.00Jual27.200K3.734B-30.3383.00
3911 AIMING INC
281.001.81%5.00Jual107.500K9.765B-24.17836.00
3912 MOBILE FACTORY INC
1585.003.39%52.00Belian Kuat191.300K14.005B21.5871.7675.00
3913 SMEDIO INC
748.000.13%1.00Jualan Kuat4.500K1.428B-87.3356.00
3916 DIGITAL INFORMATION TECHNOLOGIES CO
1724.00-1.93%-34.00Jual49.600K27.005B35.5949.40893.00
3917 IRIDGE INC
896.000.67%6.00Beli10.500K5.873B-10.9078.00
3919 PIPEDO HD INC
1262.006.68%79.00Beli385.400K9.021B43.1127.47466.00
3920 INTERNETWORKING & BROADBAND CONS
1256.00-0.95%-12.00Jual30.600K6.996B51.5425.0263.00
3921 NEO JAPAN INC
1012.003.05%30.00Beli49.500K14.548B39.7524.90117.00
3927 FUVA BRAIN LTD
1094.00-0.36%-4.00Beli48.200K4.628B200.775.4946.00
3932 AKATSUKI INC
7390.004.53%320.00Beli288.700K98.118B13.10567.55390.00
3933 CHIERU CO LTD
1121.00-2.86%-33.00Beli81.200K4.428B405.482.8589.00
3936 GLOBALWAY INC
2262.002.82%62.00Beli2.900K2.563B-52.4490.00
3969 ATLED LTD
1732.00-1.42%-25.00Jual50.800K13.102B38.8745.5455.00
3974 TBCSCAT INC
1280.00-0.54%-7.00Jual2002.330B21.5359.44209.00
3988 SYS HOLDINGS CO LTD
999.00-0.79%-8.00Jual8002.590B14.3570.17697.00
3992 NEEDS WELL INC
784.00-2.12%-17.00Jual58.100K6.775B20.2139.96533.00
3993 PKSHA TECHNOLOGY INC
5970.004.92%280.00Jual189.200K152.583B259.8624.1373.00
3994 MONEY FORWARD INC
3375.00-3.71%-130.00Jual990.500K76.840B-90.02394.00
3997 TRADE WORKS CO LTD
1348.005.97%76.00Beli5.600K4.153B70.0719.9179.00
3999 KNOWLEDGESUITE INC
994.001.74%17.00Beli5.500K4.910B292.783.8649.00
4295 FAITH INC
794.00-2.93%-24.00Jualan Kuat27.800K10.846B-23.99379.00
4304 ESTORE CORP
844.00-0.47%-4.00Beli2.500K4.048B11.1079.65143.00
4312 CYBERNET SYSTEMS CO
667.00-1.19%-8.00Beli188.000K21.032B-12.06593.00
4320 CE HOLDINGS CO LIMITED
1143.002.88%32.00Belian Kuat150.500K8.382B25.0744.97315.00
4333 TOHO SYSTEMS SCIENCE CO
1043.004.30%43.00Beli51.100K12.132B18.6353.68538.00
4335 IPS CO LTD
841.00-2.89%-25.00Jual15.600K2.069B29.1830.1593.00
4344 SOURCENEXT CORPORATION
410.00-2.38%-10.00Jual1.209M57.188B92.014.59133.00
4382 HEROZ INC
16270.000.99%160.00Beli43.700K112.324B392.5443.5739.00
4388 AI INC
2119.00-0.38%-8.00Jual12.900K10.718B71.9230.4428.00
4389 PROPERTY DATA BANK INC
993.00-2.07%-21.00Beli4.400K5.967B28.0536.6653.00
4392 FUTURE INNOVATION GROUP INC
339.001.19%4.00Beli125.000K9.376B25.0513.51466.00
4392 FUTURE INNOVATION GROUP INC
342.007.21%23.00Jual1.000K9.376B25.0513.51466.00
4393 BANK OF INNOVATION INC
1734.00-2.69%-48.00Beli62.800K6.993B16.22111.58141.00
4397 TEAMSPIRIT INC
1785.004.20%72.00Jual1.192M26.948B184.8110.3464.00
4420 ESOL CO LTD
1651.00-3.34%-57.00Jual116.900K34.743B419.00
4421 D I SYSTEM CO LTD
1579.00-1.31%-21.00Jual9.000K2.368B408.00
4424 AMAZIA INC
3290.001.70%55.00Jual104.800K10.686B12.00
4425 KUDAN INC
10490.003.55%360.00Jual68.200K69.964B632.6616.0114.00
4428 SINOPS INC
16090.00-0.68%-110.00Jual3.800K19.430B60.00
4429 RICKSOFT CO LTD
17560.00-0.79%-140.00Beli31.000K37.210B72.00
4430 TOKAI SOFT CO LTD
2110.00-1.03%-22.00Beli17.200K4.982B446.00
4431 SMAREGI INC
2799.00-2.44%-70.00Jual56.500K26.973B83.1636.5476.00
4435 KAONAVI INC
6150.00-4.95%-320.00Jual72.100K35.058B-21.07107.00
4436 MINKABU THE INFONOID INC
1007.000.20%2.00Beli58.400K13.043B51.1921.8683.00
4438 WELBY INC
16050.001.26%200.00Jualan Kuat80030.705B34.00
4440 WITZ CORPORATION
5800.00-3.01%-180.00Beli10.800K11.165B142.00
4640 ANDOR CO LTD
461.001.32%6.00Belian Kuat7.800K2.356B11.5939.25312.00
4644 IMAGINEER CO LTD
838.000.36%3.00Neutral30.000K8.014B15.9152.4892.00
4667 AISAN TECHNOLOGY
2312.00-0.04%-1.00Jual12.600K12.820B50.6545.67101.00
4686 JUSTSYSTEMS CORPORATION
3535.00-2.48%-90.00Beli119.200K232.812B37.4996.70331.00
4704 TREND MICRO INC
4780.000.00%0.00Jual658.300K663.632B23.37205.976562.00
4716 ORACLE CORP JAPAN
8920.000.45%40.00Belian Kuat142.000K1135.879B26.23338.922497.00
4719 ALPHA SYSTEMS INC
2730.00-2.36%-66.00Jual25.600K39.256B19.27145.062563.00
4728 TOSE CO LTD
855.000.00%0.00Beli3.900K6.481B45.8618.64590.00
4734 BEING CO LTD
1127.00-5.93%-71.00Beli35.500K9.376B18.8363.63366.00
4776 CYBOZU INC
1361.00-1.16%-16.00Beli318.000K63.175B82.0416.78659.00
4813 ACCESS CO LTD
806.00-0.37%-3.00Jual30.000K31.383B20481.010.12657.00
4829 NIHON ENTERPRISE CO
171.00-0.58%-1.00Jual160.700K6.903B53.423.22183.00
6047 GUNOSY INC
1879.007.37%129.00Jual1.627M41.374B32.0456.84161.00
6172 METAPS INC.
1159.00-10.91%-142.00Jualan Kuat988.700K17.613B40.3632.59317.00
6633 C&G SYSTEMS INC
331.00-0.90%-3.00Jual4.500K3.274B27.1512.30245.00
6852 TECHNOL SEVEN CO
1682.00-2.32%-40.00Jualan Kuat2002.550B12.22140.95300.00
7035 AND FACTORY INC
4595.002.11%95.00Beli403.400K21.296B65.00
7046 TECNOS DATA SCI ENG INC
3890.00-0.26%-10.00Beli28.300K7.995B50.9476.5693.00
9629 PCA CORPORATION
3490.002.05%70.00Belian Kuat17.600K22.747B25.41134.60471.00
9640 SAISON INFORMATION SYSTEMS
1855.000.05%1.00Beli1.100K30.034B14.77125.56778.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
3600.00-0.96%-35.00Beli512.000K433.318B23.50154.944335.00
9697 CAPCOM CO LTD
2229.00-0.49%-11.00Beli430.700K303.400B19.40115.492832.00
9702 ISB CORPORATION
1657.00-2.87%-49.00Jual50.600K8.710B15.07113.231257.00
9717 JASTEC CO LTD
1118.00-0.71%-8.00Beli12.000K19.143B12.2592.581272.00
9758 JAPAN SYSTEMS CO
309.00-1.59%-5.00Jual30.000K8.175B23.8713.15592.00
9766 KONAMI HOLDINGS CORPORATION
4745.00-0.94%-45.00Jualan Kuat309.200K647.766B19.24252.874881.00
9790 FUKUI COMPUTER HOLDINGS INC
2367.00-3.51%-86.00Jual75.600K50.717B17.59139.44525.00
9880 INNOTECH CORP (JAPAN)
876.00-1.57%-14.00Jual16.000K13.073B9.9393.691174.00
9928 MIROKU JYOHO SERVICE CO
3295.00-1.05%-35.00Jual81.500K102.806B29.54119.891433.00
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar