SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifKaunter untung pra pasaranKaunter rugi pra pasaranKaunter pra pasaran paling aktifJurang pra pasaranKaunter untung selepas jam daganganKaunter rugi selepas jam daganganPaling aktif selepas jam daganganVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senKertas merah jambuTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham AS dengan jurang terbesar dalam pra pasaran
Jurang adalah satu perubahan mendadak dalam satu harga saham di antara sesi di mana tiada dagangan sebenar berlaku. Saham AS di bawah telah menaik paling tinggi dalam jurang pra pasaran. Periksa statistik mereka dan lihat jika anda boleh mendapat keuntungan dari perubahan mendadak ini.
Simbol | Jurang pra pasaran % | Penutup Pra-pasaran | Perubahan pra-pasaran | Perubahan pra-pasaran % | Volum pra pasaran | Harga | Perubahan % | Volum | Permodalan Pasaran | Prestasi permodalan pasaran % 1Y |
|---|---|---|---|---|---|---|---|---|---|---|
 TVGNTevogen Bio Holdings Inc. | +56.47% | 1.4200 USD | 0.5700 USD | +67.06% | 1.125 M | 0.8500 USD | −43.33% | 327.086 K | 139.922 M USD | +64.28% |
 PEGYPineapple Energy Inc. | +46.44% | 0.0730 USD | 0.0211 USD | +40.66% | 18.424 M | 0.0519 USD | +1.17% | 82.825 M | 3.326 M USD | −77.82% |
 SNAPSnap Inc. | +24.39% | 14.17 USD | 2.77 USD | +24.30% | 260.826 K | 11.40 USD | +2.89% | 75.951 M | 18.817 B USD | +13.78% |
 FRGTFreight Technologies, Inc. | +22.58% | 1.2100 USD | 0.2963 USD | +32.43% | 3.541 M | 0.9137 USD | +5.02% | 2.093 M | 2.232 M USD | −58.76% |
 PRTGPortage Biotech Inc. | +18.02% | 0.2330 USD | −0.0040 USD | −1.69% | 4.689 K | 0.2370 USD | −5.28% | 41.418 K | 4.689 M USD | −90.21% |
 BCSABlockchain Coinvestors Acquisition Corp. I | +17.13% | 12.20 USD | 1.05 USD | +9.42% | 45.043 K | 11.15 USD | +0.09% | 1.148 K | 149.789 M USD | −3.14% |
 WKSPWorksport, Ltd. | +16.59% | 0.4780 USD | 0.0680 USD | +16.59% | 1 K | 0.4100 USD | +8.18% | 666.38 K | 9.881 M USD | −71.05% |
 BOFBranchOut Food Inc. | +14.80% | 2.12 USD | 0.16 USD | +8.16% | 65.967 K | 1.96 USD | −5.77% | 2.311 M | 7.927 M USD | — |
 RBTRubicon Technologies, Inc. | +14.77% | 0.4450 USD | 0.0529 USD | +13.49% | 5.025 K | 0.3921 USD | +5.01% | 203.862 K | 20.961 M USD | −96.35% |
 MBOTMicrobot Medical Inc. | +14.64% | 0.9996 USD | 0.1364 USD | +15.80% | 398 | 0.8632 USD | −3.12% | 74.549 K | 12.429 M USD | +2.06% |
| CCOOTAustralian Oilseeds Holdings Limited | +13.98% | 1.44 USD | 0.04 USD | +2.58% | 64.92 K | 1.40 USD | +0.27% | 82.621 K | 32.602 M USD | +28.99% |
 NITON2OFF, Inc. | +12.04% | 1.21 USD | 0.13 USD | +12.04% | 100 | 1.08 USD | +1.89% | 83.075 K | 3.192 M USD | −39.34% |
 GOOGAlphabet Inc. | +11.62% | 176.25 USD | 18.30 USD | +11.59% | 132.743 K | 157.95 USD | −1.96% | 36.197 M | 1.951 T USD | +44.42% |
 RMDResMed Inc. | +11.49% | 204.50 USD | 21.08 USD | +11.49% | 200 | 183.42 USD | −0.20% | 1.125 M | 26.979 B USD | −21.32% |
| SSMFLSmart for Life, Inc. | +11.43% | 3.80 USD | 0.30 USD | +8.57% | 270 | 3.50 USD | −19.72% | 596.702 K | 915.726 K USD | −67.36% |
 SKXSkechers U.S.A., Inc. | +11.34% | 65.30 USD | 6.48 USD | +11.02% | 1.47 K | 58.82 USD | −0.56% | 2.581 M | 9.016 B USD | +11.47% |
 HKITHitek Global Inc. | +11.27% | 1.55 USD | 0.13 USD | +9.15% | 25.731 K | 1.42 USD | +5.19% | 774.623 K | 20.437 M USD | −80.79% |
 ZCMDZhongchao Inc. | +10.74% | 1.61 USD | 0.12 USD | +8.05% | 200 | 1.49 USD | −1.97% | 135.249 K | 11.052 M USD | −86.61% |
 SVMHSRIVARU Holding Limited | +9.51% | 0.1985 USD | 0.0186 USD | +10.34% | 1 K | 0.1799 USD | −4.81% | 273.114 K | 6.699 M USD | — |
 VERIVeritone, Inc. | +8.93% | 3.66 USD | 0.25 USD | +7.17% | 1.288 K | 3.42 USD | −4.07% | 508.688 K | 126.806 M USD | −29.79% |
 RCONRecon Technology, Ltd. | +8.54% | 0.0850 USD | 0.0030 USD | +3.66% | 22.536 K | 0.0820 USD | −5.64% | 838.507 K | 12.202 M USD | −10.80% |
 ANIXAnixa Biosciences, Inc. | +8.39% | 3.23 USD | 0.25 USD | +8.39% | 185 | 2.98 USD | −6.29% | 251.933 K | 95.061 M USD | −36.63% |
 ATPCAgape ATP Corporation | +7.88% | 0.2600 USD | 0.0190 USD | +7.88% | 100 | 0.2410 USD | −5.04% | 21.663 K | 18.549 M USD | −94.91% |
 NBYNovaBay Pharmaceuticals, Inc. | +7.79% | 0.0830 USD | 0.0060 USD | +7.79% | 1.292 K | 0.0770 USD | −0.39% | 528.596 K | 2.777 M USD | −15.51% |
| AADILAdial Pharmaceuticals, Inc | +7.51% | 1.86 USD | 0.13 USD | +7.51% | 354 | 1.73 USD | +1.17% | 139.805 K | 7.015 M USD | −26.98% |
 VERBVerb Technology Company, Inc. | +6.12% | 0.1625 USD | 0.0023 USD | +1.44% | 60.178 K | 0.1602 USD | −10.50% | 10.125 M | 12.704 M USD | +36.94% |
 TCJHTop KingWin Ltd | +5.90% | 0.8695 USD | 0.0485 USD | +5.91% | 80.667 K | 0.8210 USD | −18.71% | 293.438 K | 12.11 M USD | — |
 ASTIAscent Solar Technologies, Inc | +5.67% | 0.1025 USD | 0.0055 USD | +5.67% | 19.913 K | 0.0970 USD | +7.18% | 1.844 M | 1.879 M USD | −77.62% |
 PWMPrestige Wealth Inc. | +5.31% | 1.20 USD | 0.07 USD | +6.19% | 345 | 1.13 USD | −2.59% | 25.388 K | 10.34 M USD | — |
 HOLOMicroCloud Hologram Inc. | +5.16% | 2.64 USD | 0.12 USD | +4.76% | 20.344 K | 2.52 USD | +7.23% | 13.314 M | 14.972 M USD | −89.09% |
 DDOGDatadog, Inc. | +5.15% | 131.40 USD | 6.15 USD | +4.91% | 1.409 K | 125.25 USD | −1.43% | 2.951 M | 41.567 B USD | +92.94% |
| CCISSC3is Inc. | +5.15% | 1.37 USD | 0.01 USD | +0.74% | 6.827 K | 1.36 USD | −4.90% | 677.314 K | 2.23 M USD | — |
 WLDSWearable Devices Ltd. | +5.14% | 0.3888 USD | 0.0188 USD | +5.08% | 5.335 K | 0.3700 USD | −20.09% | 472.355 K | 5.899 M USD | — |
 CFLTConfluent, Inc. | +5.09% | 30.20 USD | 1.31 USD | +4.53% | 1.586 K | 28.89 USD | +0.03% | 2.621 M | 9.032 B USD | +31.88% |
 TPETTrio Petroleum Corp. | +5.08% | 0.3825 USD | 0.0126 USD | +3.41% | 80.691 K | 0.3699 USD | −7.87% | 7.04 M | 13.654 M USD | — |
 EAFGrafTech International Ltd. | +4.97% | 1.69 USD | 0.08 USD | +4.97% | 300 | 1.61 USD | −2.42% | 4.677 M | 413.499 M USD | −66.07% |
 SNOWSnowflake Inc. | +4.94% | 157.90 USD | 5.40 USD | +3.54% | 5.535 K | 152.50 USD | −1.61% | 3.964 M | 50.966 B USD | +6.22% |
 SINTSiNtx Technologies, Inc. | +4.92% | 0.0372 USD | 0.0006 USD | +1.64% | 242.121 K | 0.0366 USD | −5.43% | 16.428 M | 4.49 M USD | −27.57% |
 SHIMShimmick Corporation | +4.90% | 4.19 USD | 0.11 USD | +2.70% | 20.54 K | 4.08 USD | +36.00% | 1.006 M | 104.347 M USD | — |
 SKYTSkyWater Technology, Inc. | +4.86% | 9.31 USD | 0.06 USD | +0.65% | 4.1 K | 9.25 USD | +1.98% | 244.278 K | 437.342 M USD | −4.06% |
 SXTCChina SXT Pharmaceuticals, Inc. | +4.85% | 1.08 USD | 0.05 USD | +4.85% | 4.625 K | 1.03 USD | −3.74% | 142.837 K | 582.5 K USD | −71.31% |
 GOEVCanoo Inc. | +4.81% | 2.84 USD | 0.14 USD | +5.19% | 5.153 K | 2.70 USD | −6.90% | 3.749 M | 174.079 M USD | −34.81% |
 FUFUBitFuFu Inc. | +4.64% | 3.16 USD | 0.14 USD | +4.64% | 200 | 3.02 USD | +1.68% | 215.339 K | 13.224 M USD | −85.17% |
| NNIVFNewGenIvf Group Limited | +4.62% | 1.51 USD | 0.21 USD | +16.15% | 488.281 K | 1.30 USD | −16.13% | 3.473 M | 13.194 M USD | −77.07% |
 COMMCommScope Holding Company, Inc. | +4.59% | 0.9567 USD | 0.0420 USD | +4.59% | 200 | 0.9147 USD | −13.71% | 7.685 M | 194.164 M USD | −77.56% |
 ME23andMe Holding Co. | +4.31% | 0.4788 USD | 0.0198 USD | +4.31% | 100 | 0.4590 USD | −1.73% | 2.456 M | 221.659 M USD | −75.69% |
 BMBLBumble Inc. | +4.27% | 11.00 USD | 0.45 USD | +4.27% | 950 | 10.55 USD | +1.05% | 3.179 M | 1.874 B USD | −42.50% |
 PINSPinterest, Inc. | +4.17% | 34.45 USD | 1.81 USD | +5.55% | 4.599 K | 32.64 USD | −0.64% | 17.111 M | 22.162 B USD | +17.65% |
 MSFTMicrosoft Corporation | +4.15% | 415.47 USD | 16.43 USD | +4.12% | 54.861 K | 399.04 USD | −2.45% | 40.584 M | 2.965 T USD | +42.04% |
 MARAMarathon Digital Holdings, Inc. | +4.10% | 19.61 USD | 0.60 USD | +3.16% | 121.28 K | 19.01 USD | −0.42% | 37.047 M | 5.373 B USD | +233.62% |
 EYENEyenovia, Inc. | +4.03% | 0.7497 USD | 0.0384 USD | +5.40% | 5.31 K | 0.7113 USD | +21.90% | 3.77 M | 36.246 M USD | −85.81% |
 SPCEVirgin Galactic Holdings, Inc. | +4.02% | 0.8903 USD | 0.0299 USD | +3.48% | 38.554 K | 0.8604 USD | −1.09% | 27.213 M | 353.884 M USD | −68.08% |
| TTCONTRACON Pharmaceuticals, Inc. | +3.91% | 1.86 USD | 0.07 USD | +3.91% | 173 | 1.79 USD | −5.29% | 131.052 K | 4.073 M USD | −90.23% |
 IPARInter Parfums, Inc. | +3.86% | 122.56 USD | 4.55 USD | +3.86% | 151 | 118.01 USD | −9.58% | 292.666 K | 3.779 B USD | −17.49% |
 ALCCAltC Acquisition Corp. | +3.85% | 13.43 USD | 0.43 USD | +3.31% | 37.026 K | 13.00 USD | −2.99% | 421.045 K | 560.307 M USD | −17.60% |
 EGOXNext.e.GO N.V. | +3.77% | 0.0380 USD | 0.0009 USD | +2.43% | 132.667 K | 0.0371 USD | −3.64% | 12.425 M | 3.502 M USD | −96.62% |
 FEMYFemasys Inc. | +3.76% | 1.38 USD | 0.05 USD | +3.76% | 100 | 1.33 USD | 0.00% | 103.654 K | 29.392 M USD | +144.83% |
 MDBMongoDB, Inc. | +3.76% | 379.89 USD | 13.76 USD | +3.76% | 110 | 366.13 USD | −0.86% | 1.15 M | 26.666 B USD | +57.75% |
 JILLJ. Jill, Inc. | +3.74% | 26.32 USD | 0.95 USD | +3.74% | 100 | 25.37 USD | −1.40% | 34.737 K | 270.785 M USD | −1.53% |
 TMCTMC the metals company Inc. | +3.70% | 1.65 USD | 0.03 USD | +1.85% | 3 K | 1.62 USD | +1.25% | 559.905 K | 515.961 M USD | +107.24% |
 DAREDare Bioscience, Inc. | +3.67% | 0.2998 USD | 0.0106 USD | +3.67% | 134 | 0.2892 USD | +1.12% | 325.527 K | 29.088 M USD | −66.21% |
 LIFWMSP Recovery, Inc. | +3.66% | 0.9403 USD | 0.0049 USD | +0.52% | 498 | 0.9354 USD | −17.22% | 827.609 K | 130.925 M USD | −99.70% |
 KTOSKratos Defense & Security Solutions, Inc. | +3.65% | 17.99 USD | 0.71 USD | +4.11% | 595 | 17.28 USD | −2.76% | 1.02 M | 2.578 B USD | +64.17% |
 PACBPacific Biosciences of California, Inc. | +3.62% | 1.42 USD | 0.04 USD | +2.90% | 15.043 K | 1.38 USD | +1.47% | 9.989 M | 375.746 M USD | −84.13% |
 ACLSAxcelis Technologies, Inc. | +3.61% | 103.61 USD | 3.61 USD | +3.61% | 100 | 100.00 USD | +1.34% | 384.391 K | 3.263 B USD | −23.26% |
 SEMRSEMrush Holdings, Inc. | +3.54% | 12.27 USD | 0.42 USD | +3.54% | 100 | 11.85 USD | −3.58% | 299.467 K | 1.713 B USD | +28.37% |
| AALLRAllarity Therapeutics, Inc. | +3.50% | 1.48 USD | 0.05 USD | +3.50% | 742 | 1.43 USD | +4.38% | 223.225 K | 673.779 K USD | −83.70% |
 VMEOVimeo, Inc. | +3.43% | 3.62 USD | 0.12 USD | +3.43% | 119 | 3.50 USD | −0.71% | 1.392 M | 588.154 M USD | +4.74% |
 PDYNPalladyne AI Corp. | +3.42% | 1.51 USD | 0.05 USD | +3.42% | 100 | 1.46 USD | −3.31% | 140.625 K | 38.767 M USD | −35.27% |
 IVPInspire Veterinary Partners, Inc. | +3.41% | 0.0382 USD | 0.0001 USD | +0.26% | 112.234 K | 0.0381 USD | +0.53% | 10.355 M | 3.403 M USD | — |
 CMPCompass Minerals Intl Inc | +3.41% | 13.05 USD | 0.43 USD | +3.41% | 100 | 12.62 USD | −1.25% | 709.816 K | 521.349 M USD | −58.78% |
 ILAGIntelligent Living Application Group Inc. | +3.36% | 0.5100 USD | −0.0530 USD | −9.41% | 39.923 K | 0.5630 USD | +4.26% | 16.482 M | 10.168 M USD | — |
 CECOCECO Environmental Corp. | +3.33% | 26.00 USD | 0.74 USD | +2.93% | 700 | 25.26 USD | +4.08% | 345.406 K | 880.33 M USD | +87.23% |
 LUMNLumen Technologies, Inc. | +3.31% | 1.25 USD | 0.04 USD | +3.31% | 20.466 K | 1.21 USD | −6.20% | 12.247 M | 1.222 B USD | −43.33% |
 LPSNLivePerson, Inc. | +3.22% | 0.5165 USD | 0.0161 USD | +3.22% | 518 | 0.5004 USD | −1.01% | 2.615 M | 44.091 M USD | −88.65% |
 TWOU2U, Inc. | +3.20% | 0.2480 USD | 0.0077 USD | +3.20% | 100 | 0.2403 USD | −3.88% | 2.224 M | 20.1 M USD | −94.94% |
 TTDThe Trade Desk, Inc. | +3.19% | 85.94 USD | 2.60 USD | +3.12% | 1.135 K | 83.34 USD | −0.54% | 4.239 M | 40.748 B USD | +26.24% |
 SPCBSuperCom, Ltd. | +3.17% | 0.2437 USD | −0.0083 USD | −3.29% | 272.934 K | 0.2520 USD | +12.70% | 52.84 M | 7.34 M USD | −66.11% |
 APPApplovin Corporation | +3.12% | 71.37 USD | 2.16 USD | +3.12% | 100 | 69.21 USD | −0.70% | 4.565 M | 23.88 B USD | +294.08% |
 VRTVertiv Holdings, LLC | +3.10% | 92.99 USD | 2.64 USD | +2.92% | 5.247 K | 90.35 USD | +6.83% | 20.852 M | 34.511 B USD | +504.42% |
 AMZNAmazon.com, Inc. | +3.07% | 179.30 USD | 5.63 USD | +3.24% | 27.904 K | 173.67 USD | −1.65% | 49.247 M | 1.806 T USD | +69.31% |
 PSECProspect Capital Corporation | +3.05% | 5.35 USD | 0.11 USD | +2.10% | 3.636 K | 5.24 USD | −4.73% | 3.264 M | 2.175 B USD | −18.45% |
 POETPOET Technologies Inc. | +3.03% | 2.01 USD | 0.03 USD | +1.52% | 1.105 K | 1.98 USD | −13.16% | 4.29 M | 84.126 M USD | −60.39% |
 CLOVClover Health Investments, Corp. | +2.96% | 0.6899 USD | 0.0199 USD | +2.97% | 1 K | 0.6700 USD | +3.08% | 3.912 M | 330.652 M USD | −17.16% |
 LAZRLuminar Technologies, Inc. | +2.92% | 1.38 USD | 0.01 USD | +0.73% | 11.332 K | 1.37 USD | −4.20% | 4.676 M | 577.986 M USD | −74.11% |
 NKLANikola Corporation | +2.90% | 0.6092 USD | 0.0092 USD | +1.53% | 113.405 K | 0.6000 USD | −3.23% | 54.829 M | 801.369 M USD | +48.02% |
 RCELAvita Medical, Inc. | +2.89% | 8.54 USD | 0.24 USD | +2.89% | 100 | 8.30 USD | −3.15% | 251.806 K | 214.138 M USD | −39.15% |
 LYTLytus Technologies Holdings PTV. Ltd. | +2.88% | 4.05 USD | −0.11 USD | −2.64% | 638 | 4.16 USD | +0.97% | 101.527 K | 6.495 M USD | −80.38% |
 RNAZTransCode Therapeutics, Inc. | +2.86% | 0.5220 USD | −0.0030 USD | −0.57% | 8.041 K | 0.5250 USD | +19.35% | 1.251 M | 3.449 M USD | −42.77% |
 SPROSpero Therapeutics, Inc. | +2.80% | 1.47 USD | 0.04 USD | +2.80% | 1 K | 1.43 USD | +0.70% | 175.454 K | 77.067 M USD | −15.77% |
 CAPTCaptivision Inc. | +2.79% | 5.17 USD | 0.15 USD | +2.99% | 1.533 K | 5.02 USD | +2.24% | 35.337 K | 144.665 M USD | −46.55% |
 KTRAKintara Therapeutics, Inc. | +2.78% | 0.1845 USD | 0.0265 USD | +16.77% | 3.045 M | 0.1580 USD | +15.08% | 11.452 M | 8.738 M USD | +17.91% |
 APPSDigital Turbine, Inc. | +2.75% | 1.87 USD | 0.05 USD | +2.75% | 500 | 1.82 USD | −5.21% | 1.09 M | 185.679 M USD | −84.42% |
 ENVXEnovix Corporation | +2.74% | 5.86 USD | 0.02 USD | +0.34% | 700 | 5.84 USD | −2.99% | 3.708 M | 984.064 M USD | −51.78% |
 OMHOhmyhome Limited | +2.71% | 0.5666 USD | −0.0014 USD | −0.25% | 1.35 K | 0.5680 USD | +5.58% | 137.702 K | 12.937 M USD | — |
 CIFRCipher Mining Inc. | +2.71% | 4.55 USD | 0.12 USD | +2.71% | 14.511 K | 4.43 USD | −4.53% | 6.526 M | 1.313 B USD | +161.44% |
 MYNZMainz Biomed N.V. | +2.71% | 0.8230 USD | −0.0338 USD | −3.94% | 5.921 K | 0.8568 USD | −4.66% | 1.085 M | 18.752 M USD | — |
 NVOSNovo Integrated Sciences, Inc. | +2.68% | 0.5256 USD | 0.0000 USD | 0.00% | 335 | 0.5256 USD | +0.11% | 521.135 K | 10.015 M USD | −36.78% |
 DNAGinkgo Bioworks Holdings, Inc. | +2.67% | 0.7900 USD | 0.0123 USD | +1.58% | 23.974 K | 0.7777 USD | −8.05% | 72.79 M | 1.674 B USD | −30.18% |
 SOUNSoundHound AI, Inc. | +2.64% | 4.28 USD | 0.12 USD | +2.88% | 49.422 K | 4.16 USD | +3.74% | 24.545 M | 1.286 B USD | +116.87% |