Tenaga (Sektor)

121
Saham
5267.327B
Permodalan Pasaran
27.143K
Volum
+4.65%
Hasil Dividen
−0.54%
Perubahan
−4.94%
Perf Bulan
−6.35%
Tahun Prestasi
+6.14%
Prestasi YTD
Syarikat
Industri
           
3FF FUTUREFUEL CORP. DL-,0001
10.801.89%0.20Beli0467.909M25.070.43548.00Bahan Api Boleh Baharu
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
10.800.93%0.10Beli0466.082M25.070.43548.00Bahan Api Boleh Baharu
4DS DALDRUP+SOEHNE AG
3.34-3.75%-0.13Jualan Kuat10021.069M-3.31149.00Penggerudian Minyak & Gas
4DS DALDRUP+SOEHNE AG
3.49-0.85%-0.03Jual1.180K21.069M-3.31149.00Penggerudian Minyak & Gas
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
3.432.08%0.07Jual021.069M-3.31149.00Penggerudian Minyak & Gas
APA APACHE CORP. REGISTERED SHARES DL -,625
20.23-0.59%-0.12Jual07.493B-1.073420.00Penerokaan dan Pengeluaran Minyak & Gas
APA APACHE CORP. DL -,625
20.19-0.79%-0.16Jual6267.522B-1.073420.00Penerokaan dan Pengeluaran Minyak & Gas
BPE BP PLC DZ/1 DL-,25
5.68-0.35%-0.02Jual1.328K116.796B14.100.4073000.00Penapisan dan Pemasaran Minyak & Gas
BPE BP PLC DZ/1 DL-,25
5.58-1.76%-0.10Jualan Kuat1.500K112.271B14.100.3973000.00Penapisan dan Pemasaran Minyak & Gas
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
5.620.36%0.02Jual0111.542B14.100.3873000.00Penapisan dan Pemasaran Minyak & Gas
BPE5 BP PLC DL-,25
5.66-0.58%-0.03Jual546.980K116.796B14.100.4073000.00Penapisan dan Pemasaran Minyak & Gas
BPE5 BP PLC REGISTERED SHARES DL -,25
5.66-0.61%-0.04Jual34.950K111.542B14.100.3873000.00Penapisan dan Pemasaran Minyak & Gas
BPE5 BP PLC DL-,25
5.64-1.31%-0.07Jualan Kuat8.921K112.271B14.100.3973000.00Penapisan dan Pemasaran Minyak & Gas
CE2 CROPENERGIES AG
6.90-0.43%-0.03Beli76.854K604.643M13.160.53442.00Bahan Api Boleh Baharu
CE2 CROPENERGIES AG
6.88-1.43%-0.10Beli0604.643M13.160.53442.00Bahan Api Boleh Baharu
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
6.89-0.43%-0.03Beli0604.643M13.160.53442.00Bahan Api Boleh Baharu
CEI CORE LABORATORIES N.V. AANDELEN AAN TOONDER EO -,04
40.402.54%1.00Jual551.777B21.811.854700.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
CEI CORE LABORATORIES EO-,04
40.804.08%1.60Jual01.784B21.811.864700.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
CHV CHEVRON CORP. DL-,75
105.12-0.81%-0.86Jual602201.643B15.077.1048600.00Penapisan dan Pemasaran Minyak & Gas
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
105.08-0.66%-0.70Jual465200.344B15.077.0548600.00Penapisan dan Pemasaran Minyak & Gas
CHV CHEVRON CORP. DL-,75
105.06-0.94%-1.00Jual60201.129B15.077.0848600.00Penapisan dan Pemasaran Minyak & Gas
DRJ DE RAJ GROUP AG INH O.N.
2.641.54%0.04Jual1.700K91.000M38.00Penggerudian Minyak & Gas
DRJ DE RAJ GROUP AG INH O.N.
2.704.65%0.12Jual2.730K91.000M38.00Penggerudian Minyak & Gas
DY6 DEVON ENERGY CORP. DL-,10
18.850.66%0.12Jual07.722B8.172.402900.00Penerokaan dan Pengeluaran Minyak & Gas
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
19.000.88%0.17Jual07.692B8.172.392900.00Penerokaan dan Pengeluaran Minyak & Gas
ENI ENI S.P.A.
13.800.25%0.03Jual35049.833B14.470.9632011.00Minyak & Gas Bersepadu
ENI ENI S.P.A. AZIONI NOM. O.N.
13.82-0.13%-0.02Jual049.833B14.470.9632011.00Minyak & Gas Bersepadu
ENI ENI S.P.A.
13.81-0.19%-0.03Jual11.648K49.833B14.470.9632011.00Minyak & Gas Bersepadu
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
40.000.50%0.20Jual04.116B7.215.63955.00Penerokaan dan Pengeluaran Minyak & Gas
ENY CIMAREX ENERGY DL-,01
40.200.50%0.20Jual04.132B7.215.65955.00Penerokaan dan Pengeluaran Minyak & Gas
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
62.001.64%1.00Jual035.966B11.275.532800.00Penerokaan dan Pengeluaran Minyak & Gas
EO5 EOG RESOURCES DL-,01
61.500.00%0.00Jualan Kuat036.107B11.275.552800.00Penerokaan dan Pengeluaran Minyak & Gas
EPD ENTERPRISE PRODS PART.
24.74-2.58%-0.66Jualan Kuat055.055B11.992.117000.00Perkhidmatan Pengangkutan Minyak & Gas
EPD ENTERPRISE PRODS PARTNERS L.P.REGISTERED UNITS O.N.
24.98-0.44%-0.11Jual054.840B11.992.107000.00Perkhidmatan Pengangkutan Minyak & Gas
EQ6 EQT CORP.
8.550.59%0.05Jual02.211B-2.60863.00Penerokaan dan Pengeluaran Minyak & Gas
EQ6 EQT CORP. REGISTERED SHARES O.N.
8.904.71%0.40Jual02.202B-2.59863.00Penerokaan dan Pengeluaran Minyak & Gas
F3A FIRST SOLAR INC. D -,001
49.63-0.74%-0.37Jualan Kuat05.429B476.150.126400.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
49.51-0.88%-0.44Jualan Kuat5005.408B476.150.126400.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3A FIRST SOLAR INC. D -,001
49.48-1.23%-0.61Jualan Kuat6955.443B476.150.126400.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3C SFC ENERGY AG
12.100.83%0.10Beli413155.395M-0.22257.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
12.001.69%0.20Beli1.020K155.395M-0.22257.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3C SFC ENERGY AG
12.100.83%0.10Belian Kuat10.509K155.395M-0.22257.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.32-0.57%-0.04Jual6.300K68.043B3.011.02466100.00Minyak & Gas Bersepadu
GAZ GAZPROM ADR SP./2 RL 5L 5
6.350.00%0.00Beli13.901K69.595B3.011.05466100.00Minyak & Gas Bersepadu
GAZ GAZPROM ADR SP./2 RL 5L 5
6.381.37%0.09Beli580.253K71.166B3.011.07466100.00Minyak & Gas Bersepadu
GE3 GENESIS ENERGY L.P.
19.110.47%0.09Jual02.388B-0.312100.00Perkhidmatan Pengangkutan Minyak & Gas
GE3 GENESIS ENERGY L.P. REGISTERED SHARES O.N.
19.02-1.35%-0.26Jualan Kuat02.379B-0.312100.00Perkhidmatan Pengangkutan Minyak & Gas
HAL HALLIBURTON CO. DL 2,50
16.80-0.70%-0.12Jualan Kuat31014.985B12.821.3360000.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
HAL HALLIBURTON CO. DL 2,50
16.91-0.76%-0.13Jual86015.023B12.821.3460000.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
16.84-2.49%-0.43Jual014.926B12.821.3360000.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
HMU HMS BERGBAU AG
19.600.00%0.00Beli085.858M162.000.1237.00Arang batu
HMU HMS BERGBAU AG
19.400.00%0.00Beli085.858M162.000.1237.00Arang batu
HPC HELMERICH & PAYNE INC. REGISTERED SHARES DL -,10
34.00-0.58%-0.20Jualan Kuat03.762B-0.718780.00Penggerudian Minyak & Gas
HPC HELMERICH PAYNE DL-,10
33.80-1.17%-0.40Jualan Kuat03.777B-0.718780.00Penggerudian Minyak & Gas
LUK LUKOIL SP.ADR RL-,025
80.101.39%1.10Belian Kuat2.215K49.737B5.8613.42102500.00Minyak & Gas Bersepadu
LUK LUKOIL SP.ADR RL-,025
80.081.81%1.42Belian Kuat7.267K50.860B5.8613.72102500.00Minyak & Gas Bersepadu
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
79.023.62%2.76Belian Kuat16048.628B5.8613.12102500.00Minyak & Gas Bersepadu
LYV LUNDIN PETROLEUM SK-,01
28.261.47%0.41Beli08.557B98.300.30408.00Penerokaan dan Pengeluaran Minyak & Gas
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
28.00-1.20%-0.34Beli08.149B98.300.29408.00Penerokaan dan Pengeluaran Minyak & Gas
MUQ MURPHY OIL CORP. DL 1
17.80-0.56%-0.10Jual02.953B14.231.291108.00Penerokaan dan Pengeluaran Minyak & Gas
MUQ MURPHY OIL CORP. REGISTERED SHARES DL 1
17.80-1.11%-0.20Jualan Kuat02.942B14.231.281108.00Penerokaan dan Pengeluaran Minyak & Gas
O2C PETRO WELT TECHNOLOGIE.AG
3.693.07%0.11Beli0182.210M39.740.093348.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
O2C PETRO WELT TECHNOLOGIE.AG
3.730.00%0.00Beli25.028K182.210M39.740.093348.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
3.595.28%0.18Beli0182.210M39.740.093348.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
OMV OMV AG INHABER-AKTIEN O.N.
49.43-0.94%-0.47Beli016.345B9.495.2820192.00Penapisan dan Pemasaran Minyak & Gas
OMV OMV AG
49.60-0.80%-0.40Belian Kuat1.170K16.345B9.495.2820192.00Penapisan dan Pemasaran Minyak & Gas
OMV OMV AG
49.78-0.24%-0.12Beli016.345B9.495.2820192.00Penapisan dan Pemasaran Minyak & Gas
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
36.800.82%0.30Jual17532.962B8.074.5711000.00Penerokaan dan Pengeluaran Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
36.91-0.82%-0.30Jual2733.176B8.074.6011000.00Penerokaan dan Pengeluaran Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
36.860.97%0.35Jual16133.091B8.074.5911000.00Penerokaan dan Pengeluaran Minyak & Gas
PG81 PLAINS GP HLDGF LP UTS A
17.500.00%0.00Jualan Kuat04.711B6.162.874900.00Perkhidmatan Pengangkutan Minyak & Gas
PLM PLAINS ALL AMER. PIPELINE L.P.REGISTERED UNITS DL -,1
16.99-1.14%-0.20Jual3112.366B4.753.794900.00Perkhidmatan Pengangkutan Minyak & Gas
PLM PLAINS ALL AMER. P. DL-,1
16.71-0.10%-0.02Jual012.415B4.753.814900.00Perkhidmatan Pengangkutan Minyak & Gas
PNE3 PNE AG NAMENS-AKTIEN O.N.
3.970.13%0.01Beli6.900K304.498M132.370.04386.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
PNE3 PNE AG NA O.N.
3.980.13%0.01Beli548.401K304.498M132.370.04386.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
PNE3 PNE AG NA O.N.
3.96-0.25%-0.01Beli1.070K304.498M132.370.04386.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
R66 PHILLIPS 66 DL-,01
95.75-1.82%-1.77Beli043.623B9.2210.6214200.00Penapisan dan Pemasaran Minyak & Gas
R66 PHILLIPS 66 REGISTERED SHARES DL -,01
96.22-1.44%-1.41Beli043.453B9.2210.5714200.00Penapisan dan Pemasaran Minyak & Gas
R6C ROYAL DUTCH SHELL A EO-07
26.09-0.31%-0.08Jual91.906K210.435B11.682.2682000.00Minyak & Gas Bersepadu
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
26.12-0.06%-0.01Jual3.005K210.435B11.682.2682000.00Minyak & Gas Bersepadu
R6C ROYAL DUTCH SHELL A EO-07
26.18-0.34%-0.09Jual4.572K210.435B11.682.2682000.00Minyak & Gas Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
26.15-0.63%-0.17Jual382210.435B11.682.2682000.00Minyak & Gas Bersepadu
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
26.35-0.08%-0.02Jual580210.435B11.682.2682000.00Minyak & Gas Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
26.25-0.40%-0.10Jual18.737K210.435B11.682.2682000.00Minyak & Gas Bersepadu
REP REPSOL S.A. INH. EO 1
14.710.44%0.07Beli123.150B12.311.2025797.00Penapisan dan Pemasaran Minyak & Gas
REP REPSOL S.A. ACCIONES PORT. EO 1
14.801.27%0.18Belian Kuat46623.150B12.311.2025797.00Penapisan dan Pemasaran Minyak & Gas
REP REPSOL S.A. INH. EO 1
14.802.85%0.41Belian Kuat1.363K23.150B12.311.2025797.00Penapisan dan Pemasaran Minyak & Gas
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
14.400.00%0.00Beli023.150B12.311.2025797.00Penapisan dan Pemasaran Minyak & Gas
REPA REPSOL S.A. EO 1 ADR 1
14.10-1.40%-0.20Jual10123.150B12.311.2025797.00Penapisan dan Pemasaran Minyak & Gas
REPA REPSOL S.A. EO 1 ADR 1
14.500.69%0.10Belian Kuat9923.150B12.311.2025797.00Penapisan dan Pemasaran Minyak & Gas
SCF GAZPROM NEFT ADR5/RL-0016
30.502.35%0.70Belian Kuat74027.899B4.831.22Minyak & Gas Bersepadu
SCF GAZPROM NEFT PJSC REG. SHS (SP.ADRS)/5 RL-,0016
30.502.18%0.65Belian Kuat26027.277B4.831.20Minyak & Gas Bersepadu
SEN SENVION S.A. EUR -,01
0.07-0.14%-0.00Jual05.182M-0.964100.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
SEN SENVION S.A. EUR -,01
0.07-1.68%-0.00Jual5625.182M-0.964100.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
SEN SENVION S.A. ACTIONS NOM. EUR -,01
0.06-6.82%-0.00Jual05.182M-0.964100.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
SJL SM ENERGY CO. DL-,01
7.000.72%0.05Jual0800.683M20.060.38611.00Penerokaan dan Pengeluaran Minyak & Gas
SJL SM ENERGY CO. REGISTERED SHARES DL -,01
6.90-0.72%-0.05Jualan Kuat0797.557M20.060.38611.00Penerokaan dan Pengeluaran Minyak & Gas
SLL SCHOELLER-BLECKMANN OILF.
54.60-0.00%-0.00Jual0867.648M19.112.851550.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
SLL SCHOELLER-BLECKMANN OILF.
54.500.18%0.10Jual0867.648M19.112.851550.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
54.600.55%0.30Jual0867.648M19.112.851550.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
T4L TALLGRASS EN.CL.A R.L.P.I
17.39-0.17%-0.03Jual04.975B13.281.35750.00Perkhidmatan Pengangkutan Minyak & Gas
TOTB TOTAL S.A. EO 2,50
46.480.06%0.03Jual24.536K120.880B12.933.62104460.00Minyak & Gas Bersepadu
TOTB TOTAL S.A. EO 2,50
46.480.24%0.11Jual2.661K120.880B12.933.62104460.00Minyak & Gas Bersepadu
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
46.460.02%0.01Jual2.000K120.880B12.933.62104460.00Minyak & Gas Bersepadu
VBK VERBIO VER.BIOENERGIE ON
9.42-0.32%-0.03Beli64.360K595.350M11.240.84660.00Bahan Api Boleh Baharu
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
9.370.43%0.04Belian Kuat3.014K595.350M11.240.84660.00Bahan Api Boleh Baharu
VBK VERBIO VER.BIOENERGIE ON
9.570.74%0.07Belian Kuat2.210K595.350M11.240.84660.00Bahan Api Boleh Baharu
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
69.82-3.22%-2.32Jual14014.643B28.112.6624837.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWS VESTAS WIND SYST. NAM.DK1
70.30-2.50%-1.80Jualan Kuat1.288K14.432B28.112.6224837.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWS VESTAS WIND SYST. NAM.DK1
69.74-2.19%-1.56Jual1.795K14.660B28.112.6624837.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWSA VESTAS WIND ADR 1/3/DK 1
23.600.00%0.00Jual014.432B28.112.6224837.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
23.00-3.36%-0.80Jualan Kuat514.643B28.112.6624837.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
XONA EXXON MOBIL CORP.
62.44-1.28%-0.81Jualan Kuat2.547K267.605B16.693.7971000.00Penapisan dan Pemasaran Minyak & Gas
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
61.77-2.11%-1.33Jualan Kuat41265.881B16.693.7771000.00Penapisan dan Pemasaran Minyak & Gas
XONA EXXON MOBIL CORP.
61.96-1.98%-1.25Jualan Kuat389266.923B16.693.7871000.00Penapisan dan Pemasaran Minyak & Gas
YCP CONOCOPHILLIPS DL-,01
50.54-0.77%-0.39Jual056.823B9.085.6810900.00Penerokaan dan Pengeluaran Minyak & Gas
YCP CONOCOPHILLIPS DL-,01
49.84-1.73%-0.88Jualan Kuat10056.968B9.085.6910900.00Penerokaan dan Pengeluaran Minyak & Gas
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
49.65-1.62%-0.81Jualan Kuat056.601B9.085.6610900.00Penerokaan dan Pengeluaran Minyak & Gas
YZC YANZHOU COAL MNG H ADR/10
9.201.66%0.15Beli06.876B6.060.2364473.00Arang batu
ZEF ZHONGDE WASTE TECHNOLOGY
0.18-0.00%-0.00Jual02.873M8.180.0366.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
ZEF ZHONGDE WASTE TECHNOLOGY
0.22-4.39%-0.01Beli02.873M8.180.0366.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Pusat Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Syiling TradingView Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar