Tenaga (Sektor)

122
Saham
5715.321B
Permodalan Pasaran
8.822K
Volum
+4.16%
Hasil Dividen
+0.41%
Perubahan
−2.33%
Perf Bulan
−3.51%
Tahun Prestasi
+9.62%
Prestasi YTD
Syarikat
Industri
           
3FF FUTUREFUEL CORP. REGISTERED SHARES DL -,0001
9.420.43%0.04Jual0410.368M20.360.46548.00Bahan Api Boleh Baharu
3FF FUTUREFUEL CORP. DL-,0001
9.420.37%0.04Jual0398.004M20.360.45548.00Bahan Api Boleh Baharu
4DS DALDRUP & SOEHNE AG INHABER-AKTIEN O.N.
3.60-4.00%-0.15Jualan Kuat3.400K20.470M-2.86157.00Penggerudian Minyak & Gas
4DS DALDRUP+SOEHNE AG
3.602.86%0.10Jual1.597K20.470M-2.86157.00Penggerudian Minyak & Gas
4DS DALDRUP+SOEHNE AG
3.667.02%0.24Jual34.767K20.470M-2.86157.00Penggerudian Minyak & Gas
6D4A DELEK GP SP.ADR/1/10/O.N.
16.000.00%0.00Beli4241.728B1822.780.092153.00Penapisan dan Pemasaran Minyak & Gas
8GC GLENCORE PLC REGISTERED SHARES DL -,01
3.070.49%0.01Jual3.500K42.527B14.300.22158000.00Arang batu
8GC GLENCORE PLC DL -,01
3.101.37%0.04Neutral12.343K41.166B14.300.21158000.00Arang batu
APA APACHE CORP. DL -,625
25.504.14%1.01Jual08.845B97.080.253420.00Penerokaan dan Pengeluaran Minyak & Gas
APA APACHE CORP. REGISTERED SHARES DL -,625
24.752.76%0.67Jual09.120B97.080.253420.00Penerokaan dan Pengeluaran Minyak & Gas
BPE BP PLC DZ/1 DL-,25
6.151.65%0.10Jual0123.712B13.810.4473000.00Penapisan dan Pemasaran Minyak & Gas
BPE BP PLC DZ/1 DL-,25
6.000.00%0.00Jual0121.410B13.810.4473000.00Penapisan dan Pemasaran Minyak & Gas
BPE BP PLC SHARES (DT. ZERT.)/1 DL -,25
6.00-0.83%-0.05Jual0125.423B13.810.4573000.00Penapisan dan Pemasaran Minyak & Gas
BPE5 BP PLC DL-,25
6.141.96%0.12Jual298.345K123.712B13.810.4473000.00Penapisan dan Pemasaran Minyak & Gas
BPE5 BP PLC DL-,25
6.131.57%0.10Jual9.928K121.410B13.810.4473000.00Penapisan dan Pemasaran Minyak & Gas
BPE5 BP PLC REGISTERED SHARES DL -,25
6.152.09%0.13Jual21.135K125.423B13.810.4573000.00Penapisan dan Pemasaran Minyak & Gas
BYNN RUBIS S.C.A. ACTIONS PORT. NOUV. EO 1,25
47.482.02%0.94Beli04.512B17.872.633508.00Penapisan dan Pemasaran Minyak & Gas
BYNN RUBIS INH. NOUV. EO 1,25
47.342.29%1.06Beli04.512B17.872.633508.00Penapisan dan Pemasaran Minyak & Gas
CE2 CROPENERGIES AG
5.64-3.59%-0.21Jual1.000K507.795M23.910.24433.00Bahan Api Boleh Baharu
CE2 CROPENERGIES AG
5.61-3.61%-0.21Jual65.560K507.795M23.910.24433.00Bahan Api Boleh Baharu
CE2 CROPENERGIES AG INHABER-AKTIEN O.N.
5.60-3.61%-0.21Jual1.628K507.795M23.910.24433.00Bahan Api Boleh Baharu
CHV CHEVRON CORP. DL-,75
109.741.55%1.68Beli1.033K205.110B16.726.4948600.00Penapisan dan Pemasaran Minyak & Gas
CHV CHEVRON CORP. REGISTERED SHARES DL-,75
109.080.78%0.84Belian Kuat60203.080B16.726.4348600.00Penapisan dan Pemasaran Minyak & Gas
CHV CHEVRON CORP. DL-,75
108.881.91%2.04Beli435196.962B16.726.2348600.00Penapisan dan Pemasaran Minyak & Gas
DRJ DE RAJ GROUP AG INH O.N.
5.100.00%0.00Jual0175.000M111.630.0438.00Penggerudian Minyak & Gas
DRJ DE RAJ GROUP AG INH O.N.
5.000.00%0.00Beli0175.000M111.630.0438.00Penggerudian Minyak & Gas
DY6 DEVON ENERGY CORP. DL-,10
23.271.97%0.45Jual09.158B27.120.822900.00Penerokaan dan Pengeluaran Minyak & Gas
DY6 DEVON ENERGY CORP. REGISTERED SHARES DL -,10
24.317.47%1.69Jual09.443B27.120.852900.00Penerokaan dan Pengeluaran Minyak & Gas
EG4 ENAGAS INH. EO 1,50
24.39-2.44%-0.61Jual05.806B13.121.861452.00Perkhidmatan Pengangkutan Minyak & Gas
EG4 ENAGAS S.A. ACCIONES PORT. EO 1,50
24.902.34%0.57Jual805.806B13.121.861452.00Perkhidmatan Pengangkutan Minyak & Gas
ENI ENI S.P.A.
14.152.03%0.28Beli18.466K49.948B11.691.1931701.00Minyak & Gas Bersepadu
ENI ENI S.P.A.
14.161.78%0.25Jual4.053K49.948B11.691.1931701.00Minyak & Gas Bersepadu
ENI ENI S.P.A. AZIONI NOM. O.N.
14.172.07%0.29Beli1.000K49.948B11.691.1931701.00Minyak & Gas Bersepadu
ENY CIMAREX ENERGY DL-,01
51.204.88%2.38Jual04.740B8.255.66955.00Penerokaan dan Pengeluaran Minyak & Gas
ENY CIMAREX ENERGY CO. REGISTERED SHARES DL -,01
49.183.70%1.75Jual04.888B8.255.84955.00Penerokaan dan Pengeluaran Minyak & Gas
EO5 EOG RESOURCES DL-,01
77.093.08%2.30Jual042.306B14.704.992800.00Penerokaan dan Pengeluaran Minyak & Gas
EO5 EOG RESOURCES INC. REGISTERED SHARES DL -,01
75.600.84%0.63Jual043.620B14.705.152800.00Penerokaan dan Pengeluaran Minyak & Gas
F3A FIRST SOLAR INC. D -,001
55.852.72%1.48Beli05.522B-0.136400.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3A FIRST SOLAR INC. D -,001
54.46-0.89%-0.49Beli355.751B-0.146400.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3A FIRST SOLAR INC. REGISTERED SHARES DL -,001
56.234.07%2.20Beli05.694B-0.146400.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3C SFC ENERGY AG
14.80-1.66%-0.25Beli1.546K152.207M-0.06280.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3C SFC ENERGY AG INHABER-AKTIEN O.N.
14.65-1.35%-0.20Beli3.678K152.207M-0.06280.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
F3C SFC ENERGY AG
14.70-1.01%-0.15Beli22.613K152.207M-0.06280.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
GAZ GAZPROM PJSC NAM.AKT.(SP.ADRS)/2 RL 5
6.421.45%0.09Beli9.707K69.285B3.131.00466100.00Minyak & Gas Bersepadu
GAZ GAZPROM ADR SP./2 RL 5L 5
6.431.39%0.09Beli441.446K70.218B3.131.01466100.00Minyak & Gas Bersepadu
GAZ GAZPROM ADR SP./2 RL 5L 5
6.421.68%0.11Beli78.279K67.073B3.130.97466100.00Minyak & Gas Bersepadu
GTQ1 SIEMENS GAMESA R.E.EO-,17
15.342.57%0.39Belian Kuat1.296K10.148B82.510.1823047.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
GTQ1 SIEMENS GAMESA RENEW. EN. S.A.ACCIONES PORT. EO -,17
15.232.25%0.34Belian Kuat010.148B82.510.1823047.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
HAL HALLIBURTON CO. DL 2,50
19.922.59%0.50Jual1.870K15.994B10.921.6860000.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
HAL HALLIBURTON CO. REGISTERED SHARES DL 2,50
19.482.12%0.40Jual016.491B10.921.7360000.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
HAL HALLIBURTON CO. DL 2,50
19.911.99%0.39Jual7516.655B10.921.7560000.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
HLPN HELLENIC PETROLEUM S.A. NAMENS-AKTIEN EO 2,18
8.720.81%0.07Belian Kuat02.657B12.610.692846.00Penapisan dan Pemasaran Minyak & Gas
HLPN HELLENIC PETR. NAM.EO2,18
8.57-1.04%-0.09Beli02.657B12.610.692846.00Penapisan dan Pemasaran Minyak & Gas
HMU HMS BERGBAU AG
18.400.00%0.00Jual081.500M56.070.3328.00Arang batu
HMU HMS BERGBAU AG
18.100.00%0.00Jual081.500M56.070.3328.00Arang batu
LUK LUKOIL PJSC REG. SHS (SP. ADRS)/1 RL-,025
71.200.31%0.22Jual048.332B5.6212.69102500.00Minyak & Gas Bersepadu
LUK LUKOIL SP.ADR RL-,025
72.100.25%0.18Beli21046.789B5.6212.28102500.00Minyak & Gas Bersepadu
LUK LUKOIL SP.ADR RL-,025
72.740.97%0.70Beli2.916K48.983B5.6212.86102500.00Minyak & Gas Bersepadu
LYV LUNDIN PETROLEUM SK-,01
24.720.16%0.04Jual08.270B196.650.12408.00Penerokaan dan Pengeluaran Minyak & Gas
LYV LUNDIN PETROLEUM AB NAMN-AKTIER SK -,01
25.583.73%0.92Jual08.329B196.650.13408.00Penerokaan dan Pengeluaran Minyak & Gas
MHZ MOTOR OIL (HELL.) EO 0,75
22.16-0.36%-0.08Beli02.493B7.712.922262.00Penapisan dan Pemasaran Minyak & Gas
MHZ MOTOR OIL (HELLAS) S.A. NAMENS-AKTIEN EO 0,75
22.802.80%0.62Belian Kuat02.493B7.712.922262.00Penapisan dan Pemasaran Minyak & Gas
MOGG MOL NA A ADR REG.S 1/2
4.620.87%0.04Jualan Kuat07.733B7.461.2726391.00Penapisan dan Pemasaran Minyak & Gas
NEF NESTE OYJ REGISTERED SHS O.N.
29.880.00%0.00Jual5522.695B31.440.945506.00Penapisan dan Pemasaran Minyak & Gas
NEF NESTE OYJ
29.40-1.77%-0.53Jual022.695B31.440.945506.00Penapisan dan Pemasaran Minyak & Gas
O2C PETRO WELT TECHNOLOGIE.AG
4.20-3.23%-0.14Jualan Kuat2.823K212.009M19.550.223112.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
O2C PETRO WELT TECHNOLOGIES AG INHABER-AKTIEN O.N.
4.12-5.29%-0.23Jualan Kuat1.600K212.009M19.550.223112.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
O2C PETRO WELT TECHNOLOGIE.AG
4.20-0.71%-0.03Jualan Kuat150212.009M19.550.223112.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
OMV OMV AG
42.702.23%0.93Jual13513.657B9.894.2420225.00Penapisan dan Pemasaran Minyak & Gas
OMV OMV AG
42.400.95%0.40Jual56613.657B9.894.2420225.00Penapisan dan Pemasaran Minyak & Gas
OMV OMV AG INHABER-AKTIEN O.N.
42.501.65%0.69Jual84513.657B9.894.2420225.00Penapisan dan Pemasaran Minyak & Gas
OPC OCCIDENTAL PETROLEUM CORP. REGISTERED SHARES DL -,20
44.852.91%1.27Jual20032.546B9.354.6611000.00Penerokaan dan Pengeluaran Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
44.880.93%0.41Jual31532.871B9.354.7111000.00Penerokaan dan Pengeluaran Minyak & Gas
OPC OCCIDENTAL PET. DL-,20
44.090.66%0.29Jual031.565B9.354.5211000.00Penerokaan dan Pengeluaran Minyak & Gas
PC6A PETROCHINA YC1 ADR/100
49.002.08%1.00Jual0163.095B24.350.04476223.00Minyak & Gas Bersepadu
PC6A PETROCHINA CO. LTD. REG. SHS H (SP.ADRS)/100 YC 1
48.000.42%0.20Jual0168.287B24.350.04476223.00Minyak & Gas Bersepadu
PNE3 PNE AG NA O.N.
2.51-0.99%-0.03Belian Kuat0193.313M55.760.05387.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
PNE3 PNE AG NA O.N.
2.50-0.99%-0.03Beli26.156K193.313M55.760.05387.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
PNE3 PNE AG NAMENS-AKTIEN O.N.
2.50-0.20%-0.01Belian Kuat4.800K193.313M55.760.05387.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
R6C ROYAL DUTCH SHELL A EO-07
28.431.39%0.39Beli5.794K228.074B11.172.5482000.00Minyak & Gas Bersepadu
R6C ROYAL DUTCH SHELL REG. SHARES CLASS A EO -,07
28.551.37%0.39Beli5.475K228.074B11.172.5482000.00Minyak & Gas Bersepadu
R6C ROYAL DUTCH SHELL A EO-07
28.561.40%0.40Beli48.172K228.074B11.172.5482000.00Minyak & Gas Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
28.961.52%0.43Beli8.468K228.074B11.172.5482000.00Minyak & Gas Bersepadu
R6C3 ROYAL DUTCH SHELL REG. SHARES CLASS B EO -,07
28.781.02%0.29Beli300228.074B11.172.5482000.00Minyak & Gas Bersepadu
R6C3 ROYAL DUTCH SHELL B EO-07
28.911.78%0.51Beli149228.074B11.172.5482000.00Minyak & Gas Bersepadu
REP REPSOL S.A. INH. EO 1
14.122.88%0.40Jual2.052K21.666B11.261.2124506.00Penapisan dan Pemasaran Minyak & Gas
REP REPSOL S.A. ACCIONES PORT. EO 1
13.871.39%0.19Jual20021.666B11.261.2124506.00Penapisan dan Pemasaran Minyak & Gas
REP REPSOL S.A. INH. EO 1
13.57-0.70%-0.10Jualan Kuat021.666B11.261.2124506.00Penapisan dan Pemasaran Minyak & Gas
REPA REPSOL S.A. EO 1 ADR 1
14.602.82%0.40Jual59921.666B11.261.2124506.00Penapisan dan Pemasaran Minyak & Gas
REPA REPSOL S.A. ACC.NOM. (SPONS. ADRS)/1 EO 1
13.600.74%0.10Jual021.666B11.261.2124506.00Penapisan dan Pemasaran Minyak & Gas
REPA REPSOL S.A. EO 1 ADR 1
13.50-2.17%-0.30Jualan Kuat021.666B11.261.2124506.00Penapisan dan Pemasaran Minyak & Gas
SEN SENVION S.A. ACTIONS NOM. EUR -,01
0.75-5.28%-0.04Jual1.400K57.188M-0.964100.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
SEN SENVION S.A. EUR -,01
0.790.13%0.00Jual106.208K57.188M-0.964100.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
SEN SENVION S.A. EUR -,01
0.79-1.25%-0.01Jual30.000K57.188M-0.964100.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
SHI SINOPEC SHAN H YC1ADR/100
36.00-1.10%-0.40Jual07.004B13.380.059597.00Penapisan dan Pemasaran Minyak & Gas
SHI SINOPEC SHANGHAI PETROCHEMICALREG.SHS H (SPONS.ADRS)/100 YC1
36.60-1.61%-0.60Jual277.227B13.380.059597.00Penapisan dan Pemasaran Minyak & Gas
SLL SCHOELLER-BLECKMANN OILF.
70.201.30%0.90Jual3251.105B24.392.841548.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
SLL SCHOELLER-BLECKM. OILF. EQU.AGINHABER-AKTIEN EO 1
70.202.03%1.40Jual01.105B24.392.841548.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
SLL SCHOELLER-BLECKMANN OILF.
69.800.87%0.60Jual711.105B24.392.841548.00Perkhidmatan dan Kelengkapan Berkaitan Minyak
SNM SNAM S.P.A. AZIONI NOM. O.N.
4.772.58%0.12Belian Kuat015.159B16.170.303035.00Perkhidmatan Pengangkutan Minyak & Gas
SNM SNAM S.P.A.
4.64-2.97%-0.14Beli015.159B16.170.303035.00Perkhidmatan Pengangkutan Minyak & Gas
T8A TRAVELCENTERS AMERICA LLC
3.361.11%0.04Beli0130.691M-0.2013861.00Penapisan dan Pemasaran Minyak & Gas
T8A TRAVELCENTERS OF AMERICA LLC REGISTERED SHARES DL-,01
3.362.69%0.09Beli0134.750M-0.2113861.00Penapisan dan Pemasaran Minyak & Gas
TOTB TOTAL S.A. ACTIONS AU PORTEUR EO 2,50
48.222.25%1.06Beli570122.624B12.173.89104460.00Minyak & Gas Bersepadu
TOTB TOTAL S.A. EO 2,50
48.121.81%0.85Beli69.738K122.624B12.173.89104460.00Minyak & Gas Bersepadu
TOTB TOTAL S.A. EO 2,50
48.091.79%0.84Beli3.026K122.624B12.173.89104460.00Minyak & Gas Bersepadu
VBK VERBIO VEREINIGT.BIOENERGIE AGINHABER-AKTIEN O.N.
7.482.19%0.16Beli1.600K465.570M8.800.84629.00Bahan Api Boleh Baharu
VBK VERBIO VER.BIOENERGIE ON
7.330.69%0.05Jual0465.570M8.800.84629.00Bahan Api Boleh Baharu
VBK VERBIO VER.BIOENERGIE ON
7.542.03%0.15Jual23.298K465.570M8.800.84629.00Bahan Api Boleh Baharu
VWS VESTAS WIND SYST. NAM.DK1
77.521.73%1.32Belian Kuat3.726K14.693B25.393.0624578.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWS VESTAS WIND SYSTEMS AS NAVNE-AKTIER DK 1
77.620.94%0.72Beli7514.561B25.393.0324578.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWS VESTAS WIND SYST. NAM.DK1
76.98-0.47%-0.36Beli13314.055B25.392.9224578.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWSA VESTAS WIND ADR 1/3/DK 1
25.401.60%0.40Belian Kuat014.055B25.392.9224578.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
VWSA VESTAS WIND SYSTEMS AS NAV.-AKTIER(ADRS) 1/3/DK 1
25.600.79%0.20Beli014.561B25.393.0324578.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
XONA EXXON MOBIL CORP.
67.761.50%1.00Beli2.672K280.396B17.143.8771000.00Penapisan dan Pemasaran Minyak & Gas
XONA EXXON MOBIL CORP. REGISTERED SHARES O.N.
66.71-0.43%-0.29Jual0277.622B17.143.8371000.00Penapisan dan Pemasaran Minyak & Gas
XONA EXXON MOBIL CORP.
67.751.64%1.09Beli467269.257B17.143.7171000.00Penapisan dan Pemasaran Minyak & Gas
YCP CONOCOPHILLIPS DL-,01
52.21-0.10%-0.05Jual056.900B9.525.3310800.00Penerokaan dan Pengeluaran Minyak & Gas
YCP CONOCOPHILLIPS DL-,01
53.532.33%1.22Jual9959.254B9.525.5510800.00Penerokaan dan Pengeluaran Minyak & Gas
YCP CONOCOPHILLIPS REGISTERED SHARES DL -,01
53.693.59%1.86Jual058.668B9.525.4910800.00Penerokaan dan Pengeluaran Minyak & Gas
ZEF ZHONGDE WASTE TECHNOLOGY
0.23-9.45%-0.02Jual03.200M9.120.0366.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
ZEF ZHONGDE WASTE TECHNOLOGY
0.18-11.76%-0.02Jualan Kuat03.200M9.120.0366.00Kelengkapan & Perkhidmatan Tenaga Boleh Baharu
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Solusi pencartaan Dapatkan Bantuan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Dapatkan Bantuan Idea-idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar