Saham yang telah mencapai paras rendah bulanan — Pasaran Saham UK

Dinamik harga negatif sering diteruskan apabila harga saham jatuh di bawah paras rendah bulanan. Pelabur memantau saham tersebut untuk mencari saham yang mempunyai potensi pertumbuhan. Pedagang juga mengawasi saham tersebut bagi memasukkannya ke dalam strategi dagangan spekulatif mereka. Penting untuk mengenal pasti sebab saham telah jatuh di bawah paras rendah bulanan. Ini boleh disebabkan oleh kekurangan kecairan, ketaktentuan ermusim serta sebab lain.

           
1MCS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE FTSE 250 1X DAILY SHORT
4646.00-0.90%-42.00Jualan Kuat308
3DES WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE DAX 30 3X DAILY SHORT
4.09-3.83%-0.16Jual8.966K
3GIS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE GILTS 10Y 3X DAILY SHORT
38.69-98.99%-3803.31Jualan Kuat1.995K
3USS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 3X DAILY SHORT
3.10-1.15%-0.04Jual35.814K
AAOG ANGLO AFRICAN OIL & GAS PLC ORD 5P
2.30-2.13%-0.05Jual129.914K9.319M-0.0718.00Tenaga
AASC ABERDEEN STANDARD ASIA FOCUS PLC 2.25% CNV UNSEC LN STK 31/05/25
100.00-0.99%-1.00Jual20355.199M17.180.790.00Kewangan
AATG ALBION TECHNOLOGY & GENERAL VCT PLC ORD 1P
80.00-1.23%-1.00Jual8.000K90.151M5.990.140.00Kewangan
ADES ADES INTERNATIONAL HOLDING PLC ORD USD1.00 (DI)
12.50-2.34%-0.30Jual561432.798M9.211.073730.00Tenaga
AFMC ABERDEEN FRONTIER MARKETS INVESTMENT COMPANY LIMITED ORD NPV
45.45-0.33%-0.15Jual7.800K32.791M-0.09Kewangan
AGL ANGLE PLC ORD 10P
65.35-0.98%-0.65Jual70.000K114.018M-0.0762.00Penjagaan Kesihatan
AGY ALLERGY THERAPEUTICS PLC ORD 0.1P
11.00-1.35%-0.15Jual55.185K72.031M23.820.01520.00Penjagaan Kesihatan
AIEA AIREA PLC ORD 25P
41.31-2.80%-1.19Jualan Kuat6.343K17.576M5.830.07214.00Kitaran Pengguna
ANII ABERDEEN NEW INDIA INVESTMENT TRUST PLC ORD 25P
473.010.64%3.01Jual3.479K277.430M11.220.420.00Kewangan
APP APPRECIATE GROUP PLC ORD 2P
49.34-3.25%-1.6611595.037M10.710.05353.00Perindustrian
APT AXA PROPERTY TRUST LIMITED ORD NPV
31.25-1.88%-0.60Jualan Kuat16.450K6.612M-0.172500.00Kewangan
ARB ARGO BLOCKCHAIN PLC ORD 0.1P
6.100.83%0.05Jual1.456M17.772M-0.03Teknologi
ASLI ABERDEEN STANDARD EUROPEAN LOGISTICS INCOME PLC ORD 1P
95.420.23%0.22Jual30.072K223.244M145.270.010.00Kewangan
AUGM AUGMENTUM FINTECH PLC ORD GBP0.01
109.00-0.91%-1.00Jual45.447K128.757M10.310.11278.00Kewangan
BBSN BRAVE BISON GROUP PLC ORD 0.1P
1.30-7.14%-0.10Jual123.456K8.573M-0.0060.00Kitaran Pengguna
BHGU BH GLOBAL LIMITED ORD NPV USD
15.70-3.98%-0.65Jual25.000K284.278M24.360.520.00Kewangan
BLOE BLOCK ENERGY PLC ORD SHS GBP0.0025
5.10-3.77%-0.20Jualan Kuat1.143M20.772M-0.0118.00Tenaga
BLVN BOWLEVEN PLC ORD 10P
9.95-5.46%-0.57Jualan Kuat750.909K34.466M-0.0131.00Tenaga
BOKU BOKU, INC. CMN SHS USD0.0001 (DI) REG S CAT 3/144A
91.00-1.62%-1.50Jual22.106K233.280M-0.02152.00Perindustrian
CAM CAMELLIA PLC ORD 10P
9050.00-1.63%-150.00Jualan Kuat301254.104M9.779.4171606.00Pengguna Bukan Kitaran
CARB ETFS OIL SECURITIES LIMITED WISDOMTREE CARBON EUR
16.25-0.81%-0.13Jual50
CARP ETFS OIL SECURITIES LIMITED WISDOMTREE CARBON GBP
1378.00-1.43%-20.00Jualan Kuat253
CBOX CAKE BOX HOLDINGS PLC ORD GBP0.01
140.75-0.53%-0.75Jual14.407K56.600M18.850.0867.00Pengguna Bukan Kitaran
CDM CODEMASTERS GROUP HOLDINGS PLC ORD 1P
219.001.86%4.00Beli1.008M301.000M42.170.05504.00Teknologi
CLNR CLUFF NATURAL RESOURCES PLC ORD 0.5P
1.32-4.29%-0.06Jual2.647M19.332M-0.008.00Tenaga
CNR CONDOR GOLD PLC ORD 20P
19.40-0.51%-0.10Jual126.888K18.459M-0.0270.00Bahan Asas
COM COMPTOIR GROUP PLC ORD 1P
7.50-3.23%-0.25Jual70.000K9.507M-0.01714.00Kitaran Pengguna
COMF LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G LONGER DATED ALL COMMODITIES
13.64-0.09%-0.01Jualan Kuat340
CPC CITY PUB GROUP PLC (THE) ORD 50P
184.000.00%0.00Jual9.081K109.791M61.250.03912.00Kitaran Pengguna
DFCH DISTRIBUTION FINANCE CAPITAL HOLDINGS PLC ORD 1P
99.00-2.94%-3.00Jual2.500K
DGN ASIA DRAGON TRUST PLC ORD 20P
405.121.03%4.12Jualan Kuat26.401K513.919M12.200.330.00Kewangan
DIA DIALIGHT PLC ORD 1.89P
241.00-20.07%-60.50Jual104.161K98.106M67.950.051332.00Perindustrian
DOTD DOTDIGITAL GROUP PLC ORD 0.5P
88.00-1.12%-1.00Jual9.242K264.660M24.510.04279.00Teknologi
DPEU DP EURASIA N.V. ORD EUR0.12 (DI)
60.20-0.00%-0.00Jual24.524K87.514M-0.014105.00Kitaran Pengguna
EBQ EBIQUITY PLC ORD 25P
41.00-3.53%-1.50Jual9.625K32.264M-0.13574.00Perindustrian
ECR ECR MINERALS PLC ORD 0.001P
0.598.00%0.04Jual265.033K2.480M-0.004.00Bahan Asas
EDR EGDON RESOURCES PLC ORD 1P
2.98-8.31%-0.27Jual535.725K9.858M-0.0113.00Tenaga
EGL ECOFIN GLOBAL UTILITIES AND INFRASTRUCTURE TRUST PLC ORD 1P
151.000.33%0.50Jual69.312K138.268M5.420.28Kewangan
EMBE ISHARES VI PLC ISHRS JPMRGN $ EM BND EUR HDGD ETF DIST
92.98-0.27%-0.25Jualan Kuat12.002K
EMCA ISHARES V PUBLIC LIMITED COMPANY ISH JPM $EM CORP BND ETF USD ACC
5.63-0.53%-0.03Jual57.938K
EMHG ISHARES II PLC ISH JPM $ EM BOND ETF GBP-H D
4.92-0.10%-0.00Jualan Kuat7.741K
EMSA ISHARES II PLC ISH JPM ESG $EM BOND ETF-A
5.62-0.03%-0.00Jual12.904K
EOG EUROPA OIL & GAS (HOLDINGS) PLC ORD 1P
2.02-1.71%-0.04Jualan Kuat286.019K9.116M-0.0013.00Tenaga
EQN EQUINITI GROUP PLC ORD 0.1P
203.53-10.50%-23.87Jualan Kuat2.190M828.956M33.900.075179.00Perindustrian
ERNE ISHARES IV PLC ISHS EUR ULTRASHORT BD UCITS ETF (DIST)
100.07-0.05%-0.05Jualan Kuat1.600K
FDI FIRESTONE DIAMONDS PLC ORD 1P
0.40-11.11%-0.05Jual2.887K2.891M-0.02225.00Bahan Asas
FLOS ISHARES II PLC IS $ FLOT RATE BOND ETF GBP HEDGE (DIST)
484.85-0.05%-0.25Jual313
GATC GATTACA PLC ORD 1P
106.00-1.85%-2.00Jual35034.868M22.460.05736.00Perindustrian
GBSP WISDOMTREE HEDGED METAL SECURITIES LIMITED ETFS GBP DAILY HEDGED PHYSICAL GOLD
822.25-0.18%-1.50Jual49.689K
GILI MULTI UNITS LUXEMBOURG LYXOR CORE FTSE UK GILTS INFLATION-LINK
19321.00-0.22%-42.00Jual343
GMAA GAMA AVIATION PLC ORD 1P
66.00-2.22%-1.50Jual50042.954M-0.45695.00Perindustrian
GR1T GRIT REAL ESTATE INCOME GROUP LIMITED ORD NPV (DI)
1.19-0.44%-0.01Jual6.998K239.589M10.930.070.00Kewangan
GRC GRC INTERNATIONAL GROUP PLC ORD 0.1P
22.00-15.38%-4.00Jual4.546K16.766M-0.09184.00Teknologi
HNT HUNTSWORTH PLC ORD 1P
87.98-0.48%-0.42Jual11.773K327.171M28.380.031903.00Kitaran Pengguna
HOGS WISDOMTREE COMMODITY SECURITIES LIMITED ETFS LEAN HOGS
0.45-2.30%-0.01Jualan Kuat1.000K
HUM HUMMINGBIRD RESOURCES PLC ORD 1P
20.50-2.38%-0.50Jualan Kuat47.569K74.373M-0.02237.00Bahan Asas
HWSL HADRIAN'S WALL SECURED INVESTMENTS LIMITED ORD NPV
65.70-0.07%-0.04Jual61.674K94.351M29.790.020.00Kewangan
HYGB VANECK VECTORS UCITS ETFS PLC VE VECTORS EMERGING MARKETS HY BOND
83.12-1.09%-0.92Jual12
IDE IDE GROUP HOLDINGS PLC ORD 2.5P
3.151.61%0.05Jual163.707K12.425M-0.15519.00Teknologi
IEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
111.35-0.17%-0.19Jual4.128K
INDV INDIVIOR PLC ORD USD0.10
38.231.65%0.62Jualan Kuat707.346K274.830M1.740.231024.00Penjagaan Kesihatan
INRG ISHARES II PLC ISHRS GLOBAL CLEAN ENERGY ETF USD (DIST)
473.140.44%2.09Jual12.184K
IQE IQE PLC ORD 1P
46.49-8.21%-4.16Jual4.007M401.620M-0.02656.00Teknologi
JII JPMORGAN INDIAN INVESTMENT TRUST PLC ORD 25P
725.350.74%5.35Jual34.576K752.940M16.870.430.00Kewangan
JKX JKX OIL & GAS PLC ORD 10P
27.700.73%0.20Jualan Kuat52.562K47.224M5.110.06527.00Tenaga
JOG JERSEY OIL AND GAS PLC ORD 1P
165.00-2.37%-4.00Jual14.605K36.891M-0.0711.00Tenaga
JPEI JPMORGAN ELECT PLC MANAGED INC SHS 0.001P
102.00-1.45%-1.50Jual148353.242M-0.000.00Kewangan
JPEL JPEL PRIVATE EQUITY LIMITED USD EQTY SHS NPV
1.29-1.53%-0.02Jual19.645K153.178M-0.120.00Kewangan
KMK KROMEK GROUP PLC ORD 1P
17.66-7.28%-1.39Jual1.014M65.653M-0.00116.00Perindustrian
LGRS LOUNGERS PLC ORD 1P
188.35-0.08%-0.15Jual5.854K174.363M-0.063656.00Kitaran Pengguna
LSAI LOCATION SCIENCES GROUP PLC ORD 1P
2.121.19%0.03Jual50.850K7.780M-0.0114.00Teknologi
LWB LOW & BONAR PLC ORD 5P
13.820.32%0.04Jual119.472K95.014M-0.151981.00Kitaran Pengguna
LWRF LIGHTWAVERF PLC ORD 5P
3.50-14.63%-0.60Jual87.116K4.954M-0.0411.00Teknologi
META WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE INDUSTRIAL METALS ENHANCED
23.49-0.13%-0.03Jual5.871K
MFX MANX FINANCIAL GROUP PLC ORD NPV
8.55-5.00%-0.45Jual140.569K11.799M6.270.0248.00Kewangan
MHID MAHINDRA & MAHINDRA LIMITED GDR (REPR 1 ORD INR10 REG 'S')
7.92-0.88%-0.07Jualan Kuat2.358K683.247B21020.00Kitaran Pengguna
MLPD INVESCO MARKETS PLC INVESCO MORN* US ENRGY INFRA MLP ETF B
42.95-0.35%-0.15Jual2.500K
MLPX LEGAL & GENERAL UCITS ETF PUBLIC LIMITED COMPANY L&G US ENERGY INFRASTRUCTURE MLP
339.20-0.25%-0.85Jualan Kuat694
MPAC MPAC GROUP PLC ORD 25P
174.66-1.88%-3.34Jual28.102K35.905M-0.13293.00Perindustrian
MXCP MXC CAPITAL LIMITED ORD NPV
88.00-1.68%-1.50Jual4.561K58.839M-0.0412.00Kewangan
NAR NORTHAMBER PLC ORD 1P
43.00-5.49%-2.50Jual4.011K12.436M-0.0286.00Kitaran Pengguna
NFX NUFORMIX PLC ORD 0.1P
8.24-0.66%-0.06Jual1.893M38.986M-0.00Penjagaan Kesihatan
NUC NUCLEUS FINANCIAL GROUP PLC ORD 0.1P
133.50-1.48%-2.00Jual60.754K103.621M17.180.08218.00Kewangan
NWF NWF GROUP PLC ORD 25P
157.990.31%0.49Jual4.418K76.781M11.290.141028.00Tenaga
OGN ORIGIN ENTERPRISES PLC ORD EUR0.01
4.39-7.58%-0.36Jual90465.786M10.430.362535.00Pengguna Bukan Kitaran
OIT ODYSSEAN INVESTMENT TRUST PLC ORD 1P
100.04-1.92%-1.96Jual11.415K90.022M-0.02Kewangan
OSI OSIRIUM TECHNOLOGIES PLC ORD 1P
30.08-10.21%-3.42Jual8.750K6.531M-0.1943.00Teknologi
PDG PENDRAGON PLC ORD 5P
9.76-0.00%-0.00Jual275.978K136.342M-0.159194.00Kitaran Pengguna
PFP PATHFINDER MINERALS PLC ORD 0.1P
1.21-3.12%-0.04Jual250.000K3.984M-0.000.00Bahan Asas
PLP POLYPIPE GROUP PLC ORD GBP0.001
465.00-2.39%-11.40Beli210.830K952.787M19.240.252956.00Kitaran Pengguna
PPG PLUTUS POWERGEN PLC ORD 0.1
0.12-33.14%-0.06Jual13.638M1.527M-0.005.00Kewangan
QQQS WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE NASDAQ 100 3X DAILY SHORT
0.96-1.89%-0.02Jual119.605K
RBW RAINBOW RARE EARTHS LIMITED ORD NPV
2.35-4.08%-0.10Jualan Kuat59.575K9.318M-0.04206.00Bahan Asas
RIII RIGHTS & ISSUES INVESTMENT TRUST PLC INC 25P
1918.75-0.58%-11.25Jual2.076K145.590M-2.360.00Kewangan
RSG RESOLUTE MINING LIMITED ORD NPV (DI)
58.57-1.13%-0.67Jualan Kuat438.343K524.103M26.230.02741.00Bahan Asas
RWI RENEWI PLC ORD 10P
28.16-0.49%-0.14Jual333.172K226.440M-0.088000.00Perindustrian
SBEG UBS ETF UBSETF BLM BARC USD EMMA SOVER GBP A-DIS
1114.00-0.45%-5.00Jualan Kuat900
SBRE SABRE INSURANCE GROUP PLC ORD GBP0.001P
295.000.17%0.50Beli13.982K736.250M14.490.20159.00Kewangan
SEE SEEING MACHINES LIMITED ORD NPV
4.15-4.60%-0.20Jual32.299M146.387M-0.01228.00Teknologi
SEMB ISHARES II PLC ISHRS J.P. MORGAN $ EM BOND ETF USD DIST
8600.000.07%6.00Jual646
SEUC SSGA SPDR ETFS EUROPE I PLC SPDR BBARC 0-3 EURO CORPORATE BOND
30.25-0.07%-0.02Jual31
SG77 SG ISSUER SG DAX X5 DAILY SHORT
34.25-5.27%-1.90Jual100
SG89 SG ISSUER SG S&P X5 DAILY SHORT
34.56-1.51%-0.53Jual99
SIS SCIENCE IN SPORT PLC ORD 10P
48.00-2.04%-1.00Jual14.400K60.181M-0.07142.00Pengguna Bukan Kitaran
SRT SRT MARINE SYSTEMS PLC ORD 0.1P
40.90-2.04%-0.85Jual99.285K64.639M19.570.0258.00Teknologi
STEA PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHORT HIGH CORP BD UCITS EUR HDG A
101.72-0.01%-0.01Jual4.579K
STHE PIMCO FIXED INCOME SOURCE ETFS PLC PIMCO SHT TERM HI YLD CORP BOND SRCE ETF
85.89-0.05%-0.04Jual2.767K
SUMM SUMMIT THERAPEUTICS PLC ORD 1P
22.00-7.37%-1.75Jualan Kuat12.788K38.118M-0.2161.00Penjagaan Kesihatan
TALK TALKTALK TELECOM GROUP PLC ORD 0.1P
104.49-0.39%-0.41Jualan Kuat471.823K1.202B34.050.032187.00Perkhidmatan Telekomunikasi
TI5G ISHARES II PLC ISH $ TIPS 0-5 ETF GBP HDG DIST
4.81-0.10%-0.00Jual4.076K
TMG THE MISSION GROUP PLC ORD 10P
80.25-4.46%-3.75Jualan Kuat20.045K71.648M12.540.071092.00Kitaran Pengguna
ULS ULS TECHNOLOGY PLC ORD 0.4P
45.52-5.17%-2.48Jual74.013K31.138M9.930.0597.00Teknologi
VANL VAN ELLE HOLDINGS PLC ORD 2P
37.15-2.24%-0.85Jual6030.400M9.460.04530.00Perindustrian
VDEA VANGUARD FUNDS PLC VANGUARD USD EMG MKTS GOV BD UCITS ETF
53.46-0.21%-0.11Jual715
VIXL WISDOMTREE MULTI ASSET ISSUER PUBLIC LIMITED COMPANY WISDOMTREE S&P 500 VIX SHORT-TERM FUTURE
0.01-3.45%-0.00Jual200.000K
VLE VOLVERE PLC ORD 0.00001P
1169.00-0.51%-6.00Jual5.217K21.552M-0.63260.00Pengguna Bukan Kitaran
VOF VINACAPITAL VIETNAM OPPORTUNITY FUND LD ORD $0.01
338.500.45%1.50Jual18.197K619.199M-0.02125.00Kewangan
WGB WALKER GREENBANK PLC ORD 1P
77.80-0.26%-0.20Jual10.693K55.367M11.930.07684.00Kitaran Pengguna
WPCT WOODFORD PATIENT CAPITAL TRUST PLC ORD 1P
29.071.65%0.47Jual668.623K259.871M-0.210.00Kewangan
WRES W RESOURCES PLC ORD 0.1P
0.321.40%0.00Jualan Kuat2.179M19.581M-0.0019.00Bahan Asas
XBCU XTRACKERS X DBLCI COMMODTY OY SWAP USD
22.27-0.03%-0.01Jual11.931K
XSD2 XTRACKERS X SHORTDAX X2 DAILY SWAP
248.90-1.76%-4.45Jual26.561K
XSDX XTRACKERS X SHORTDAX DAILY SWAP
1612.40-0.89%-14.40Jual2.893K
XSG XEROS TECHNOLOGY GROUP PLC ORD 0.15P
0.881.74%0.01Jual3.932M3.930M-0.20160.00Pengguna Bukan Kitaran
XSPD XTRACKERS X S&P500 INVERSE DAILY SWAP
13.21-0.26%-0.03Jual5.455K
XT2D XTRACKERS X S&P 500 2X INVERSE SWAP
1.41-0.51%-0.01Jual250.570K
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Rancangan Bagaimana ia berfungsi Ciri-ciri Carta Harga Peraturan Dalaman Moderator Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Pusat Bantuan Rujuk rakan Permintaan Ciri Blog & Berita Soalan Lazim Wiki Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar