Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPaling untungPaling rugiPermodalan besarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea pada harga tertinggi tahunan mereka
Syarikat-syarikat Korea ini telah mencapai ketinggian harga saham mereka dalam 52 minggi: periksa volum dagangan, perubahan harga dan statistik lain untuk melihat sekiranya ada pertumbuhan masa depan yang lebih besar.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 001430SEAH BESTEEL HOLDINGS CORPORATION | 25,700 KRW | −3.20% | 269.25 K | 1.28 | 913.26 B KRW | 90.26 | 284.73 KRW | −88.28% | 4.67% | Mineral Bukan Tenaga | Beli kuat |
 001440TAIHAN ELECTRIC WIRE | 16,530 KRW | +3.12% | 8.15 M | 1.96 | 3.07 T KRW | 39.33 | 420.30 KRW | −31.01% | 0.00% | Pembuatan Pengeluar | Beli kuat |
 002230PSTEC | 4,400 KRW | +0.92% | 18.03 K | 1.12 | 75.91 B KRW | 15.69 | 280.46 KRW | +83.64% | 5.68% | Teknologi Elektronik | — |
 003230SAMYANG FOOD | 1,307,000 KRW | +2.03% | 36.63 K | 0.67 | 9.85 T KRW | 32.00 | 40,842.38 KRW | +78.71% | 0.25% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 003570S&T DYNAMICS | 56,900 KRW | +1.61% | 81.18 K | 0.68 | 1.22 T KRW | 12.61 | 4,511.11 KRW | +95.99% | 2.99% | Pembuatan Pengeluar | — |
 004170SHINSEGAE CO.,LTD | 187,300 KRW | +1.41% | 58.5 K | 1.32 | 1.73 T KRW | 27.63 | 6,778.66 KRW | −70.98% | 2.40% | Dagangan Runcit | Beli |
 004710HANSOL TECHNICS | 5,550 KRW | +2.21% | 482.95 K | 3.83 | 174.08 B KRW | 17.46 | 317.81 KRW | −74.21% | 2.70% | Teknologi Elektronik | — |
 006120SK DISCOVERY CO.,LTD. | 54,000 KRW | −0.74% | 36.11 K | 0.75 | 1.04 T KRW | 12.62 | 4,279.86 KRW | −6.61% | 3.15% | Teknologi Kesihatan | — |
 006730SEOBU T&D CO.,LTD | 8,930 KRW | +1.59% | 764.34 K | 1.22 | 568.5 B KRW | 16.99 | 525.73 KRW | −75.58% | 1.12% | Tenaga Mineral | Beli |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 375,500 KRW | −0.92% | 410.81 K | 1.33 | 26.55 T KRW | 17.96 | 20,912.03 KRW | +168.65% | 1.36% | Pembuatan Pengeluar | Beli kuat |
 015860ILJIN HOLDINGS | 5,300 KRW | −0.75% | 113.18 K | 0.48 | 243.72 B KRW | 8.70 | 609.08 KRW | +3.42% | 2.83% | Pembuatan Pengeluar | — |
 016590SHINDAEYANG PAPER | 14,070 KRW | −2.22% | 59.78 K | 0.20 | 561.04 B KRW | 15.76 | 892.60 KRW | −34.68% | 1.42% | Industri Pemprosesan | — |
 017370WOOSHIN SYSTEMS | 8,150 KRW | +0.87% | 1.03 M | 1.87 | 133.64 B KRW | 3.50 | 2,329.08 KRW | +541.69% | 0.61% | Pembuatan Pengeluar | Beli kuat |
 018120JINRODISTILLERS | 18,780 KRW | −0.11% | 3.51 K | 1.39 | 124.28 B KRW | 10.61 | 1,769.53 KRW | +30.87% | 5.86% | Barangan Pengguna Tidak Tahan Lama | — |
 018260SAMSUNG SDS CO., LTD. | 172,000 KRW | +2.14% | 500.24 K | 1.36 | 13.3 T KRW | 17.56 | 9,794.39 KRW | +7.95% | 1.69% | Perkhidmatan Teknologi | Beli kuat |
 018700BARUNSON | 1,410 KRW | +29.95% | 2.12 M | 5.37 | 48.54 B KRW | — | −300.05 KRW | +33.51% | 0.00% | Perkhidmatan Pengguna | — |
 023760HAN KOOK CAPITAL CO., LTD. | 774 KRW | +3.75% | 1.21 M | 2.00 | 241.81 B KRW | 3.42 | 226.16 KRW | +4.99% | 3.88% | Kewangan | — |
 025770KOREA INFORMATION & COMMUNICATION | 11,660 KRW | +8.87% | 1.89 M | 21.79 | 425.47 B KRW | 9.25 | 1,261.21 KRW | +46.74% | 0.00% | Kewangan | — |
 030190NICE INFORMATION SERVICE | 15,480 KRW | −0.19% | 168.65 K | 1.78 | 906.73 B KRW | 11.70 | 1,322.87 KRW | +31.05% | 2.97% | Perkhidmatan Komersial | Beli kuat |
 032350LOTTE TOUR DEVELOPMENT CO., LTD | 17,070 KRW | +1.43% | 2.09 M | 2.47 | 1.31 T KRW | — | −1,335.65 KRW | +31.66% | 0.00% | Perkhidmatan Pengguna | Beli |
 032820WOORI TECHNOLOGY, INCORPORATION | 4,115 KRW | −6.37% | 44.01 M | 0.51 | 681.15 B KRW | — | −45.09 KRW | −208.69% | 0.00% | Barangan Pengguna Tahan Lama | — |
 035420NAVER | 269,500 KRW | +6.94% | 4.89 M | 2.89 | 39.62 T KRW | 22.52 | 11,969.00 KRW | +24.81% | 0.42% | Perkhidmatan Teknologi | Beli kuat |
 035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 590 KRW | +29.96% | 14.69 M | 61.98 | 43.82 B KRW | — | −57.29 KRW | +62.32% | 0.00% | Perkhidmatan Pengguna | — |
 035720KAKAO | 66,600 KRW | +10.26% | 16.75 M | 2.28 | 29.11 T KRW | 220.82 | 301.60 KRW | — | 0.10% | Perkhidmatan Teknologi | Beli |
 037270YG PLUS | 8,140 KRW | +8.97% | 8.23 M | 4.45 | 516.32 B KRW | 63.86 | 127.46 KRW | −32.14% | 0.00% | Perkhidmatan Komersial | — |
 037460SAMJI ELECTRONICS CO., LTD. | 11,500 KRW | +4.55% | 318 K | 5.01 | 176.36 B KRW | 2.70 | 4,262.83 KRW | +84.00% | 3.91% | Khidmat Pengagihan | — |
 042370VITZRO TECH CO., LTD. | 9,090 KRW | −2.15% | 1.32 M | 3.05 | 238.16 B KRW | 29.11 | 312.25 KRW | — | 0.55% | Pembuatan Pengeluar | — |
 042670HD HYUNDAI INFRACORE | 12,690 KRW | +0.71% | 4.64 M | 0.80 | 2.44 T KRW | 30.61 | 414.63 KRW | −55.53% | 0.55% | Pembuatan Pengeluar | Beli |
 043710SEOULEAGUER CO., LTD. | 957 KRW | +3.24% | 313.45 K | 1.70 | 82.84 B KRW | 13.67 | 70.02 KRW | — | 0.00% | Khidmat Pengagihan | — |
 046120ORBITECH CO., LTD. | 4,375 KRW | +11.18% | 34.76 M | 12.40 | 118.65 B KRW | 13.94 | 313.81 KRW | +1,058.52% | 0.00% | Teknologi Elektronik | — |
 049480OPENBASE, INC. | 2,935 KRW | +15.78% | 8.7 M | 67.00 | 91.87 B KRW | 11.59 | 253.20 KRW | +47.73% | 0.85% | Perkhidmatan Teknologi | — |
 051600KEPCO PLANT SERVICE & ENGINEERING | 57,700 KRW | −2.20% | 1.18 M | 1.13 | 2.6 T KRW | 18.53 | 3,113.41 KRW | −12.56% | 4.28% | Perkhidmatan Industri | Beli kuat |
 052690KEPCO ENGINEERING & CONSTRUCTION | 111,300 KRW | −2.37% | 2.03 M | 0.82 | 4.23 T KRW | 36.58 | 3,043.05 KRW | +256.79% | 0.90% | Perkhidmatan Industri | Beli kuat |
 053690HANMIGLOBAL CO., LTD | 21,800 KRW | −3.54% | 1.3 M | 3.38 | 206.48 B KRW | 11.12 | 1,959.79 KRW | +31.73% | 1.83% | Perkhidmatan Industri | — |
 058470LEENO INDUSTRIAL INC | 51,600 KRW | +1.98% | 711.37 K | 1.10 | 3.93 T KRW | 32.09 | 1,607.75 KRW | +5.38% | 1.16% | Teknologi Elektronik | Beli kuat |
 060370LS MARINE SOLUTION | 30,800 KRW | +0.98% | 2.03 M | 1.64 | 964.75 B KRW | 48.48 | 635.34 KRW | +93.31% | 0.52% | Perkhidmatan Industri | — |
 064350HYUNDAI ROTEM | 212,000 KRW | 0.00% | 2.06 M | 1.39 | 23.14 T KRW | 45.45 | 4,663.96 KRW | +156.60% | 0.09% | Pembuatan Pengeluar | Beli kuat |
| 0064400LG CNS | 89,400 KRW | +9.29% | 1.05 M | 0.26 | 8.66 T KRW | 21.10 | 4,237.49 KRW | +35.88% | 1.87% | Perkhidmatan Teknologi | Beli |
 065440ELUON CORPORATION | 2,060 KRW | −1.20% | 8.12 M | 1.48 | 54.46 B KRW | 10.51 | 195.93 KRW | +9.60% | 0.00% | Teknologi Elektronik | — |
 065680UJU ELECTRONICS CO., LTD | 37,400 KRW | +0.40% | 16.82 K | 0.24 | 285.49 B KRW | 13.90 | 2,690.86 KRW | +143.86% | 0.80% | Teknologi Elektronik | — |
 069960HYUNDAI DEPARTMENT STORE CO., LTD | 76,100 KRW | +2.70% | 184.82 K | 1.66 | 1.6 T KRW | — | −1,663.33 KRW | +46.57% | 1.84% | Dagangan Runcit | Beli kuat |
 071050KOREA INVESTMENT HOLDINGS | 131,900 KRW | +3.61% | 413.42 K | 1.23 | 7.46 T KRW | 6.66 | 19,817.28 KRW | +54.98% | 3.02% | Kewangan | Beli kuat |
 072470WOORY INDUSTRIAL HOLDINGS CO.,LTD. | 3,665 KRW | +2.37% | 9.77 M | 2.18 | 69.21 B KRW | — | −57.79 KRW | −113.29% | 1.50% | Pembuatan Pengeluar | — |
 079550LIG NEX1 CO., LTD. | 609,000 KRW | +2.70% | 218.72 K | 0.97 | 13.27 T KRW | 54.09 | 11,257.99 KRW | +39.55% | 0.39% | Teknologi Elektronik | Beli kuat |
| 0093050LF | 17,950 KRW | +0.28% | 128.69 K | 1.16 | 510.86 B KRW | 6.54 | 2,746.36 KRW | −12.30% | 3.90% | Barangan Pengguna Tidak Tahan Lama | — |
| 0093190BIXOLON CO., LTD | 6,290 KRW | +0.64% | 22.77 K | 1.11 | 100.86 B KRW | 7.05 | 891.85 KRW | +87.29% | 3.18% | Teknologi Elektronik | — |
 096350DAECHANG SOLUTION CO.,LTD. | 469 KRW | +10.87% | 55.48 M | 29.34 | 74.64 B KRW | — | −29.85 KRW | −432.33% | 0.00% | Pembuatan Pengeluar | — |
 098120MICRO CONTACT SOLUTION CO.,LTD. | 18,010 KRW | +12.56% | 2.12 M | 13.51 | 149.71 B KRW | 11.55 | 1,559.55 KRW | +70.14% | 0.44% | Teknologi Elektronik | — |
| 1100790MIRAE ASSET VENTURE INVESTMENT CO., LTD | 8,000 KRW | +1.39% | 890.66 K | 0.59 | 425 B KRW | — | −117.17 KRW | −117.79% | 1.06% | Kewangan | — |
 103140POONGSAN CORPORATION | 126,500 KRW | 0.00% | 1.15 M | 0.82 | 3.46 T KRW | 14.35 | 8,812.70 KRW | +73.05% | 2.85% | Mineral Bukan Tenaga | Beli kuat |
| 1110020JEONJINBIO CO., LTD. | 4,330 KRW | −2.59% | 75.25 K | 0.20 | 39.22 B KRW | 8.67 | 499.15 KRW | — | 0.00% | Industri Pemprosesan | — |
 119850GNCENERGY CO., LTD. | 36,000 KRW | +2.86% | 351.67 K | 0.65 | 571.08 B KRW | 11.18 | 3,221.41 KRW | +260.69% | 0.28% | Pembuatan Pengeluar | — |
 122870YG ENTERTAINMENT INC. | 93,700 KRW | +4.69% | 344.49 K | 1.52 | 1.74 T KRW | 74.43 | 1,258.91 KRW | −36.75% | 0.27% | Perkhidmatan Pengguna | Beli |
 123330GENIC CO., LTD | 41,800 KRW | −1.88% | 77.5 K | 0.55 | 327.07 B KRW | 27.68 | 1,510.37 KRW | — | 0.00% | Teknologi Kesihatan | Beli kuat |
 126720SOOSAN INDUSTRIES | 27,700 KRW | −6.73% | 289.55 K | 1.47 | 389.85 B KRW | 9.97 | 2,777.84 KRW | −10.35% | 2.89% | Perkhidmatan Industri | Neutral |
 134790SIDIZ,INC | 34,050 KRW | −4.62% | 18.02 K | 1.71 | 57.17 B KRW | — | −114.34 KRW | −106.90% | 1.47% | Pembuatan Pengeluar | — |
 136490SUNJIN CO., LTD | 11,650 KRW | −0.17% | 197.56 K | 0.69 | 277.03 B KRW | 5.27 | 2,212.34 KRW | +217.00% | 0.86% | Industri Pemprosesan | — |
 140860PARK SYSTEMS CORP. | 285,500 KRW | +1.42% | 37.84 K | 1.20 | 1.99 T KRW | 36.07 | 7,915.96 KRW | +122.68% | 0.18% | Teknologi Elektronik | Beli kuat |
| 1158430ATON INC. | 12,140 KRW | +17.75% | 1.31 M | 0.16 | 299 B KRW | 20.37 | 596.02 KRW | +13.20% | 0.41% | Perkhidmatan Teknologi | — |
| 1185190SUPPRO CO.,LTD | 1,080 KRW | +8.00% | 2.88 K | 1.05 | 9.98 B KRW | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
| 1188040BIO PORT KOREA | 16,620 KRW | +8.49% | 1.71 M | 3.81 | — | — | — | — | — | Khidmat Pengagihan | — |
| 1190650KOREA ASSET INVESTMENT SECURITIES CO.,LTD. | 7,730 KRW | +2.38% | 67.57 K | 1.55 | 49.38 B KRW | — | — | — | 6.47% | Kewangan | — |
| 1192820COSMAX, INC. | 279,500 KRW | +8.97% | 210.91 K | 2.01 | 3.17 T KRW | 42.46 | 6,583.15 KRW | +7.20% | 0.82% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
| 2201490ME2ON CO., LTD | 6,630 KRW | +30.00% | 26.19 M | 2.65 | 201.49 B KRW | — | −9.14 KRW | −104.19% | 0.00% | Perkhidmatan Teknologi | — |
| 2204020GRITEE, INC. | 4,495 KRW | +18.45% | 5.16 M | 3.32 | 86.87 B KRW | 9.92 | 453.10 KRW | +2.21% | 2.45% | Barangan Pengguna Tidak Tahan Lama | — |
 214420TONYMOLY CO., LTD. | 12,710 KRW | +18.12% | 9.49 M | 12.33 | 303.8 B KRW | 17.99 | 706.67 KRW | +593.65% | 0.94% | Barangan Pengguna Tidak Tahan Lama | — |
 216050INCROSS CO.,LTD. | 9,100 KRW | +3.53% | 249.58 K | 1.78 | 109.09 B KRW | 10.14 | 897.34 KRW | −7.41% | 2.66% | Perkhidmatan Komersial | — |
 222670PLUMBLINE LIFE SCIENCES | 7,250 KRW | +1.26% | 1.53 K | 0.46 | 25.91 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
 250030JINCOSTECH | 15,350 KRW | +0.13% | 3.58 K | 0.32 | 39.77 B KRW | 35.30 | 435.18 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 257990NOWCOS | 6,300 KRW | +3.11% | 8.42 K | 8.66 | 37.12 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 258050TECH TRANS | 1,475 KRW | +11.74% | 85.92 K | 3.33 | 14.74 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
 263800DATASOLUTION, INC. | 6,020 KRW | +16.89% | 17.33 M | 157.38 | 97.64 B KRW | — | −99.60 KRW | −246.60% | 0.00% | Perkhidmatan Teknologi | — |
 265740NFC CORPORATION | 10,700 KRW | +17.97% | 2.78 M | 7.40 | 95.57 B KRW | — | −326.15 KRW | −343.78% | 0.37% | Barangan Pengguna Tidak Tahan Lama | — |
 266870POWER FULX | 1,150 KRW | +6.48% | 13.66 K | 0.50 | 7.25 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 267260HD HYUNDAI ELECTRIC | 470,000 KRW | −0.63% | 160.13 K | 0.53 | 16.92 T KRW | 30.12 | 15,604.64 KRW | +73.40% | 1.14% | Pembuatan Pengeluar | Beli kuat |
 278470APR | 139,800 KRW | +2.04% | 410.88 K | 0.88 | 5.29 T KRW | 40.00 | 3,494.88 KRW | +55.29% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli kuat |
 285130SKCHEMICALS | 63,900 KRW | +15.55% | 394.06 K | 4.97 | 1.15 T KRW | 37.26 | 1,715.08 KRW | +63.72% | 1.80% | Industri Pemprosesan | — |
 298040HYOSUNG HEAVY INDUSTRIES | 827,000 KRW | −2.01% | 140.65 K | 1.95 | 7.7 T KRW | 25.40 | 32,553.74 KRW | +97.97% | 0.60% | Pembuatan Pengeluar | Beli kuat |
 316140WOORIFINANCIALGROUP | 21,350 KRW | +2.40% | 4.29 M | 1.25 | 15.85 T KRW | 5.81 | 3,672.77 KRW | +18.93% | 5.71% | Kewangan | Beli |
 318160CELL BIO HUMAN TECH CO.,LTD | 7,410 KRW | −1.07% | 94.95 K | 0.60 | 61.24 B KRW | 10.96 | 676.07 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
 323410KAKAOBANK CORP. | 32,050 KRW | +14.06% | 11.13 M | 4.61 | 15.29 T KRW | 32.78 | 977.87 KRW | +28.02% | 1.12% | Kewangan | Beli |
 328380SALTWARE | 1,285 KRW | −3.75% | 3.24 M | 6.73 | 44.02 B KRW | 127.80 | 10.05 KRW | −43.25% | 0.00% | Perkhidmatan Teknologi | — |
 335890VIOL CO., LTD. | 12,380 KRW | +0.08% | 1.42 M | 0.59 | 714.86 B KRW | 20.32 | 609.32 KRW | +48.71% | 0.16% | Teknologi Kesihatan | Beli kuat |
 336260DOOSAN FUEL CELL | 23,450 KRW | +20.88% | 8.13 M | 10.94 | 1.62 T KRW | — | −236.73 KRW | −88.64% | 0.00% | Teknologi Elektronik | Beli |
 347850D&D PHARMATECH INC. | 142,300 KRW | −0.14% | 681.43 K | 1.17 | 1.53 T KRW | — | −3,145.28 KRW | — | 0.00% | Teknologi Kesihatan | — |
 358570GI INNOVATION INC. | 24,000 KRW | +1.27% | 760.96 K | 0.74 | 1.48 T KRW | — | −1,110.59 KRW | −1.08% | 0.00% | Teknologi Kesihatan | — |
 377030BITMAX | 7,110 KRW | +16.56% | 4.11 M | 2.50 | 264.71 B KRW | — | −1,087.25 KRW | −56.58% | 0.00% | Perkhidmatan Teknologi | — |
 377300KAKAOPAY | 79,600 KRW | +29.85% | 6.87 M | 2.79 | 10.72 T KRW | — | −31.49 KRW | −554.44% | 0.00% | Perkhidmatan Komersial | Beli |
 383220F&F | 79,300 KRW | −1.98% | 135.72 K | 1.62 | 3.04 T KRW | 8.62 | 9,200.87 KRW | −12.74% | 2.14% | Barangan Pengguna Tidak Tahan Lama | Beli |
 402340SKSQUARE | 155,500 KRW | +4.78% | 634.57 K | 0.79 | 20.61 T KRW | 4.16 | 37,337.77 KRW | — | 0.00% | Kewangan | Beli |
 419530SAMG ENTERTAINMENT CO.,LTD | 89,400 KRW | +11.89% | 565.02 K | 1.78 | 726.32 B KRW | — | −946.16 KRW | +68.99% | 0.00% | Perkhidmatan Pengguna | Beli |
 450950ASTERASYS CO., LTD. | 12,900 KRW | +0.47% | 471.62 K | 0.90 | 472.84 B KRW | — | — | — | 0.25% | Teknologi Kesihatan | Beli kuat |
 458870SEERS TECHNOLOGY | 21,350 KRW | +4.40% | 125.36 K | 1.49 | 268.82 B KRW | — | −545.09 KRW | — | 0.00% | Teknologi Kesihatan | — |
 484870MNC SOLUTION | 155,900 KRW | +4.14% | 69.58 K | 0.86 | 1.43 T KRW | — | — | — | 0.95% | Pembuatan Pengeluar | — |
 499790GS P&L | 35,250 KRW | +0.28% | 501.19 K | 1.60 | — | — | — | — | — | Perkhidmatan Pengguna | — |