Pasaran Saham Korea
Stok yang telah paling diniagaka
Lihat senarai saham dengan jumlah dagangan tertinggi dengan cepat. Jumlah dagangan yang besar cenderung untuk muncul berdekatan dengan tahap harga yang kuat dan titik pangsi. Jumlahnya seringkali hasil daripada sejumlah besar pesanan yang dipenuhi pada tahap harga tertentu apabila pemain besar memasuki pasaran.
|
000890
BOHAE BREW
|
1170.00 | 0.00% | 0.00 | Beli | 54.283M | 112.935B | — | -114.22 | 407.00 | Pengguna Bukan Cyclicals |
|
026890
DPC
|
5550.00 | 5.31% | 280.00 | Beli | 24.460M | 206.603B | 16.43 | 337.91 | 49.00 | Perindustrian |
|
017550
SOOSAN HVY IND
|
1830.00 | -1.88% | -35.00 | Beli | 19.842M | 94.142B | 86.60 | 21.59 | 209.00 | Bahan Asas |
|
009460
HANCHANG PAPER
|
1200.00 | -5.51% | -70.00 | Beli | 18.833M | 70.161B | 6.51 | 184.46 | 215.00 | Bahan Asas |
|
065940
BIOVILL
|
2925.00 | 11.85% | 310.00 | Beli | 17.999M | 105.382B | — | -1265.75 | 72.00 | Bahan Asas |
|
225430
KMP
|
4285.00 | -1.72% | -75.00 | Jual | 16.024M | 85.216B | 178.41 | 24.02 | — | Kewangan |
|
002900
TONGYANGMOOLSAN
|
1935.00 | 8.10% | 145.00 | Jual | 15.146M | 126.528B | — | -52.62 | 685.00 | Perindustrian |
|
003780
CHIN YANG INDUSTRY
|
3550.00 | 9.40% | 305.00 | Beli Kuat | 13.604M | 46.150B | 41.48 | 85.58 | 62.00 | Bahan Asas |
|
200230
TELCON RF PHARM
|
9610.00 | 9.95% | 870.00 | Beli | 13.109M | 752.602B | — | -233.51 | 83.00 | Teknologi |
|
900100
NEW PRIDE
|
3640.00 | -2.80% | -105.00 | Beli | 11.622M | 300.982B | — | -293.34 | 154.00 | Consumer Cyclicals |
|
054780
KEYEAST
|
3570.00 | 5.78% | 195.00 | Beli | 11.432M | 302.744B | — | -19.14 | 54.00 | Consumer Cyclicals |
|
021040
DAEHO P&C
|
1415.00 | 3.66% | 50.00 | Beli | 10.336M | 102.351B | 108.67 | 13.45 | 243.00 | Bahan Asas |
|
051630
CHINYANG CHEM
|
3430.00 | 29.92% | 790.00 | Beli Kuat | 9.295M | 41.160B | — | -6.98 | 102.00 | Bahan Asas |
|
900080
S&C ENGINE
|
621.00 | -15.97% | -118.00 | Jual | 9.063M | 71.564B | 3.86 | 163.83 | 1108.00 | Consumer Cyclicals |
|
042040
KPM TECH
|
1330.00 | 3.50% | 45.00 | Jual | 8.384M | 117.011B | 7.20 | 184.62 | 80.00 | Bahan Asas |
|
024910
KYUNGCHANG
|
1840.00 | 4.55% | 80.00 | Jual | 8.023M | 63.710B | — | -1484.30 | 1162.00 | Consumer Cyclicals |
|
005930
SAMSUNG ELEC
|
43900.00 | -0.34% | -150.00 | Jual Kuat | 7.843M | 298198.170B | 6.56 | 6691.26 | 98557.00 | Teknologi |
|
041910
ESTECHPHARMA
|
11100.00 | 13.27% | 1300.00 | Beli | 7.127M | 129.648B | 22.92 | 515.55 | 151.00 | Penjagaan Kesihatan |
|
058820
CMG PHARMACEUTICAL
|
5200.00 | -0.38% | -20.00 | Beli | 6.577M | 566.214B | 1007.03 | 5.18 | 171.00 | Penjagaan Kesihatan |
|
010040
KRC
|
6030.00 | 4.33% | 250.00 | Beli Kuat | 6.197M | 128.220B | 20.68 | 291.63 | 629.00 | Bahan Asas |
|
084680
E-WORLD
|
1800.00 | -4.26% | -80.00 | Beli | 5.505M | 162.908B | 52.49 | 34.29 | 262.00 | Consumer Cyclicals |
|
037400
WOOREE LIGHTING
|
1095.00 | 5.29% | 55.00 | Jual | 5.346M | 25.131B | — | -546.51 | 67.00 | Consumer Cyclicals |
|
025550
HANSUN
|
2955.00 | -0.17% | -5.00 | Beli | 4.341M | 69.626B | 24.39 | 121.18 | 211.00 | Perindustrian |
|
044180
KD E&C
|
101.00 | -0.98% | -1.00 | Jual Kuat | 3.964M | 35.925B | — | -14.59 | 27.00 | Perindustrian |
|
054340
P&TEL
|
668.00 | -3.19% | -22.00 | Jual | 3.753M | 20.298B | — | -500.31 | 58.00 | Teknologi |
|
250060
MOBIIS
|
5150.00 | 5.53% | 270.00 | Beli Kuat | 3.664M | 160.752B | 295.49 | 17.43 | 24.00 | Kewangan |
|
009520
POSCO M-TECH
|
7360.00 | 1.38% | 100.00 | Beli | 3.596M | 306.490B | 24.42 | 301.45 | 1099.00 | Bahan Asas |
|
065500
ORIENT PRECISION INDUSTRIES
|
523.00 | -0.19% | -1.00 | Jual | 3.484M | 61.268B | — | -16.19 | 64.00 | Consumer Cyclicals |
|
139050
DAYLIBC
|
2350.00 | 7.06% | 155.00 | Beli | 3.387M | 68.133B | — | -731.80 | 163.00 | Teknologi |
|
002630
OBI
|
999.00 | -2.06% | -21.00 | Jual | 3.310M | 163.915B | — | -97.82 | 162.00 | Penjagaan Kesihatan |
|
014990
IN THE F
|
2400.00 | 6.19% | 140.00 | Beli Kuat | 3.305M | 141.432B | 253.33 | 9.47 | 288.00 | Consumer Cyclicals |
|
159910
SKIN&SKIN
|
711.00 | -13.50% | -111.00 | Jual | 3.139M | 71.406B | — | -115.44 | 88.00 | Bahan Asas |
|
045390
DAEATI
|
7300.00 | -0.14% | -10.00 | Jual | 3.097M | 519.406B | 162.99 | 44.79 | 251.00 | Teknologi |
|
158310
INTERBULLS
|
4535.00 | 1.91% | 85.00 | Beli | 3.031M | 38.753B | — | -1178.67 | 62.00 | Teknologi |
|
006050
KUKYOUNGG&M
|
1475.00 | 3.51% | 50.00 | Jual | 3.023M | 49.995B | 43.48 | 33.92 | 120.00 | Consumer Cyclicals |
|
083640
INCON
|
2140.00 | -2.95% | -65.00 | Jual | 3.012M | 267.740B | 153.29 | 13.96 | 120.00 | Teknologi |
|
224060
CODI-M
|
1015.00 | 0.50% | 5.00 | Jual | 2.904M | 143.687B | — | -63.21 | 78.00 | Teknologi |
|
008560
MERITZ SECU
|
3825.00 | -0.39% | -15.00 | Jual | 2.880M | 2151.573B | 6.74 | 623.78 | 1384.00 | Kewangan |
|
035890
SEOHEE CONSTRUCTION
|
1370.00 | 0.74% | 10.00 | Jual | 2.875M | 232.204B | 8.71 | 179.42 | 1000.00 | Perindustrian |
|
007390
NATURECELL
|
12700.00 | -1.55% | -200.00 | Jual | 2.846M | 673.816B | — | -0.96 | 143.00 | Pengguna Bukan Cyclicals |
|
006490
INSCOB
|
7370.00 | 2.50% | 180.00 | Jual | 2.842M | 654.600B | 201.99 | 36.49 | 55.00 | Perkhidmatan Telekomunikasi |
|
083470
KJ PRETECH
|
835.00 | -10.98% | -103.00 | Jual | 2.840M | 20.628B | — | -878.71 | 159.00 | Teknologi |
|
015760
KEPCO
|
26900.00 | 2.87% | 750.00 | Jual | 2.808M | 17268.834B | — | -1747.53 | 45232.00 | Utiliti |
|
058220
ARION
|
1400.00 | 3.70% | 50.00 | Beli Kuat | 2.784M | 125.251B | — | -325.77 | 77.00 | Teknologi |
|
102210
HAEDUK POWERWAY
|
2770.00 | 3.94% | 105.00 | Jual | 2.747M | 201.369B | — | -115.28 | 98.00 | Perindustrian |
|
215600
SILLAJEN
|
86000.00 | 0.23% | 200.00 | Beli | 2.738M | 6004.265B | — | -795.90 | — | Penjagaan Kesihatan |
|
000660
SK HYNIX
|
70800.00 | 3.06% | 2100.00 | Jual | 2.689M | 49984.926B | 3.64 | 19440.74 | 22139.00 | Teknologi |
|
010140
SAMSUNG HVY IND
|
7260.00 | -0.68% | -50.00 | Jual | 2.676M | 4385.298B | — | -1440.77 | 13974.00 | Perindustrian |
|
025980
ANANTI
|
10350.00 | 2.48% | 250.00 | Beli | 2.645M | 837.237B | — | -102.97 | 247.00 | Consumer Cyclicals |
|
010050
WIB
|
818.00 | 0.49% | 4.00 | Beli | 2.634M | 551.442B | 20.95 | 39.04 | 91.00 | Kewangan |
|
030270
SMARK
|
137.00 | -0.72% | -1.00 | Jual | 2.619M | 20.702B | — | -767.55 | 175.00 | Consumer Cyclicals |
|
081150
TPLEX
|
2955.00 | 0.85% | 25.00 | Beli | 2.589M | 71.713B | 35.85 | 83.21 | 38.00 | Bahan Asas |
|
218150
MILAE BIORESOURCES
|
4065.00 | 4.10% | 160.00 | Beli | 2.573M | 71.543B | — | -513.22 | 2.00 | Kewangan |
|
900040
CGS
|
515.00 | -2.28% | -12.00 | Jual | 2.501M | 64.821B | 2.58 | 227.66 | 5.00 | Consumer Cyclicals |
|
001510
SK SECU
|
785.00 | -1.38% | -11.00 | Jual | 2.475M | 242.434B | 30.70 | 25.57 | 786.00 | Kewangan |
|
054220
VITZROSYS
|
1900.00 | 0.26% | 5.00 | Beli | 2.367M | 84.850B | — | -500.26 | 212.00 | Perindustrian |
|
033600
ACONL
|
2950.00 | -4.22% | -130.00 | Jual | 2.354M | 42.641B | — | -1305.47 | 104.00 | Consumer Cyclicals |
|
025560
MIRAE
|
191.00 | -1.55% | -3.00 | Jual Kuat | 2.346M | 121.096B | — | -25.23 | 152.00 | Teknologi |
|
090740
YOUNYI
|
2435.00 | 6.10% | 140.00 | Beli | 2.335M | 38.960B | — | -929.82 | 161.00 | Teknologi |
|
104480
TK CHEMICAL
|
1830.00 | 0.00% | 0.00 | Jual | 2.326M | 157.782B | 6.17 | 296.59 | 641.00 | Consumer Cyclicals |
|
123840
HANIL VACUUM
|
1420.00 | 1.79% | 25.00 | Jual | 2.262M | 77.716B | — | -430.97 | 91.00 | Perindustrian |
|
047820
CHOROKBAEM
|
1685.00 | 0.90% | 15.00 | Beli | 2.241M | 111.296B | 58.95 | 28.58 | 16.00 | Consumer Cyclicals |
|
025750
HOMEDECO
|
1580.00 | 0.96% | 15.00 | Jual | 2.188M | 127.293B | 33.01 | 47.87 | 199.00 | Bahan Asas |
|
010640
CHINYANGPOLY
|
2230.00 | 1.36% | 30.00 | Beli | 2.171M | 22.300B | — | -2.36 | 40.00 | Bahan Asas |
|
068940
ICK
|
1730.00 | -1.14% | -20.00 | Beli | 2.132M | 52.123B | — | -299.14 | 109.00 | Teknologi |
|
154030
ASIA SEED
|
7170.00 | 1.99% | 140.00 | Beli | 2.121M | 66.075B | 35.26 | 203.37 | — | Pengguna Bukan Cyclicals |
|
014570
KOREAN DRUG
|
7910.00 | 3.40% | 260.00 | Jual | 2.116M | 86.327B | 21.95 | 360.42 | 259.00 | Penjagaan Kesihatan |
|
024810
E.T.I
|
293.00 | -0.34% | -1.00 | Jual | 2.088M | 176.393B | 90.94 | 3.22 | 171.00 | Perindustrian |
|
219550
MPHK
|
3220.00 | -0.31% | -10.00 | Beli | 2.074M | 177.394B | 20.72 | 155.87 | 99.00 | Consumer Cyclicals |
|
061970
LB SEMICON
|
4525.00 | 1.00% | 45.00 | Jual | 2.070M | 198.125B | 31.05 | 145.75 | 435.00 | Teknologi |
|
112240
SFC
|
4705.00 | 5.14% | 230.00 | Jual | 2.030M | 198.437B | — | -423.40 | 107.00 | Tenaga |
|
006800
MIRAE ASSET DAEWOO
|
6980.00 | -0.14% | -10.00 | Jual | 1.953M | 5796.363B | 7.53 | 926.91 | 2989.00 | Kewangan |
|
226350
IMTECH
|
1860.00 | -3.12% | -60.00 | Jual | 1.895M | 38.084B | — | -1588.59 | 201.00 | Teknologi |
|
153490
WOOREE E&L
|
790.00 | -0.63% | -5.00 | Jual | 1.886M | 38.709B | — | -568.14 | 144.00 | Teknologi |
|
043590
CLOVER
|
4185.00 | 0.24% | 10.00 | Beli | 1.880M | 96.544B | — | -306.31 | 167.00 | Perindustrian |
|
100250
CHINYANG HOLDINGS
|
2640.00 | -0.75% | -20.00 | Jual | 1.842M | 144.660B | 31.20 | 84.61 | 3.00 | Bahan Asas |
|
078590
DUAL
|
5170.00 | -10.24% | -590.00 | Beli | 1.811M | 67.289B | 108.31 | 68.09 | 119.00 | Consumer Cyclicals |
|
036630
SEJONG TELECOM
|
532.00 | 0.00% | 0.00 | Jual Kuat | 1.785M | 319.373B | 181.55 | 2.93 | 286.00 | Perkhidmatan Telekomunikasi |
|
018700
BARUNSON
|
2735.00 | -8.68% | -260.00 | Beli | 1.775M | 44.767B | — | -120.39 | 248.00 | Consumer Cyclicals |
|
024060
HEUNGU
|
3750.00 | -0.66% | -25.00 | Beli Kuat | 1.714M | 54.528B | 24.22 | 154.85 | 108.00 | Tenaga |
|
101400
N CITRON
|
699.00 | 2.64% | 18.00 | Beli | 1.703M | 71.906B | — | -129.76 | 40.00 | Teknologi |
|
293480
HANA PHARM
|
28200.00 | 3.30% | 900.00 | Jual | 1.698M | 456.840B | 13.68 | 2060.92 | 541.00 | Penjagaan Kesihatan |
|
033340
GOODPEOPLE
|
4765.00 | 2.03% | 95.00 | Jual | 1.692M | 123.201B | — | -276.21 | 437.00 | Consumer Cyclicals |
|
034940
CHOA PHARM.
|
5290.00 | 0.00% | 0.00 | Beli | 1.623M | 149.761B | 53.14 | 110.60 | 270.00 | Penjagaan Kesihatan |
|
096690
J. STEPHEN LAB.
|
210.00 | -3.23% | -7.00 | Jual | 1.616M | 53.922B | — | -69.03 | 129.00 | Teknologi |
|
000910
UNION
|
4740.00 | 1.39% | 65.00 | Beli | 1.587M | 66.429B | — | -769.56 | 224.00 | Bahan Asas |
|
027740
MANIKER
|
780.00 | -3.47% | -28.00 | Jual Kuat | 1.569M | 102.480B | — | -157.40 | 493.00 | Pengguna Bukan Cyclicals |
|
106520
DIGITAL OPTICS
|
1150.00 | 3.14% | 35.00 | Jual | 1.564M | 57.684B | — | -821.02 | 306.00 | Teknologi |
|
048410
HDBIO
|
8030.00 | -0.25% | -20.00 | Beli | 1.563M | 268.145B | 128.37 | 62.55 | 74.00 | Teknologi |
|
031310
EYESVISION
|
6310.00 | -2.02% | -130.00 | Beli | 1.533M | 94.551B | 6.82 | 925.57 | 59.00 | Consumer Cyclicals |
|
034220
LG DISPLAY
|
17900.00 | -1.65% | -300.00 | Jual | 1.527M | 6404.901B | 52.44 | 341.31 | 53891.00 | Teknologi |
|
196450
TELLUS
|
764.00 | -3.29% | -26.00 | Jual | 1.490M | 65.776B | — | -199.85 | 135.00 | Teknologi |
|
028670
PANOCEAN
|
5040.00 | 0.20% | 10.00 | Jual | 1.458M | 2694.229B | 16.21 | 310.92 | 1964.00 | Perindustrian |
|
134060
E-FUTURE
|
4600.00 | 8.88% | 375.00 | Jual | 1.456M | 20.701B | — | -155.22 | 45.00 | Consumer Cyclicals |
|
095190
EMKOREA
|
4435.00 | 2.19% | 95.00 | Beli | 1.455M | 158.789B | 52.52 | 84.44 | 307.00 | Perindustrian |
|
064350
HYUNDAI ROTEM
|
27850.00 | 1.27% | 350.00 | Jual | 1.449M | 2367.250B | — | -703.81 | 3783.00 | Perindustrian |
|
033180
FEELUX
|
13750.00 | 0.00% | 0.00 | Jual | 1.444M | 728.779B | 400.53 | 66.06 | 139.00 | Teknologi |
|
036420
JCONTENTREE
|
5320.00 | -1.30% | -70.00 | Jual | 1.441M | 758.458B | 72.50 | 73.38 | 166.00 | Consumer Cyclicals |
|
214270
FSN
|
1285.00 | 2.39% | 30.00 | Jual | 1.435M | 111.694B | 28.62 | 44.97 | 1.00 | Teknologi |
|
078130
KUK-IL PAPER
|
948.00 | -1.25% | -12.00 | Jual | 1.382M | 110.339B | — | -12.19 | 131.00 | Bahan Asas |
Muatkan Lagi