Pasaran Saham Korea
Saham yang paling banyak didagangkan
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
000890
BOHAE BREW
|
2020.00 | 18.13% | 310.00 | Beli | 83.425M | 194.983B | — | -110.36 | 407.00 | Pengguna Bukan Kitaran |
|
008350
NAMSUN ALUM
|
3160.00 | 1.28% | 40.00 | Beli | 40.536M | 348.166B | 28.60 | 110.49 | 597.00 | Bahan Asas |
|
025980
ANANTI
|
15350.00 | 17.62% | 2300.00 | Beli | 36.169M | 1241.699B | — | -112.88 | 247.00 | Kitaran Pengguna |
|
001380
SG CHOONGBANG
|
2630.00 | 23.19% | 495.00 | Beli | 31.119M | 115.464B | 59.35 | 44.31 | 111.00 | Kitaran Pengguna |
|
005930
SAMSUNG ELEC
|
38950.00 | -2.62% | -1050.00 | Jualan Kuat | 19.672M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Teknologi |
|
009730
KOSSEN
|
1555.00 | -0.96% | -15.00 | Beli | 15.045M | 64.894B | — | -46.87 | 80.00 | Bahan Asas |
|
084680
E-WORLD
|
2875.00 | 7.28% | 195.00 | Beli | 14.189M | 260.201B | 94.90 | 30.29 | 247.00 | Kitaran Pengguna |
|
020180
DIC
|
1670.00 | 6.37% | 100.00 | Belian Kuat | 14.060M | 64.176B | 37.77 | 44.21 | 316.00 | Teknologi |
|
100590
MERCURY
|
7800.00 | 0.00% | 0.00 | — | 13.443M | — | — | — | — | Teknologi |
|
009460
HANCHANG PAPER
|
2825.00 | 5.81% | 155.00 | Belian Kuat | 12.090M | 165.171B | 17.50 | 161.46 | 215.00 | Bahan Asas |
|
045390
DAEATI
|
8580.00 | 0.00% | 0.00 | Beli | 10.581M | 610.480B | 247.82 | 34.62 | 251.00 | Teknologi |
|
009320
DWECC
|
1975.00 | 1.02% | 20.00 | Beli | 9.754M | 94.102B | 40.12 | 49.23 | 155.00 | Perindustrian |
|
040610
SG&G
|
2450.00 | 8.65% | 195.00 | Beli | 9.327M | 82.678B | 33.90 | 72.28 | 84.00 | Kitaran Pengguna |
|
226440
HANSONGNEOTECH
|
2270.00 | 0.67% | 15.00 | Beli | 9.254M | 86.716B | — | -157.47 | — | Teknologi |
|
083640
INCON
|
1305.00 | -6.45% | -90.00 | Jual | 8.644M | 172.357B | 93.48 | 13.96 | 120.00 | Teknologi |
|
058450
ILYA
|
1685.00 | 3.69% | 60.00 | Beli | 8.434M | 26.690B | — | -456.83 | 154.00 | Teknologi |
|
010140
SAMSUNG HVY IND
|
8150.00 | 0.49% | 40.00 | Beli | 8.008M | 4922.890B | — | -1648.09 | 13974.00 | Perindustrian |
|
104480
TK CHEMICAL
|
3165.00 | 0.96% | 30.00 | Beli | 7.917M | 272.885B | 10.67 | 296.59 | 641.00 | Kitaran Pengguna |
|
037950
ELCOMTEC
|
1965.00 | 6.50% | 120.00 | Beli | 7.381M | 165.859B | 40.90 | 48.04 | 69.00 | Teknologi |
|
110020
JJBIO
|
12750.00 | 0.00% | 0.00 | — | 7.307M | 60.351B | — | -886.31 | 23.00 | Bahan Asas |
|
036630
SEJONG TELECOM
|
511.00 | -0.78% | -4.00 | Jual | 6.889M | 306.767B | 174.38 | 2.93 | 286.00 | Perkhidmatan Telekomunikasi |
|
111710
NAMHWA INDUSTRIAL
|
10150.00 | 4.32% | 420.00 | Belian Kuat | 6.506M | 208.968B | 25.01 | 405.84 | 75.00 | Kitaran Pengguna |
|
065060
GNCO
|
1805.00 | 1.98% | 35.00 | Beli | 6.423M | 176.640B | — | -212.35 | 147.00 | Kitaran Pengguna |
|
004060
SG CORPORATION
|
748.00 | 1.49% | 11.00 | Beli | 6.410M | 151.414B | — | -17.39 | 235.00 | Kitaran Pengguna |
|
044180
KD E&C
|
114.00 | -1.72% | -2.00 | Jual | 6.355M | 40.549B | — | -14.59 | 27.00 | Perindustrian |
|
011320
UNICK
|
5180.00 | 3.60% | 180.00 | Beli | 6.095M | 94.089B | 50.69 | 102.19 | 561.00 | Kitaran Pengguna |
|
008970
DONGYANG STL PIPE
|
1530.00 | 0.66% | 10.00 | Jual | 5.827M | 181.872B | — | -308.94 | 173.00 | Bahan Asas |
|
030270
SMARK
|
85.00 | -5.56% | -5.00 | Jualan Kuat | 5.708M | 12.845B | — | -767.55 | 175.00 | Kitaran Pengguna |
|
106080
G2HYSONIC
|
798.00 | -25.42% | -272.00 | Jual | 5.619M | 14.456B | — | -672.44 | 74.00 | Teknologi |
|
000660
SK HYNIX
|
61800.00 | -5.65% | -3700.00 | Jualan Kuat | 5.618M | 42271.310B | 2.83 | 21845.19 | 22139.00 | Teknologi |
|
269620
SYSWORK
|
2700.00 | 0.19% | 5.00 | Beli | 5.193M | 48.600B | 8.60 | 314.12 | — | Teknologi |
|
065500
ORIENT PRECISION INDUSTRIES
|
480.00 | 9.09% | 40.00 | Beli | 5.093M | 56.231B | — | -16.19 | 64.00 | Kitaran Pengguna |
|
002880
DAYOU A-TECH
|
1120.00 | 0.90% | 10.00 | Beli | 4.993M | 115.709B | — | -19.79 | 101.00 | Kitaran Pengguna |
|
014160
DAEYOUNG PKG
|
1015.00 | 7.64% | 72.00 | Beli | 4.412M | 104.656B | 15.45 | 65.72 | 361.00 | Bahan Asas |
|
013000
SEWOO GLOBAL
|
1970.00 | 5.35% | 100.00 | Beli | 4.204M | 46.667B | 111.20 | 18.53 | 30.00 | Bahan Asas |
|
006910
BOSUNG POWER
|
2705.00 | 2.08% | 55.00 | Beli | 4.187M | 123.496B | — | -79.64 | 121.00 | Perindustrian |
|
078130
KUK-IL PAPER
|
838.00 | -0.24% | -2.00 | Beli | 4.058M | 97.536B | — | -7.77 | 130.00 | Bahan Asas |
|
099220
SDN
|
1800.00 | 3.75% | 65.00 | Beli | 3.992M | 72.900B | 21.30 | 84.50 | 93.00 | Perindustrian |
|
090710
DST ROBOT
|
1130.00 | -2.59% | -30.00 | Jual | 3.748M | 78.915B | — | -242.54 | 98.00 | Teknologi |
|
009180
HANSOL LOGISTICS
|
1410.00 | 0.36% | 5.00 | Beli | 3.723M | 38.734B | — | -16.95 | 348.00 | Perindustrian |
|
117670
ALPHA HOLDINGS
|
13950.00 | 6.49% | 850.00 | Beli | 3.692M | 174.780B | — | -669.53 | 98.00 | Teknologi |
|
078150
HB TECHNOLOGY
|
2835.00 | -5.18% | -155.00 | Beli | 3.611M | 220.046B | 23.09 | 123.00 | 571.00 | Teknologi |
|
119850
GNCENERGY
|
4305.00 | 12.84% | 490.00 | Beli | 3.560M | 69.183B | 8.68 | 496.46 | 75.00 | Perindustrian |
|
047770
CODES COMBINE
|
3095.00 | 15.92% | 425.00 | Beli | 3.352M | 117.123B | 48.08 | 64.37 | 234.00 | Kitaran Pengguna |
|
038870
ECOBIO HOLDINGS
|
6260.00 | 8.30% | 480.00 | Beli | 3.308M | 72.148B | — | -2351.89 | 112.00 | Utiliti |
|
010170
TAIHANFIBEROPTICS
|
4900.00 | -5.22% | -270.00 | Jual | 3.181M | 361.334B | 12.19 | 416.20 | 230.00 | Teknologi |
|
009150
SAMSUNG ELEC MECH
|
101500.00 | -6.88% | -7500.00 | Jual | 3.174M | 7378.410B | 14.60 | 6950.01 | 11774.00 | Teknologi |
|
035080
INTERPARK HOLDINGS
|
2630.00 | 13.85% | 320.00 | Beli | 3.169M | 147.806B | — | -1409.80 | 19.00 | Kitaran Pengguna |
|
224060
CODI-M
|
792.00 | -5.71% | -48.00 | Jual | 3.057M | 112.118B | — | -63.21 | 78.00 | Teknologi |
|
026890
DPC
|
6000.00 | 0.00% | 0.00 | Jual | 3.036M | 223.354B | 16.93 | 354.48 | 49.00 | Perindustrian |
|
088800
ACE TECHNOLOGIES
|
4370.00 | 5.30% | 220.00 | Beli | 2.984M | 147.578B | — | -859.78 | 363.00 | Teknologi |
|
017250
INTERM
|
4030.00 | 2.81% | 110.00 | Beli | 2.936M | 82.798B | 80.81 | 49.87 | 284.00 | Teknologi |
|
006050
KUKYOUNGG&M
|
1675.00 | -1.76% | -30.00 | Beli | 2.863M | 56.775B | 49.38 | 33.92 | 120.00 | Kitaran Pengguna |
|
090080
PHC
|
2550.00 | 0.59% | 15.00 | Beli | 2.862M | 94.935B | — | -522.95 | 774.00 | Kitaran Pengguna |
|
058730
DASCO
|
9160.00 | 4.69% | 410.00 | Beli | 2.818M | 141.064B | 6.83 | 1341.55 | 220.00 | Perindustrian |
|
024810
E.T.I
|
250.00 | -1.19% | -3.00 | Jual | 2.789M | 150.506B | 77.59 | 3.22 | 171.00 | Perindustrian |
|
047040
DWEC
|
5430.00 | 5.23% | 270.00 | Beli | 2.784M | 2231.109B | 19.75 | 275.76 | 5543.00 | Perindustrian |
|
083470
KJ PRETECH
|
595.00 | 7.59% | 42.00 | Jual | 2.776M | 14.699B | — | -878.71 | 159.00 | Teknologi |
|
031820
COMTEC
|
1480.00 | -3.90% | -60.00 | Beli | 2.750M | 70.820B | — | -14.26 | 164.00 | Teknologi |
|
049630
JAEYOUNG
|
1045.00 | -6.28% | -70.00 | Jual | 2.689M | 73.877B | — | -308.52 | 289.00 | Teknologi |
|
004770
SUNNY ELEC
|
2455.00 | 3.37% | 80.00 | Beli | 2.683M | 73.592B | 33.21 | 73.93 | 80.00 | Teknologi |
|
097230
HANJIN HVY IND
|
2035.00 | 7.67% | 145.00 | Beli | 2.602M | 215.756B | — | -2006.26 | 2632.00 | Perindustrian |
|
010770
PHHC
|
6480.00 | 6.58% | 400.00 | Beli | 2.570M | 89.729B | — | -1194.71 | 65.00 | Kitaran Pengguna |
|
007110
ILSHIN STONE
|
2040.00 | 0.49% | 10.00 | Beli | 2.490M | 157.955B | 282.04 | 7.23 | 78.00 | Perindustrian |
|
123260
STC
|
2995.00 | -7.85% | -255.00 | Beli | 2.489M | 71.926B | 21.70 | 138.02 | 56.00 | Teknologi |
|
005935
SAMSUNGELEC(1P)
|
32300.00 | -3.44% | -1150.00 | Jualan Kuat | 2.448M | 243919.880B | 5.57 | 6993.72 | 98557.00 | Teknologi |
|
900340
WING YIP FOOD
|
1610.00 | -7.20% | -125.00 | Jualan Kuat | 2.438M | 65.059B | 2.72 | 653.48 | — | Pengguna Bukan Kitaran |
|
031310
EYESVISION
|
4850.00 | -15.51% | -890.00 | Jual | 2.402M | 72.674B | 5.24 | 925.57 | 59.00 | Kitaran Pengguna |
|
102280
SBW
|
1065.00 | 1.43% | 15.00 | Beli | 2.381M | 137.504B | 0.24 | 4409.00 | 398.00 | Kitaran Pengguna |
|
003780
CHIN YANG INDUSTRY
|
5170.00 | 2.38% | 120.00 | Belian Kuat | 2.317M | 67.210B | 60.22 | 85.85 | 62.00 | Bahan Asas |
|
002360
SH ENERCHEM
|
1115.00 | 9.85% | 100.00 | Beli | 2.192M | 123.651B | 27.09 | 41.15 | 146.00 | Bahan Asas |
|
004920
CITECH
|
494.00 | -0.20% | -1.00 | Jual | 2.175M | 23.293B | — | -219.26 | 38.00 | Teknologi |
|
215600
SILLAJEN
|
79000.00 | -2.23% | -1800.00 | Beli | 2.162M | 5515.545B | — | -897.36 | — | Penjagaan Kesihatan |
|
004270
NAMSUNG
|
2040.00 | 6.53% | 125.00 | Beli | 2.152M | 73.873B | 48.79 | 41.81 | 60.00 | Teknologi |
|
063170
SEOUL AUCTION
|
9110.00 | -17.18% | -1890.00 | Jualan Kuat | 2.117M | 143.758B | 15.55 | 585.69 | 62.00 | Teknologi |
|
096690
J. STEPHEN LAB.
|
160.00 | -3.03% | -5.00 | Jualan Kuat | 2.102M | 41.083B | — | -69.03 | 129.00 | Teknologi |
|
034220
LG DISPLAY
|
17850.00 | -2.19% | -400.00 | Beli | 2.075M | 6387.010B | — | -884.35 | 53891.00 | Teknologi |
|
101400
N CITRON
|
680.00 | -1.59% | -11.00 | Beli | 2.056M | 69.951B | — | -129.76 | 40.00 | Teknologi |
|
045660
ATEC
|
8200.00 | 0.49% | 40.00 | Beli | 2.028M | 67.732B | 4.84 | 1694.23 | 145.00 | Teknologi |
|
024840
KB METAL
|
2345.00 | 5.16% | 115.00 | Beli | 2.000M | 73.095B | 8.37 | 280.65 | 219.00 | Bahan Asas |
|
072130
UANGEL
|
3855.00 | 6.34% | 230.00 | Beli | 1.994M | 44.267B | — | -460.87 | 202.00 | Teknologi |
|
045890
DB LIGHTEC
|
2280.00 | -2.15% | -50.00 | Jual | 1.947M | 59.363B | 144.35 | 77.85 | 289.00 | Perindustrian |
|
900040
CGS
|
351.00 | -2.23% | -8.00 | Jualan Kuat | 1.922M | 44.179B | 1.06 | 354.07 | 5.00 | Kitaran Pengguna |
|
047820
CHOROKBAEM
|
1875.00 | -4.58% | -90.00 | Jual | 1.918M | 124.509B | 65.59 | 28.58 | 16.00 | Kitaran Pengguna |
|
111870
SAMBON P&E
|
3575.00 | -5.42% | -205.00 | Jual | 1.898M | 161.197B | 59.98 | 59.60 | 50.00 | Teknologi |
|
064350
HYUNDAI ROTEM
|
28450.00 | 0.71% | 200.00 | Belian Kuat | 1.842M | 2418.250B | — | -1428.80 | 3783.00 | Perindustrian |
|
008700
ANAM ELEC
|
2435.00 | -2.01% | -50.00 | Jual | 1.809M | 187.790B | — | -154.82 | 160.00 | Teknologi |
|
025560
MIRAE
|
190.00 | -1.55% | -3.00 | Beli | 1.797M | 119.892B | — | -27.33 | 152.00 | Teknologi |
|
064240
HOMECAST
|
5220.00 | 2.15% | 110.00 | Jualan Kuat | 1.782M | 166.699B | — | -495.45 | 56.00 | Teknologi |
|
028040
MIRAE SCI
|
1855.00 | 0.27% | 5.00 | Jual | 1.779M | 57.153B | — | -240.43 | 61.00 | Teknologi |
|
008560
MERITZ SECU
|
4555.00 | -0.98% | -45.00 | Beli | 1.746M | 2562.201B | 7.61 | 656.09 | 1384.00 | Kewangan |
|
098120
MCS
|
2840.00 | 11.81% | 300.00 | Beli | 1.733M | 23.608B | — | -336.00 | 121.00 | Teknologi |
|
195990
UGINT
|
810.00 | -5.04% | -43.00 | Beli | 1.727M | 64.705B | — | -140.39 | 73.00 | Perindustrian |
|
033110
ED
|
498.00 | -3.11% | -16.00 | Jualan Kuat | 1.723M | 31.530B | — | -830.23 | 47.00 | Perindustrian |
|
043590
CLOVER
|
3975.00 | 1.79% | 70.00 | Beli | 1.711M | 91.700B | — | -306.31 | 167.00 | Perindustrian |
|
065440
ELUON
|
1585.00 | 4.28% | 65.00 | Beli | 1.686M | 41.901B | — | -4.68 | 134.00 | Teknologi |
|
009830
HANWHACHEM
|
20500.00 | 1.49% | 300.00 | Beli | 1.680M | 3343.763B | 7.10 | 2887.38 | 2417.00 | Bahan Asas |
|
005110
HANCHANG
|
1795.00 | -4.27% | -80.00 | Jual | 1.662M | 58.757B | 12.93 | 139.12 | 13.00 | Perindustrian |
|
010050
WIB
|
737.00 | -1.07% | -8.00 | Jual | 1.644M | 496.837B | 18.88 | 39.04 | 91.00 | Kewangan |
|
006800
MIRAE ASSET DAEWOO
|
6940.00 | -0.86% | -60.00 | Jual | 1.642M | 5723.467B | 8.75 | 792.82 | 2989.00 | Kewangan |
Muatkan Lagi