Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
137940
NEXTEYE
|
1655.00 | 13.75% | 200.00 | Beli | 66.909M | 124.716B | — | -161.77 | 122.00 | Teknologi Elektronik |
|
003060
APROGEN PHARMACEUTICALS
|
1495.00 | 2.40% | 35.00 | Beli | 66.780M | 361.271B | — | -70.20 | — | Teknologi Kesihatan |
|
900280
GOLDEN CENTURY
|
360.00 | -8.63% | -34.00 | Jual | 57.607M | 57.161B | 1.65 | 187.23 | — | Kilang Pengeluar |
|
025560
MIRAE
|
150.00 | 4.17% | 6.00 | Jual | 50.076M | 120.142B | — | -19.76 | — | Teknologi Elektronik |
|
033600
LUXL
|
501.00 | 0.00% | 0.00 | Jual | 31.342M | 17.100B | — | -428.44 | 41.00 | Kilang Pengeluar |
|
109960
APROGEN H&G
|
950.00 | -5.47% | -55.00 | Beli | 29.376M | 169.606B | — | -61.68 | 26.00 | Teknologi Elektronik |
|
007460
APROGEN KIC
|
2775.00 | -2.46% | -70.00 | Beli | 25.677M | 424.856B | — | -234.36 | — | Perkhidmatan Industri |
|
093230
EID
|
247.00 | 5.56% | 13.00 | Beli | 25.443M | 111.691B | — | -28.76 | 33.00 | Teknologi Elektronik |
|
096040
E-TRON
|
267.00 | 0.75% | 2.00 | Beli | 23.240M | 93.343B | — | -19.41 | 43.00 | Perkhidmatan Teknologi |
|
214310
SEMICON LIGHT
|
587.00 | 11.17% | 59.00 | Jual | 18.176M | 48.514B | — | -234.65 | 247.00 | Teknologi Elektronik |
|
027050
COREANA
|
3730.00 | 7.03% | 245.00 | Beli | 18.139M | 115.630B | 79.98 | 46.63 | 310.00 | Pengguna Tidak Tahan Lama |
|
005930
SAMSUNG ELEC
|
54700.00 | 2.63% | 1400.00 | Beli | 18.120M | 371559.000B | 15.10 | 3622.60 | 103011.00 | Teknologi Elektronik |
|
041910
ESTECHPHARMA
|
16350.00 | 13.54% | 1950.00 | Beli | 17.822M | 190.969B | 13.10 | 1248.20 | 159.00 | Teknologi Kesihatan |
|
009810
NK MULSAN
|
1420.00 | 17.36% | 210.00 | Belian Kuat | 17.822M | 118.682B | — | -146.02 | — | Industri Pemprosesan |
|
900270
HENG SHENG GROUP
|
1140.00 | 2.24% | 25.00 | Beli | 17.551M | 91.200B | 2.91 | 392.07 | 1704.00 | Barangan Pengguna Tahan Lama |
|
002630
OBI
|
297.00 | -6.90% | -22.00 | Jual | 16.243M | 67.875B | — | -69.66 | — | Barangan Pengguna Tahan Lama |
|
041590
GEMVAXZIO
|
1765.00 | -0.28% | -5.00 | Beli | 14.420M | 94.698B | — | -1132.30 | — | Teknologi Elektronik |
|
900340
WING YIP FOOD
|
2200.00 | 1.85% | 40.00 | Beli | 14.282M | 95.256B | 3.40 | 1261.40 | 344.00 | Pengguna Tidak Tahan Lama |
|
215480
TOEBOX KOREA
|
1405.00 | -8.77% | -135.00 | Beli | 14.217M | 57.412B | — | -95.39 | 47.00 | Khidmat Pengagihan |
|
219550
MPHK
|
960.00 | 6.79% | 61.00 | Beli | 14.117M | 50.923B | — | -3.20 | 95.00 | Khidmat Pengagihan |
|
200230
TELCON RF PHARM
|
8280.00 | 0.61% | 50.00 | Beli | 13.789M | 688.540B | — | -6.60 | — | Kilang Pengeluar |
|
082800
LUMIMICRO
|
2665.00 | 2.30% | 60.00 | Beli | 13.277M | 251.290B | — | -32.63 | — | Teknologi Elektronik |
|
225430
KMP
|
2760.00 | 2.03% | 55.00 | Beli | 12.552M | 59.028B | 188.73 | 14.62 | 71.00 | Pengguna Tidak Tahan Lama |
|
052190
ESA
|
5100.00 | 14.99% | 665.00 | Belian Kuat | 11.407M | 232.460B | — | -816.05 | — | Perkhidmatan Teknologi |
|
123690
HANKOOK COSMETICS
|
10900.00 | 16.70% | 1560.00 | Belian Kuat | 10.971M | 175.131B | — | -990.75 | 92.00 | Pengguna Tidak Tahan Lama |
|
001210
KUMHO ELEC
|
5010.00 | 22.20% | 910.00 | Beli | 10.617M | 45.447B | — | -2997.00 | 180.00 | Kilang Pengeluar |
|
000040
KR MOTORS
|
294.00 | 4.26% | 12.00 | Jual | 10.069M | 55.693B | — | -132.89 | 123.00 | Barangan Pengguna Tahan Lama |
|
097780
S-MAC
|
929.00 | 1.53% | 14.00 | Beli | 8.975M | 214.731B | 16.29 | 57.04 | 69.00 | Teknologi Elektronik |
|
900260
ROTHWELL
|
479.00 | 0.63% | 3.00 | Jual | 8.803M | 67.411B | 16.94 | 28.28 | — | Kilang Pengeluar |
|
017550
SOOSAN HVY IND
|
1720.00 | 1.78% | 30.00 | Belian Kuat | 8.646M | 88.483B | 11.01 | 156.18 | 200.00 | Kilang Pengeluar |
|
214680
DRTECH
|
1875.00 | 0.81% | 15.00 | Beli | 8.466M | 91.829B | 57.23 | 32.76 | — | Teknologi Kesihatan |
|
109070
CONBUZZ
|
3565.00 | 29.87% | 820.00 | Jual | 7.675M | 109.017B | — | -1062.66 | 132.00 | Industri Pemprosesan |
|
176440
HNT
|
2480.00 | -17.06% | -510.00 | Jual | 7.650M | 208.293B | 38.35 | 64.66 | 84.00 | Teknologi Elektronik |
|
073070
ESMO
|
1660.00 | -3.21% | -55.00 | Jual | 7.363M | 151.193B | — | -146.34 | — | Kilang Pengeluar |
|
058820
CMG PHARMACEUTICAL
|
3975.00 | 2.98% | 115.00 | Beli | 7.304M | 552.096B | 67.96 | 58.49 | — | Teknologi Kesihatan |
|
252500
SEWHA P&C
|
2865.00 | 2.69% | 75.00 | Beli | 6.937M | 57.651B | 28.45 | 100.69 | — | Kewangan |
|
900250
CRYSTAL NEW MATERIAL
|
1845.00 | 1.10% | 20.00 | Jual | 6.849M | 125.061B | 5.45 | 338.29 | — | Industri Pemprosesan |
|
041020
INFRAWARE
|
1570.00 | 3.29% | 50.00 | Beli | 6.614M | 58.752B | — | -348.44 | 170.00 | Perkhidmatan Teknologi |
|
308170
CENTRAL MOTEK
|
13800.00 | 4.15% | 550.00 | Jual | 6.259M | — | — | — | — | Kilang Pengeluar |
|
078130
KUK-IL PAPER
|
6560.00 | 0.77% | 50.00 | Beli | 5.977M | 794.947B | — | -195.27 | 133.00 | Industri Pemprosesan |
|
000660
SK HYNIX
|
87900.00 | 5.40% | 4500.00 | Beli | 5.832M | 60123.700B | 10.88 | 8081.52 | 25972.00 | Teknologi Elektronik |
|
013810
SPECO
|
3910.00 | 4.55% | 170.00 | Beli | 5.776M | 57.297B | 7.67 | 509.46 | 70.00 | Kilang Pengeluar |
|
011160
DOOSANENC
|
1385.00 | 9.06% | 115.00 | Beli | 5.743M | 452.382B | — | -6409.93 | 1328.00 | Perkhidmatan Industri |
|
263800
DATASOLUTION
|
4805.00 | 3.33% | 155.00 | Beli | 5.657M | 75.768B | — | -265.43 | 223.00 | Perkhidmatan Teknologi |
|
068290
SAMSUNG PUBLISHING
|
26950.00 | -5.93% | -1700.00 | Beli | 5.497M | 269.500B | 62.81 | 429.05 | 298.00 | Perkhidmatan Pengguna |
|
033180
FEELUX
|
7600.00 | 1.20% | 90.00 | Jual | 4.990M | 604.503B | — | -25.75 | — | Teknologi Elektronik |
|
099220
SDN
|
3050.00 | 3.21% | 95.00 | Beli | 4.917M | 141.231B | 58.68 | 51.98 | — | Kilang Pengeluar |
|
042040
KPM TECH
|
1160.00 | -0.85% | -10.00 | Beli | 4.844M | 109.818B | — | -86.12 | 55.00 | Industri Pemprosesan |
|
127160
MM
|
933.00 | 6.63% | 58.00 | Jual | 4.754M | 57.370B | — | -208.15 | 127.00 | Teknologi Elektronik |
|
195990
ABPRO BIO
|
771.00 | -4.10% | -33.00 | Jual | 4.741M | 136.284B | — | -250.84 | 78.00 | Kilang Pengeluar |
|
021050
SEOWON
|
2010.00 | -0.25% | -5.00 | Beli | 4.715M | 93.028B | 14.56 | 138.02 | 144.00 | Kilang Pengeluar |
|
311390
NEO CREMAR
|
9820.00 | 7.56% | 690.00 | Beli | 4.633M | — | — | — | — | Pengguna Tidak Tahan Lama |
|
049630
JAEYOUNG
|
1065.00 | -4.48% | -50.00 | Jual | 4.546M | 77.527B | 6.56 | 162.38 | 227.00 | Teknologi Elektronik |
|
012800
DAECHANG
|
1520.00 | 1.33% | 20.00 | Beli | 4.436M | 116.899B | 28.36 | 53.59 | 388.00 | Kilang Pengeluar |
|
001360
SAMSUNG PHARM
|
4440.00 | 0.23% | 10.00 | Beli | 4.431M | 261.748B | — | -105.18 | 207.00 | Teknologi Kesihatan |
|
900310
COLORAY
|
1900.00 | 1.88% | 35.00 | Beli | 4.378M | 102.600B | 4.02 | 472.87 | — | Kewangan |
|
023460
CNH
|
1995.00 | 12.08% | 215.00 | Beli | 4.153M | 72.165B | 24.46 | 81.58 | 6.00 | Kewangan |
|
007390
NATURECELL
|
7810.00 | -0.64% | -50.00 | Jual | 4.084M | 477.897B | 608.07 | 12.84 | 70.00 | Pengguna Tidak Tahan Lama |
|
065450
VICTEK
|
3215.00 | 4.21% | 130.00 | Beli | 3.958M | 82.387B | — | -12.06 | 186.00 | Teknologi Elektronik |
|
088350
HANWHA LIFE
|
2415.00 | 6.15% | 140.00 | Beli | 3.951M | 1814.610B | 9.84 | 245.40 | 3931.00 | Kewangan |
|
003580
NEXT SCIENCE
|
7880.00 | 3.82% | 290.00 | Beli | 3.941M | 224.015B | — | -1022.97 | — | Tenaga Mineral |
|
049480
OPENBASE
|
3320.00 | 4.90% | 155.00 | Belian Kuat | 3.907M | 103.306B | — | -15.36 | 145.00 | Perkhidmatan Teknologi |
|
008560
MERITZ SECU
|
3845.00 | 2.95% | 110.00 | Jual | 3.890M | 2207.690B | 4.51 | 853.02 | — | Kewangan |
|
032680
SOFTCEN
|
2270.00 | 2.95% | 65.00 | Beli | 3.870M | 76.234B | — | — | 160.00 | Perkhidmatan Teknologi |
|
222980
MCNULTY
|
6700.00 | 15.02% | 875.00 | Beli | 3.751M | 66.665B | 19.56 | 342.46 | 148.00 | Pengguna Tidak Tahan Lama |
|
003280
HEUNG-A SHIPPING
|
599.00 | -0.33% | -2.00 | Jual | 3.713M | 59.298B | — | -903.66 | 796.00 | Pengangkutan |
|
293780
APTABIO
|
24100.00 | 2.77% | 650.00 | Beli | 3.642M | 262.249B | — | -609.33 | 14.00 | Teknologi Kesihatan |
|
021650
CUBIC KOREA
|
2935.00 | 2.62% | 75.00 | Beli | 3.589M | 47.694B | 9.78 | 300.19 | — | Industri Pemprosesan |
|
042700
HANMI SEMI
|
6930.00 | 10.00% | 630.00 | Beli | 3.515M | 348.168B | 18.59 | 372.87 | — | Teknologi Elektronik |
|
024810
E.T.I
|
216.00 | 2.37% | 5.00 | Jual | 3.445M | 155.154B | — | -6.16 | 165.00 | Kilang Pengeluar |
|
223310
ESV
|
185.00 | 4.52% | 8.00 | Jual | 3.430M | 22.757B | — | -143.95 | 69.00 | Perkhidmatan Teknologi |
|
025320
SYNOPEX
|
2790.00 | 2.39% | 65.00 | Beli | 3.416M | 200.920B | 60.39 | 46.20 | 85.00 | Teknologi Elektronik |
|
064800
FEELINGK
|
1435.00 | -0.35% | -5.00 | Beli | 3.386M | 98.251B | — | 19.87 | 75.00 | Komunikasi |
|
063440
SM LIFE DESIGN
|
2040.00 | 3.82% | 75.00 | Jual | 3.378M | 91.860B | — | -26.93 | — | Perkhidmatan Komersial |
|
039230
AIBIT
|
457.00 | -3.38% | -16.00 | Jual | 3.341M | 47.694B | — | -77.07 | 104.00 | Teknologi Elektronik |
|
082270
GEMVAX
|
32550.00 | -1.36% | -450.00 | Beli | 3.284M | 1243.130B | — | -1072.36 | — | Kilang Pengeluar |
|
006800
MIRAE ASSET DAEWOO
|
7720.00 | 3.49% | 260.00 | Belian Kuat | 3.278M | 5322.720B | 9.68 | 797.44 | 4557.00 | Kewangan |
|
052670
CHEIL BIO
|
8080.00 | 3.06% | 240.00 | Beli | 3.227M | 108.264B | 49.02 | 164.85 | — | Teknologi Kesihatan |
|
065620
JENAX
|
2830.00 | 29.82% | 650.00 | Beli | 3.028M | 63.637B | — | -490.22 | 37.00 | Kilang Pengeluar |
|
143540
YWDSP
|
1985.00 | 8.77% | 160.00 | Belian Kuat | 3.027M | 59.934B | — | -523.37 | 260.00 | Teknologi Elektronik |
|
024110
IBK
|
12400.00 | 2.48% | 300.00 | Beli | 3.006M | 7156.750B | 5.28 | 2346.72 | 13150.00 | Kewangan |
|
008350
NAMSUN ALUM
|
3030.00 | -0.33% | -10.00 | Jual | 3.000M | 334.775B | 11.28 | 268.73 | 632.00 | Kilang Pengeluar |
|
278650
KNOTUS
|
21100.00 | 5.24% | 1050.00 | Jual | 2.977M | — | — | — | — | Perkhidmatan Komersial |
|
141020
FORTIS
|
642.00 | 0.16% | 1.00 | Jual | 2.892M | 54.232B | — | -472.81 | — | Teknologi Elektronik |
|
025620
JAYJUN COSMETIC
|
4265.00 | 4.41% | 180.00 | Beli | 2.875M | 120.486B | — | -2512.00 | 179.00 | Industri Pemprosesan |
|
131760
FINETEK
|
1940.00 | -1.52% | -30.00 | Jual | 2.852M | 82.763B | — | -417.17 | — | Teknologi Elektronik |
|
013000
SEWOO GLOBAL
|
2010.00 | -1.71% | -35.00 | Jual | 2.833M | 57.693B | 755.67 | 2.66 | — | Kilang Pengeluar |
|
027740
MANIKER
|
828.00 | 0.98% | 8.00 | Neutral | 2.832M | 131.216B | — | -102.28 | 604.00 | Pengguna Tidak Tahan Lama |
|
139050
DAYLIBC
|
926.00 | -1.91% | -18.00 | Beli | 2.819M | 45.736B | — | -19.91 | 125.00 | Perkhidmatan Teknologi |
|
322510
JLK INSPECTION
|
8330.00 | -5.23% | -460.00 | — | 2.796M | — | — | — | — | Perkhidmatan Teknologi |
|
036540
SFASEMICON
|
3550.00 | -0.42% | -15.00 | Beli | 2.767M | 502.562B | 21.71 | 163.52 | 641.00 | Teknologi Elektronik |
|
222810
HANRYU A.I CENTER
|
965.00 | -1.23% | -12.00 | Jual | 2.696M | 20.321B | — | -783.00 | — | Perkhidmatan Teknologi |
|
004410
SEOUL FOOD IND
|
172.00 | 3.61% | 6.00 | Beli | 2.674M | 58.417B | — | -1.31 | 246.00 | Pengguna Tidak Tahan Lama |
|
101670
KSEC
|
1550.00 | -3.12% | -50.00 | Beli | 2.671M | 26.582B | — | -98.15 | — | Mineral Bukan Tenaga |
|
052300
W HOLDING COMPANY
|
380.00 | 1.60% | 6.00 | Jual | 2.663M | 62.006B | — | -234.23 | 38.00 | Teknologi Elektronik |
|
068330
ILSHINBIOBASE CO., LTD.
|
2155.00 | 3.61% | 75.00 | Belian Kuat | 2.620M | 92.376B | 17.60 | 122.43 | 40.00 | Kilang Pengeluar |
|
141070
MAXROTEC
|
1480.00 | -3.58% | -55.00 | Jual | 2.576M | 37.565B | — | -68.87 | — | Kilang Pengeluar |
|
027360
AJU IB INVESTMENT
|
1295.00 | -2.26% | -30.00 | Beli | 2.564M | 153.735B | 4.34 | 298.39 | 45.00 | Kewangan |
|
013360
ILSUNG CONST
|
1430.00 | 1.78% | 25.00 | Belian Kuat | 2.554M | 77.256B | 27.30 | 52.38 | 409.00 | Perkhidmatan Industri |
|
005935
SAMSUNGELEC(1P)
|
44900.00 | 2.98% | 1300.00 | Beli | 2.535M | 304991.000B | 12.39 | 3622.60 | 103011.00 | Teknologi Elektronik |
Muatkan Lagi
