Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
0
038880
IA
|
1700.00 | 2.41% | 40.00 | Beli | 424.334M | 351.455B | 66.69 | 28.05 | 60.00 | Teknologi Elektronik |
|
0
097780
S-MAC
|
1795.00 | 13.25% | 210.00 | Beli | 234.274M | 410.746B | 28.28 | 57.48 | 80.00 | Teknologi Elektronik |
|
0
036630
SEJONG TELECOM
|
622.00 | -1.89% | -12.00 | Belian Kuat | 169.587M | 295.961B | 193.30 | 3.28 | 453.00 | Teknologi Elektronik |
|
0
036540
SFASEMICON
|
7470.00 | -5.80% | -460.00 | Belian Kuat | 77.374M | 1000.180B | 84.34 | 94.02 | 687.00 | Teknologi Elektronik |
|
0
025440
DAESUNGELTEC
|
1440.00 | 29.15% | 325.00 | Beli | 75.820M | 112.798B | — | -59.23 | 573.00 | Kilang Pengeluar |
|
9
900300
ORGANIC TEA COSMETICS
|
739.00 | 18.05% | 113.00 | Beli | 70.737M | 39.935B | 3.29 | 191.23 | — | Dagangan Runcit |
|
0
053270
G.Y.TECH
|
3040.00 | 10.34% | 285.00 | Beli | 59.889M | 71.067B | — | -110.14 | 248.00 | Kilang Pengeluar |
|
0
013310
A-JIN INDUSTRY
|
4135.00 | 3.38% | 135.00 | Beli | 59.827M | 157.787B | 15.72 | 260.95 | 675.00 | Barangan Pengguna Tahan Lama |
|
0
014190
WONIK CUBE CORP.
|
2230.00 | 16.75% | 320.00 | Beli | 57.377M | 69.551B | 8.30 | 230.00 | 120.00 | Khidmat Pengagihan |
|
0
047820
CHOROKBAEM
|
2430.00 | -1.42% | -35.00 | Beli | 50.611M | 330.498B | — | -487.59 | 20.00 | Perkhidmatan Pengguna |
|
0
018500
DONGWON METAL
|
1250.00 | 6.84% | 80.00 | Beli | 50.244M | 52.120B | — | -359.22 | — | Kilang Pengeluar |
|
0
046390
SAMHWA NWS
|
3500.00 | 17.65% | 525.00 | Beli | 46.547M | 121.364B | 58.06 | 51.24 | 34.00 | Teknologi Elektronik |
|
0
008700
ANAM ELEC
|
3425.00 | 5.38% | 175.00 | Beli | 44.759M | 256.043B | 62.24 | 52.22 | 121.00 | Barangan Pengguna Tahan Lama |
|
1
106520
DIGITAL OPTICS
|
1230.00 | -3.15% | -40.00 | Belian Kuat | 42.430M | 141.301B | — | -309.01 | 129.00 | Teknologi Elektronik |
|
0
024810
E.T.I
|
178.00 | 0.00% | 0.00 | Jual | 40.551M | 134.323B | — | -11.59 | 162.00 | Kilang Pengeluar |
|
0
035080
INTERPARK
|
4560.00 | -9.52% | -480.00 | Beli | 37.903M | 289.206B | — | -619.84 | 32.00 | Dagangan Runcit |
|
0
083640
INCON
|
3575.00 | 30.00% | 825.00 | Belian Kuat | 37.242M | 120.872B | — | -444.44 | 107.00 | Barangan Pengguna Tahan Lama |
|
0
033170
SIGNETICS
|
1475.00 | -13.24% | -225.00 | Beli | 32.722M | 115.733B | — | -281.46 | 142.00 | Teknologi Elektronik |
|
2
222080
CIS
|
16900.00 | 12.67% | 1900.00 | Beli | 26.754M | 882.498B | 6632.18 | 2.26 | 124.00 | Kilang Pengeluar |
005930
SAMSUNG ELEC
|
85600.00 | -1.27% | -1100.00 | Beli | 26.423M | 607264.000B | 23.68 | 3661.80 | 105257.00 | Teknologi Elektronik |
|
9
900280
GOLDEN CENTURY
|
318.00 | 5.65% | 17.00 | Belian Kuat | 25.942M | 48.269B | — | — | — | Kilang Pengeluar |
|
0
057880
PHILOSYS HEALTHCARE
|
2315.00 | 14.89% | 300.00 | Beli | 25.394M | 158.696B | — | -638.90 | 20.00 | Barangan Pengguna Tahan Lama |
|
0
031310
EYESVISION
|
4475.00 | 2.64% | 115.00 | Belian Kuat | 24.765M | 61.281B | 9.05 | 481.72 | 46.00 | Perkhidmatan Teknologi |
|
0
004410
SEOUL FOOD IND
|
206.00 | 0.49% | 1.00 | Jual | 24.658M | 76.869B | — | -4.34 | 279.00 | Pengguna Tidak Tahan Lama |
|
0
012030
DB
|
980.00 | 9.13% | 82.00 | Beli | 24.268M | 168.298B | 18.84 | 47.67 | 385.00 | Industri Pemprosesan |
|
2
297570
ALOYS
|
4150.00 | 29.89% | 955.00 | Beli | 22.832M | 56.147B | 13.70 | 233.18 | — | Barangan Pengguna Tahan Lama |
|
0
000300
DAYOU PLUS
|
912.00 | 5.43% | 47.00 | Belian Kuat | 22.141M | 102.812B | — | -32.30 | 129.00 | Kilang Pengeluar |
|
0
033180
FEELUX
|
4890.00 | -1.41% | -70.00 | Beli | 20.958M | 619.626B | — | -609.06 | 144.00 | Teknologi Elektronik |
|
1
189980
HYUNGKUK F&B
|
2495.00 | 4.83% | 115.00 | Belian Kuat | 20.791M | 80.944B | 29.24 | 92.17 | 159.00 | Pengguna Tidak Tahan Lama |
|
2
224060
CODI-M
|
443.00 | 0.45% | 2.00 | Beli | 20.379M | 115.033B | — | -56.79 | 56.00 | Kilang Pengeluar |
|
0
001440
TAIHAN ELEC WIRE
|
1250.00 | -2.72% | -35.00 | Jual | 20.323M | 1114.010B | — | -18.36 | 863.00 | Kilang Pengeluar |
|
0
032580
FIDELIX
|
1500.00 | -5.96% | -95.00 | Beli | 19.421M | 46.748B | — | -162.94 | — | Komunikasi |
|
2
215100
ROBOROBO
|
5280.00 | -1.12% | -60.00 | Beli | 19.076M | 93.086B | — | -85.14 | 47.00 | Kewangan |
|
0
002630
OBI
|
2340.00 | 0.00% | 0.00 | Beli | 18.128M | 261.414B | — | -119.65 | 130.00 | Perkhidmatan Komersial |
|
0
023000
SAMWONSTEEL
|
3760.00 | 29.88% | 865.00 | Belian Kuat | 16.924M | 114.848B | 15.25 | 189.90 | 269.00 | Mineral Bukan Tenaga |
|
0
026890
DPC
|
12700.00 | 15.45% | 1700.00 | Beli | 16.660M | 411.210B | 23.83 | 461.58 | 48.00 | Kilang Pengeluar |
|
2
250930
YESUN TECH
|
2735.00 | 8.96% | 225.00 | Belian Kuat | 16.125M | 82.006B | 25.16 | 99.77 | 143.00 | Industri Pemprosesan |
|
0
038530
GOLD PACIFIC
|
1725.00 | -3.63% | -65.00 | Beli | 15.455M | 114.145B | — | -1124.20 | 56.00 | Teknologi Elektronik |
|
1
100700
SEWOONMEDICAL
|
7020.00 | -1.13% | -80.00 | Belian Kuat | 15.127M | 290.916B | 31.76 | 223.55 | 222.00 | Teknologi Kesihatan |
|
0
004560
HYUNDAI BNG STEEL
|
21450.00 | 30.00% | 4950.00 | Belian Kuat | 14.963M | 192.896B | 14.35 | 1149.86 | 452.00 | Mineral Bukan Tenaga |
|
0
080220
JSC
|
5950.00 | -4.03% | -250.00 | Beli | 14.959M | 194.874B | — | -57.70 | 86.00 | Teknologi Elektronik |
|
1
195990
ABPRO BIO
|
1350.00 | -0.37% | -5.00 | Jual | 13.550M | 359.599B | — | -206.37 | 68.00 | Kilang Pengeluar |
|
2
215480
TOEBOX KOREA
|
1250.00 | 3.31% | 40.00 | Belian Kuat | 13.311M | 54.899B | — | -30.09 | 39.00 | Khidmat Pengagihan |
|
0
011300
SEONGAN
|
947.00 | -5.21% | -52.00 | Belian Kuat | 13.029M | 56.535B | — | -399.78 | 61.00 | Industri Pemprosesan |
|
1
145210
SAEHWA IMC
|
616.00 | -13.24% | -94.00 | Beli | 12.851M | 106.166B | — | -210.03 | 451.00 | Kilang Pengeluar |
|
2
267320
NAINTECH
|
5800.00 | 0.87% | 50.00 | Belian Kuat | 12.534M | 205.929B | — | -65.80 | 4.00 | Kewangan |
|
2
214330
KUMHO HT
|
3315.00 | 30.00% | 765.00 | Beli | 11.910M | 277.077B | — | -92.35 | 525.00 | Kilang Pengeluar |
|
1
111870
SAMBON ELECTRONICS
|
1430.00 | 4.76% | 65.00 | Jual | 11.544M | 134.456B | — | -677.18 | 49.00 | Teknologi Elektronik |
|
0
008970
DONGYANG STL PIPE
|
1260.00 | 5.88% | 70.00 | Belian Kuat | 11.412M | 142.645B | 17.58 | 67.70 | 174.00 | Kilang Pengeluar |
|
0
000430
DAEWONKANGUP
|
4605.00 | 7.97% | 340.00 | Belian Kuat | 11.245M | 269.390B | 95.21 | 44.79 | 879.00 | Kilang Pengeluar |
|
0
071850
CTK
|
3855.00 | 7.98% | 285.00 | Belian Kuat | 11.066M | 60.477B | — | -848.78 | 308.00 | Kilang Pengeluar |
|
1
140070
SURPLUSGLOBAL
|
4900.00 | -12.66% | -710.00 | Beli | 11.014M | 150.587B | 16.42 | 341.73 | 51.00 | Khidmat Pengagihan |
|
0
054630
ADCHIPS
|
1710.00 | -6.04% | -110.00 | Beli | 10.805M | 90.830B | — | -240.83 | 134.00 | Teknologi Elektronik |
000270
KIA MTR
|
90000.00 | 0.33% | 300.00 | Beli | 10.756M | 37406.900B | 41.23 | 2175.73 | 35675.00 | Barangan Pengguna Tahan Lama |
|
0
045890
GV
|
486.00 | -2.99% | -15.00 | Jual | 9.965M | 41.059B | — | -702.57 | 179.00 | Teknologi Elektronik |
|
0
093230
EID
|
276.00 | -2.13% | -6.00 | Jual | 9.684M | 206.876B | — | -16.20 | 27.00 | Teknologi Elektronik |
|
0
014160
DAEYOUNG PKG
|
1690.00 | 2.42% | 40.00 | Beli | 9.607M | 174.256B | 36.72 | 44.93 | 364.00 | Industri Pemprosesan |
|
2
281740
LAKE
|
3200.00 | -3.61% | -120.00 | Belian Kuat | 9.431M | 181.745B | — | — | — | Teknologi Elektronik |
|
2
270520
G ENONE ENERGY
|
3100.00 | 9.35% | 265.00 | Beli | 9.415M | 86.061B | — | -158.71 | — | Utiliti |
|
0
096040
E-TRON
|
270.00 | -2.88% | -8.00 | Beli | 9.350M | 137.088B | — | -23.83 | 56.00 | Perkhidmatan Teknologi |
|
0
039290
INFOBANK
|
16100.00 | 10.65% | 1550.00 | Beli | 9.207M | 128.059B | 135.90 | 107.21 | 159.00 | Komunikasi |
|
0
001250
GS GLOBAL
|
2660.00 | 10.14% | 245.00 | Beli | 8.785M | 195.060B | — | -200.17 | 235.00 | Khidmat Pengagihan |
|
0
097800
WINPAC
|
2435.00 | -4.13% | -105.00 | Belian Kuat | 8.727M | 94.774B | 10.09 | 256.25 | 502.00 | Teknologi Elektronik |
|
0
011330
UNI CHEM
|
1610.00 | 6.62% | 100.00 | Belian Kuat | 8.560M | 101.365B | 9.21 | 164.74 | 254.00 | Industri Pemprosesan |
|
9
900260
ROTHWELL
|
337.00 | 3.37% | 11.00 | Beli | 8.555M | 45.597B | — | -161.05 | 9.00 | Kilang Pengeluar |
034220
LG DISPLAY
|
22900.00 | -4.98% | -1200.00 | Beli | 8.530M | 8426.570B | — | -6871.63 | 26665.00 | Teknologi Elektronik |
|
0
004140
DONGBANG TRNSPT & L
|
4780.00 | 3.91% | 180.00 | Beli | 8.428M | 189.454B | — | -154.93 | 743.00 | Pengangkutan |
|
2
289080
SV INVESTMENT
|
5150.00 | 1.38% | 70.00 | Jual | 8.311M | 271.493B | — | -25.03 | 35.00 | Kewangan |
|
0
074430
AMINOLOGICS
|
2950.00 | 4.98% | 140.00 | Beli | 8.268M | 245.915B | — | -16.72 | 27.00 | Teknologi Kesihatan |
|
0
031820
COMTEC
|
1565.00 | -0.95% | -15.00 | Beli | 8.073M | 104.491B | — | -51.21 | 479.00 | Perkhidmatan Teknologi |
|
2
217500
RUSSELL
|
5130.00 | -3.93% | -210.00 | Beli | 7.972M | 138.658B | 33.99 | 157.48 | 50.00 | Kewangan |
|
0
037330
INZI DISPLAY
|
4155.00 | -1.07% | -45.00 | Belian Kuat | 7.834M | 162.401B | 18.69 | 224.75 | 445.00 | Teknologi Elektronik |
|
1
153490
WOOREE E&L
|
1610.00 | 8.42% | 125.00 | Belian Kuat | 7.705M | 74.542B | 34.91 | 42.54 | — | Kilang Pengeluar |
|
0
046120
ORBITECH
|
5220.00 | 5.78% | 285.00 | Beli | 7.517M | 115.666B | — | -107.48 | — | Perkhidmatan Industri |
|
1
151910
NANOS
|
3620.00 | -4.36% | -165.00 | Beli | 7.491M | 569.234B | — | -35.67 | 160.00 | Teknologi Elektronik |
|
0
056700
SHINWHA
|
4220.00 | 6.16% | 245.00 | Beli | 7.169M | 115.464B | 57.05 | 69.67 | 375.00 | Industri Pemprosesan |
|
0
065530
KRTNET
|
4925.00 | 1.34% | 65.00 | Beli | 7.117M | 229.693B | 107.42 | 45.24 | 131.00 | Komunikasi |
|
2
256840
BNC
|
6170.00 | -5.22% | -340.00 | Beli | 7.054M | 360.014B | — | -119.05 | 91.00 | Dagangan Runcit |
|
0
052420
OSUNG ADVANCED MATERIALS
|
4805.00 | 0.00% | 0.00 | Beli | 6.867M | 332.429B | 16.29 | 347.06 | 98.00 | Teknologi Elektronik |
|
0
056080
YUJIN ROBOT
|
4190.00 | -1.99% | -85.00 | Beli | 6.838M | 156.801B | — | -524.13 | 169.00 | Barangan Pengguna Tahan Lama |
|
0
030350
DRAGONFLY
|
2835.00 | 10.10% | 260.00 | Beli | 6.675M | 45.933B | — | -351.65 | 36.00 | Teknologi Elektronik |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
1620.00 | -0.31% | -5.00 | Beli | 6.651M | 188.620B | — | -70.72 | 67.00 | Kilang Pengeluar |
|
0
001510
SK SECU
|
907.00 | 0.33% | 3.00 | Beli | 6.642M | 397.841B | 54.83 | 16.49 | 817.00 | Kewangan |
|
0
007720
DAEMYUNG SONOSEASON
|
1330.00 | 4.72% | 60.00 | Belian Kuat | 6.189M | 130.536B | — | -83.11 | 265.00 | Teknologi Elektronik |
|
0
016090
DAEHYUN
|
2110.00 | 3.69% | 75.00 | Beli | 6.125M | 89.893B | 7.15 | 284.45 | 461.00 | Pengguna Tidak Tahan Lama |
|
0
092600
NC&
|
5620.00 | 11.51% | 580.00 | Belian Kuat | 6.115M | 109.346B | — | -294.06 | 78.00 | Teknologi Elektronik |
|
0
042670
DSINFRA
|
8560.00 | 1.90% | 160.00 | Belian Kuat | 6.069M | 1820.300B | 11.01 | 775.27 | 2848.00 | Kilang Pengeluar |
|
1
123410
KFTC
|
3370.00 | 0.45% | 15.00 | Belian Kuat | 6.039M | 93.546B | — | -103.90 | 532.00 | Kilang Pengeluar |
|
0
003560
IHQ
|
1705.00 | 2.71% | 45.00 | Belian Kuat | 6.021M | 238.437B | — | -481.41 | 249.00 | Perkhidmatan Pengguna |
|
0
087260
MA
|
5670.00 | 4.61% | 250.00 | Belian Kuat | 5.889M | 177.569B | 109.08 | 54.28 | 60.00 | Teknologi Elektronik |
|
0
092220
KEC
|
3105.00 | -0.64% | -20.00 | Beli | 5.860M | 367.043B | — | -200.64 | 627.00 | Teknologi Elektronik |
|
0
037270
YGP
|
7550.00 | -0.13% | -10.00 | Beli | 5.846M | 425.396B | — | -99.37 | 81.00 | Perkhidmatan Komersial |
|
0
002880
DAYOU A-TECH
|
1150.00 | -2.13% | -25.00 | Beli | 5.733M | 137.040B | 8.55 | 137.40 | 327.00 | Kilang Pengeluar |
|
0
001360
SAMSUNG PHARM
|
9070.00 | -6.20% | -600.00 | Beli | 5.731M | 612.004B | — | -177.45 | 211.00 | Teknologi Kesihatan |
|
0
063440
SM LIFE DESIGN
|
2505.00 | 3.94% | 95.00 | Beli | 5.627M | 113.951B | — | -95.10 | 39.00 | Perkhidmatan Komersial |
|
0
099220
SDN
|
3885.00 | 1.97% | 75.00 | Beli | 5.576M | 184.043B | 30.16 | 126.34 | 1164.00 | Kilang Pengeluar |
|
0
078150
HB TECHNOLOGY
|
2405.00 | -3.80% | -95.00 | Belian Kuat | 5.574M | 180.882B | 11.09 | 225.40 | 282.00 | Kilang Pengeluar |
|
0
005880
KOR LINE
|
3400.00 | 1.19% | 40.00 | Beli | 5.530M | 816.162B | 50.46 | 66.58 | 422.00 | Pengangkutan |
|
1
102280
SBW
|
685.00 | 1.78% | 12.00 | Beli | 5.402M | 163.235B | — | -211.54 | 201.00 | Industri Pemprosesan |
|
1
122350
SAMKEE
|
5600.00 | 2.94% | 160.00 | Beli | 5.313M | 208.741B | 51.96 | 104.70 | 493.00 | Pelbagai |
Muatkan Lagi