Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
025560
MIRAE
|
212.00 | -4.07% | -9.00 | Beli | 38.729M | 134.410B | — | -24.45 | 152.00 | Teknologi |
|
019540
ILJITECH
|
6560.00 | 24.95% | 1310.00 | Beli | 35.516M | 86.693B | — | -191.93 | 426.00 | Kitaran Pengguna |
|
195440
FUSION
|
397.00 | 11.20% | 40.00 | Beli | 34.752M | 38.113B | — | -693.86 | 85.00 | Teknologi |
|
005390
SHINSUNG TONGSANG
|
2230.00 | 7.21% | 150.00 | Beli | 32.953M | 320.470B | 25.17 | 88.60 | 777.00 | Kitaran Pengguna |
|
024810
E.T.I
|
305.00 | 3.04% | 9.00 | Beli | 27.244M | 183.618B | — | -3.72 | 159.00 | Perindustrian |
|
195990
UGINT
|
1455.00 | -4.59% | -70.00 | Beli | 25.609M | 195.056B | — | -149.37 | 73.00 | Perindustrian |
|
005360
MONAMI
|
6930.00 | 17.46% | 1030.00 | Beli | 25.355M | 126.107B | — | -34.25 | 765.00 | Perindustrian |
|
025320
SYNOPEX
|
3525.00 | 0.00% | 0.00 | Belian Kuat | 21.284M | 245.340B | — | -35.48 | 141.00 | Teknologi |
|
214270
FSN
|
1480.00 | 8.42% | 115.00 | Beli | 16.188M | 140.429B | 594.91 | 2.56 | 1.00 | Teknologi |
|
010660
HWACHEON
|
3175.00 | 12.19% | 345.00 | Jual | 15.312M | 62.865B | — | -77.00 | 339.00 | Perindustrian |
|
066360
CHERRYBRO
|
2655.00 | 11.55% | 275.00 | Beli | 13.663M | 74.001B | — | -281.59 | — | Pengguna Bukan Kitaran |
|
013310
A-JIN INDUSTRY
|
3280.00 | 1.86% | 60.00 | Beli | 13.333M | 114.492B | — | -156.42 | 579.00 | Kitaran Pengguna |
|
033430
DST
|
735.00 | 12.56% | 82.00 | Jual | 12.477M | 41.057B | — | -116.11 | 17.00 | Perindustrian |
|
014970
SAMRYOONG
|
8690.00 | 19.70% | 1430.00 | Belian Kuat | 11.550M | 128.829B | 1029.48 | 8.44 | 85.00 | Bahan Asas |
|
093230
EID
|
310.00 | -5.20% | -17.00 | Jual | 11.097M | 140.178B | — | -26.78 | 26.00 | Teknologi |
|
217600
CHEMON
|
1680.00 | 6.33% | 100.00 | Beli | 10.951M | 101.241B | 267.07 | 6.29 | 192.00 | Kewangan |
|
215600
SILLAJEN
|
15000.00 | 2.74% | 400.00 | Jual | 9.862M | 1065.782B | — | -1631.03 | — | Penjagaan Kesihatan |
|
012690
MONALISA
|
3750.00 | 2.74% | 100.00 | Jual | 9.788M | 137.103B | — | -17.25 | 178.00 | Pengguna Bukan Kitaran |
|
102280
SBW
|
1120.00 | 2.75% | 30.00 | Jual | 9.205M | 144.606B | — | -843.61 | 398.00 | Kitaran Pengguna |
|
900270
HENG SHENG GROUP
|
1125.00 | 0.90% | 10.00 | Beli | 8.400M | 90.000B | 3.43 | 327.81 | 1613.00 | Kitaran Pengguna |
|
065450
VICTEK
|
2945.00 | 0.00% | 0.00 | Beli | 8.219M | 71.133B | 1439.51 | 2.05 | 182.00 | Perindustrian |
|
096040
E-TRON
|
391.00 | -2.25% | -9.00 | Beli | 7.137M | 136.693B | — | -25.60 | 49.00 | Teknologi |
|
111870
SAMBON ELECTRONICS
|
3100.00 | 8.96% | 255.00 | Beli | 6.957M | 157.759B | 63.85 | 48.55 | 50.00 | Teknologi |
|
311390
NEO CREMAR
|
8670.00 | 3.58% | 300.00 | — | 6.770M | — | — | — | — | — |
|
027740
MANIKER
|
843.00 | -1.52% | -13.00 | Jual | 6.615M | 132.179B | — | -33.68 | 493.00 | Pengguna Bukan Kitaran |
|
000890
BOHAE BREW
|
1130.00 | -2.59% | -30.00 | Beli | 6.495M | 134.365B | — | -59.13 | 407.00 | Pengguna Bukan Kitaran |
|
195500
MANIKER F&G
|
8420.00 | 7.54% | 590.00 | — | 6.470M | 87.383B | 19.49 | 432.02 | — | Pengguna Bukan Kitaran |
|
058400
KNN
|
1175.00 | 0.86% | 10.00 | Beli | 6.232M | 155.605B | 21.17 | 55.50 | 132.00 | Kitaran Pengguna |
|
006490
INSCOB
|
3190.00 | -4.20% | -140.00 | Beli | 6.155M | 284.707B | — | -122.13 | 55.00 | Perkhidmatan Telekomunikasi |
|
078130
KUK-IL PAPER
|
4790.00 | -1.84% | -90.00 | Jual | 5.976M | 580.456B | — | -25.79 | 132.00 | Bahan Asas |
|
091340
S&K
|
5880.00 | 12.86% | 670.00 | Beli | 5.489M | 65.911B | 5.93 | 991.94 | 75.00 | Teknologi |
|
013990
AGABANG&CO
|
3455.00 | 2.83% | 95.00 | Jual | 5.449M | 113.626B | — | -463.18 | 208.00 | Kitaran Pengguna |
|
093370
FOOSUNG
|
9580.00 | 2.35% | 220.00 | Beli | 5.379M | 887.173B | 31.27 | 306.36 | 297.00 | Bahan Asas |
|
102940
KLS
|
20900.00 | 0.48% | 100.00 | Beli | 5.336M | 238.264B | — | -7481.25 | 580.00 | Penjagaan Kesihatan |
|
215480
TOEBOX KOREA
|
1195.00 | 1.70% | 20.00 | Beli | 5.255M | 48.831B | — | -82.74 | 40.00 | Kewangan |
|
004870
T'WAY HOLDINGS
|
1935.00 | -7.42% | -155.00 | Beli | 5.225M | 148.376B | 31.90 | 60.67 | 59.00 | Teknologi |
|
011150
CJ SEAFOOD
|
3380.00 | -0.29% | -10.00 | Beli | 5.188M | 121.447B | 112.10 | 30.15 | 435.00 | Pengguna Bukan Kitaran |
|
141070
MAXROTEC
|
1335.00 | 5.53% | 70.00 | Beli | 5.127M | 33.197B | 17.08 | 78.18 | 132.00 | Perindustrian |
|
005930
SAMSUNG ELEC
|
43950.00 | -0.23% | -100.00 | Jual | 5.017M | 298537.814B | 9.49 | 4632.87 | 98557.00 | Teknologi |
|
318000
KBIOGEN
|
7500.00 | 7.76% | 540.00 | Jual | 5.017M | 59.635B | 18.50 | 405.41 | — | Bahan Asas |
|
086250
HWASHIN TECH
|
3090.00 | 11.96% | 330.00 | Beli | 4.913M | 41.921B | — | -973.37 | 118.00 | Kitaran Pengguna |
|
050890
SOLID
|
6370.00 | 5.64% | 340.00 | Belian Kuat | 4.759M | 330.074B | 262.79 | 68.20 | 199.00 | Teknologi |
|
220260
CHEMTROS
|
3835.00 | 1.46% | 55.00 | Jual | 4.746M | 100.949B | 24.18 | 158.81 | 124.00 | Kewangan |
|
054940
EXA E&C
|
2460.00 | -4.65% | -120.00 | Beli | 4.732M | 81.607B | — | -199.29 | 208.00 | Perindustrian |
|
047400
UNIONMATERIALS
|
2930.00 | 5.97% | 165.00 | Beli | 4.602M | 114.813B | — | -209.93 | 289.00 | Kitaran Pengguna |
|
207760
MR. BLUE
|
8850.00 | -3.28% | -300.00 | Beli | 4.473M | 215.648B | 63.08 | 141.43 | 78.00 | Teknologi |
|
007110
ILSHIN STONE
|
2930.00 | -3.30% | -100.00 | Beli | 4.367M | 226.867B | 393.49 | 7.45 | 81.00 | Bahan Asas |
|
084680
E-WORLD
|
3335.00 | -6.19% | -220.00 | Beli | 4.299M | 300.664B | 23.53 | 141.71 | 442.00 | Kitaran Pengguna |
|
002450
SAMICK MUS INSTR
|
1820.00 | 0.28% | 5.00 | Jual | 4.270M | 152.026B | 8.50 | 214.01 | 111.00 | Kitaran Pengguna |
|
900250
CRYSTAL NEW MATERIAL
|
2530.00 | 0.20% | 5.00 | Beli | 4.058M | 171.493B | 7.25 | 348.93 | 165.00 | Bahan Asas |
|
083640
INCON
|
1655.00 | -2.07% | -35.00 | Jual | 4.049M | 120.183B | — | -66.90 | 120.00 | Teknologi |
|
250000
BORATR
|
9270.00 | 10.75% | 900.00 | Beli | 3.891M | 61.242B | 12.93 | 716.78 | 85.00 | Pengguna Bukan Kitaran |
|
101170
WOORIM
|
3870.00 | -7.31% | -305.00 | Beli | 3.888M | 51.149B | 18.57 | 208.39 | 180.00 | Perindustrian |
|
136480
HARIM
|
2795.00 | 1.27% | 35.00 | Beli | 3.862M | 243.004B | — | -161.14 | 2003.00 | Pengguna Bukan Kitaran |
|
071970
STX HEAVY INDUSTRIES
|
3150.00 | 24.02% | 610.00 | Beli | 3.835M | 88.457B | — | -11893.09 | 1126.00 | Perindustrian |
|
028300
HLB
|
40000.00 | -2.56% | -1050.00 | Beli | 3.760M | 1565.533B | — | -288.45 | 91.00 | Kitaran Pengguna |
|
105840
WOOJIN
|
6080.00 | -8.71% | -580.00 | Beli | 3.670M | 116.757B | — | -485.94 | 193.00 | Perindustrian |
|
054630
ADCHIPS
|
2025.00 | -0.98% | -20.00 | Beli | 3.667M | 54.680B | — | -302.81 | 132.00 | Perindustrian |
|
101490
S&S TECH
|
9920.00 | 6.78% | 630.00 | Belian Kuat | 3.616M | 189.612B | 33.25 | 298.35 | 187.00 | Teknologi |
|
011280
TAILIM PKG
|
7290.00 | -1.22% | -90.00 | Belian Kuat | 3.559M | 501.837B | 29.57 | 246.54 | 755.00 | Bahan Asas |
|
127160
MM
|
1280.00 | -5.54% | -75.00 | Jual | 3.450M | 76.436B | — | -85.56 | 246.00 | Teknologi |
|
088350
HANWHA LIFE
|
2440.00 | 0.83% | 20.00 | Jual | 3.389M | 1833.392B | 10.25 | 238.13 | 3739.00 | Kewangan |
|
052900
KMH HITECH
|
1100.00 | -0.90% | -10.00 | Beli | 3.381M | 50.735B | 11.48 | 95.82 | 174.00 | Teknologi |
|
067630
HLBLS
|
6960.00 | -6.83% | -510.00 | Jual | 3.320M | 326.022B | — | -238.63 | 28.00 | Penjagaan Kesihatan |
|
000140
HITEJINRO HOLDINGS
|
10600.00 | 2.91% | 300.00 | Beli | 3.287M | 226.458B | — | -1432.01 | 8.00 | Pengguna Bukan Kitaran |
|
037950
ELCOMTEC
|
1615.00 | -6.92% | -120.00 | Jual | 3.192M | 136.316B | 22.12 | 73.02 | 69.00 | Teknologi |
|
100660
SEOAM MACHINERY
|
6900.00 | 10.58% | 660.00 | Beli | 3.130M | 86.940B | 23.59 | 292.55 | 121.00 | Perindustrian |
|
014990
IN THE F
|
3255.00 | -2.84% | -95.00 | Beli | 3.119M | 191.817B | — | -76.36 | 288.00 | Kitaran Pengguna |
|
096350
DSOL
|
423.00 | -6.00% | -27.00 | Jual | 3.110M | 65.005B | — | -101.57 | 165.00 | Perindustrian |
|
253590
NEOSEM
|
1370.00 | 0.37% | 5.00 | Jual | 2.988M | 48.966B | — | -54.97 | — | Teknologi |
|
061970
LB SEMICON
|
9190.00 | -2.34% | -220.00 | Jual | 2.938M | 402.380B | 17.41 | 527.93 | 435.00 | Teknologi |
|
198440
KOREA CEMENT
|
2730.00 | -2.50% | -70.00 | Beli | 2.864M | 87.305B | 16.47 | 165.81 | 112.00 | Kewangan |
|
009620
SAMBO IND
|
1570.00 | 7.17% | 105.00 | Jual | 2.855M | 40.521B | — | -529.85 | 362.00 | Bahan Asas |
|
298690
AIRBUSAN
|
6960.00 | 2.05% | 140.00 | Beli | 2.849M | 361.656B | 38.73 | 179.70 | 1365.00 | Perindustrian |
|
004410
SEOUL FOOD IND
|
191.00 | -0.52% | -1.00 | Beli | 2.840M | 64.445B | 102.13 | 1.87 | 249.00 | Pengguna Bukan Kitaran |
|
215090
UNIMAX
|
2920.00 | -2.83% | -85.00 | Jual | 2.663M | 57.253B | 0.28 | 10518.63 | 121.00 | Perindustrian |
|
008350
NAMSUN ALUM
|
3530.00 | -2.75% | -100.00 | Beli | 2.654M | 388.932B | 16.09 | 219.36 | 597.00 | Bahan Asas |
|
042040
KPM TECH
|
989.00 | -1.59% | -16.00 | Jual | 2.650M | 91.343B | 7.33 | 134.85 | 80.00 | Bahan Asas |
|
033110
CS
|
1450.00 | -3.01% | -45.00 | Jual | 2.614M | 167.000B | — | -15.17 | 47.00 | Perindustrian |
|
004270
NAMSUNG
|
3945.00 | 1.15% | 45.00 | Belian Kuat | 2.573M | 142.857B | — | -119.71 | 60.00 | Teknologi |
|
200230
TELCON RF PHARM
|
4995.00 | 1.73% | 85.00 | Beli | 2.551M | 414.516B | — | -162.41 | — | Teknologi |
|
010140
SAMSUNG HVY IND
|
7480.00 | 0.40% | 30.00 | Beli | 2.546M | 4518.186B | — | -984.24 | 13974.00 | Perindustrian |
|
256840
NH SPAC XI
|
2650.00 | 3.11% | 80.00 | Beli | 2.536M | 18.099B | 119.17 | 23.86 | — | Kewangan |
|
250060
MOBIIS
|
2590.00 | -8.32% | -235.00 | Beli | 2.502M | 80.844B | 90.55 | 28.60 | 24.00 | Kewangan |
|
005290
DONGJIN
|
14300.00 | 0.35% | 50.00 | Jual | 2.471M | 735.227B | 13.93 | 1026.52 | 1329.00 | Bahan Asas |
|
141020
FORTIS
|
793.00 | -10.40% | -92.00 | Jual | 2.460M | 50.371B | — | -257.99 | 53.00 | Teknologi |
|
047770
CODES COMBINE
|
3210.00 | 3.05% | 95.00 | Beli | 2.421M | 121.175B | 35.43 | 90.60 | 234.00 | Kitaran Pengguna |
|
034830
KOREIT
|
2070.00 | -0.48% | -10.00 | Jual | 2.341M | 502.964B | 3.51 | 589.32 | 163.00 | Kewangan |
|
038880
IA
|
542.00 | -2.69% | -15.00 | Jual | 2.307M | 130.848B | — | -0.15 | 84.00 | Teknologi |
|
012610
KYUNG-IN SYNTH
|
8220.00 | 1.11% | 90.00 | Neutral | 2.267M | 330.414B | 23.67 | 347.23 | 469.00 | Bahan Asas |
|
073070
ESMO
|
6050.00 | -0.33% | -20.00 | Beli | 2.234M | 530.384B | — | -58.53 | 144.00 | Kitaran Pengguna |
|
027050
COREANA
|
3485.00 | 0.87% | 30.00 | Jual | 2.225M | 139.400B | 47.19 | 73.85 | 363.00 | Pengguna Bukan Kitaran |
|
004310
HYUNDAI PHARM
|
4700.00 | -4.47% | -220.00 | Beli | 2.209M | 128.691B | 119.18 | 39.43 | 395.00 | Penjagaan Kesihatan |
|
007460
APROGEN KIC
|
2225.00 | 0.00% | 0.00 | Jual | 2.204M | 335.953B | — | -476.63 | 114.00 | Perindustrian |
|
033340
GOODPEOPLE
|
4985.00 | 0.50% | 25.00 | Belian Kuat | 2.161M | 146.991B | 53.55 | 93.09 | 437.00 | Kitaran Pengguna |
|
114570
G-SMATT GLOBAL
|
523.00 | 0.00% | 0.00 | Jual | 2.143M | 77.219B | — | -195.20 | 64.00 | Teknologi |
|
046120
ORBITECH
|
4345.00 | -4.71% | -215.00 | Beli | 2.114M | 101.941B | 25.92 | 169.16 | 258.00 | Perindustrian |
|
014470
BUBANG
|
3265.00 | 4.48% | 140.00 | Beli | 2.089M | 133.262B | 168.13 | 19.42 | 41.00 | Kitaran Pengguna |
|
033170
SIGNETICS
|
1010.00 | -1.94% | -20.00 | Jual | 2.068M | 86.586B | — | -97.54 | 169.00 | Teknologi |
|
036540
SFASEMICON
|
2665.00 | -2.02% | -55.00 | Beli | 2.059M | 377.276B | 28.36 | 94.42 | 946.00 | Teknologi |
Muatkan Lagi
