SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
SemuaPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea paling aktif didagangkan
Saham Korea paling aktif dalam pasaran boleh ditemui di bawah. Syarikat disusun menggunakan volum harian dan dibekalkan dengan statistik lain untuk membantu anda mencari sebab mengapa mereka sangat popular sekarang.
Simbol | Vol * Harga | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0006340DAWON CBL | 307.361 B KRW | 2850 KRW | +29.84% | 107.846 M | 4.21 | 176.165 B KRW | 23.09 | 123.43 KRW | +570.84% | 0.00% | Pembuatan Pengeluar | — |
 010140SAMSUNG HVY IND | 172.068 B KRW | 9850 KRW | +4.01% | 17.469 M | 1.09 | 8.088 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Beli Kuat |
| 0038460BIOSMART | 105.461 B KRW | 4985 KRW | +10.65% | 21.156 M | 2.69 | 99.248 B KRW | 6.81 | 732.48 KRW | +2241.22% | 0.00% | Teknologi Elektronik | — |
| 0017510SEMYUNGELEC | 94.581 B KRW | 4340 KRW | +14.06% | 21.793 M | 4.89 | 58.011 B KRW | 52.38 | 82.86 KRW | −43.94% | 1.84% | Barangan Pengguna Tahan Lama | — |
| 2252990SEMCNS | 82.493 B KRW | 8800 KRW | +12.68% | 9.374 M | 1.99 | 405.155 B KRW | — | −26.88 KRW | −109.88% | 0.00% | Pembuatan Pengeluar | — |
| 0025820LEEKU IND | 61.083 B KRW | 6460 KRW | +8.94% | 9.456 M | 0.68 | 198.304 B KRW | 329.15 | 19.63 KRW | −88.53% | 0.84% | Mineral Bukan Tenaga | — |
| 1123410KFTC | 54.046 B KRW | 7700 KRW | −2.16% | 7.019 M | 1.10 | 219.109 B KRW | 7.02 | 1096.94 KRW | +226.71% | 1.52% | Pembuatan Pengeluar | Beli Kuat |
| 1147830CHERYONGIND | 50.491 B KRW | 5090 KRW | +25.99% | 9.92 M | 28.51 | 80.8 B KRW | 13.45 | 378.33 KRW | −17.17% | 4.95% | Teknologi Elektronik | — |
| 1130660KEPID | 47.662 B KRW | 7750 KRW | +9.31% | 6.15 M | 92.58 | 231.134 B KRW | 16.29 | 475.74 KRW | −4.63% | 4.19% | Teknologi Elektronik | — |
 024840KBI METAL | 46.997 B KRW | 2255 KRW | +11.08% | 20.841 M | 0.94 | 68.779 B KRW | — | −4.93 KRW | −1126.00% | 0.00% | Pembuatan Pengeluar | — |
| 0078150HB TECHNOLOGY | 44.108 B KRW | 3375 KRW | −2.32% | 13.069 M | 0.62 | 310.557 B KRW | — | — | — | 0.58% | Pembuatan Pengeluar | — |
| 2277070LINDEMAN ASIA | 40.633 B KRW | 7460 KRW | +4.19% | 5.447 M | 3.44 | 95.697 B KRW | 26.18 | 284.93 KRW | +6.83% | 0.60% | Kewangan | — |
| 0033170SIGNETICS | 36.345 B KRW | 1852 KRW | +3.29% | 19.625 M | 3.18 | 153.711 B KRW | — | −179.98 KRW | −304.85% | 0.00% | Teknologi Elektronik | — |
| 2287410JEISYS MEDICAL | 32.941 B KRW | 9450 KRW | +0.85% | 3.486 M | 0.81 | 716.869 B KRW | 29.66 | 318.59 KRW | −14.27% | 0.00% | Teknologi Kesihatan | Beli Kuat |
| 4408900MIR | 30.808 B KRW | 5450 KRW | +11.45% | 5.653 M | 2.92 | 151.225 B KRW | 69.42 | 78.51 KRW | +60.57% | 0.00% | Perkhidmatan Pengguna | — |
| 0017040KWANG MYUNG ELEC | 28.293 B KRW | 2720 KRW | +10.57% | 10.402 M | 2.27 | 106.611 B KRW | 11.36 | 239.39 KRW | +106.92% | 0.41% | Pembuatan Pengeluar | — |
| 0039980POLARIS AI | 26.641 B KRW | 2090 KRW | −2.79% | 12.747 M | 0.88 | 152.232 B KRW | 111.32 | 18.77 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
| 0099220SDN | 20.729 B KRW | 1708 KRW | −0.18% | 12.136 M | 0.50 | 96.11 B KRW | — | −160.40 KRW | −1353.67% | 0.00% | Teknologi Elektronik | — |
 393210TOMATOSYSTEM | 20.157 B KRW | 7840 KRW | +2.08% | 2.571 M | 0.93 | 117.938 B KRW | 35.15 | 223.01 KRW | — | 1.17% | Perkhidmatan Teknologi | — |
| 0077360DSHM | 19.205 B KRW | 7070 KRW | +10.12% | 2.716 M | 17.27 | 282.845 B KRW | 58.39 | 121.08 KRW | −18.32% | 0.00% | Pembuatan Pengeluar | — |
| 0003280HEUNG-A SHIPPING | 18.901 B KRW | 2745 KRW | −3.17% | 6.886 M | 0.25 | 681.151 B KRW | 19.32 | 142.08 KRW | +44.24% | 0.00% | Pengangkutan | — |
| 0074610ENPLUS | 18.238 B KRW | 3185 KRW | +1.43% | 5.726 M | 7.02 | 220.238 B KRW | — | −998.54 KRW | −58.34% | 0.00% | Barangan Pengguna Tahan Lama | — |
| 2205100XM | 17.754 B KRW | 2665 KRW | +4.31% | 6.662 M | 0.77 | 181.82 B KRW | 18.20 | 146.41 KRW | +21.32% | 0.00% | Perkhidmatan Teknologi | — |
| 0051980JOONGANG AM | 15.713 B KRW | 4680 KRW | −3.31% | 3.357 M | 1.50 | 376.755 B KRW | — | −800.40 KRW | −58.53% | 0.00% | Teknologi Elektronik | — |
| 2204620GLOBAL TAX FREE | 15.124 B KRW | 4885 KRW | +3.72% | 3.096 M | 0.48 | 265.652 B KRW | — | −156.18 KRW | +29.18% | 0.00% | Perkhidmatan Pengguna | Beli |
| 2297890HB SOLUTION | 14.932 B KRW | 6000 KRW | +3.09% | 2.489 M | 0.94 | 425.514 B KRW | 5.73 | 1047.95 KRW | +68.84% | 0.52% | Teknologi Elektronik | — |
| 0066790CCS | 13.953 B KRW | 3260 KRW | −3.69% | 4.28 M | 0.33 | 189.638 B KRW | 66.07 | 49.34 KRW | +1585.89% | 0.00% | Perkhidmatan Pengguna | — |
| 0085670NEWFLEX | 13.924 B KRW | 7440 KRW | +2.48% | 1.871 M | 2.02 | 177.509 B KRW | 22.49 | 330.81 KRW | −44.36% | 0.00% | Teknologi Elektronik | Beli |
| 0004830DUKSUNG | 13.327 B KRW | 8630 KRW | −1.48% | 1.544 M | 0.34 | 142.624 B KRW | 23.85 | 361.86 KRW | +139.76% | 0.51% | Industri Pemprosesan | — |
| 0000400LOTTE INSURANCE | 13.132 B KRW | 3530 KRW | −5.74% | 3.72 M | 0.57 | 1.158 T KRW | 3.30 | 1068.09 KRW | — | 0.00% | Kewangan | — |
| 2288980MOADATA | 12.982 B KRW | 2755 KRW | +5.96% | 4.712 M | 1.93 | 89.847 B KRW | 456.09 | 6.04 KRW | −71.43% | 0.00% | Perkhidmatan Teknologi | — |
| 1175140HUMAN TECHNOLOGY CO LTD | 12.822 B KRW | 6300 KRW | +19.32% | 2.035 M | 4.19 | 113.601 B KRW | — | −867.41 KRW | +32.46% | 0.00% | Teknologi Elektronik | — |
| 0093370FOOSUNG | 10.928 B KRW | 7490 KRW | −1.96% | 1.459 M | 5.04 | 819.431 B KRW | — | −557.88 KRW | −154.60% | 0.26% | Industri Pemprosesan | — |
| 3340360DAVOLINK | 10.596 B KRW | 2780 KRW | +14.64% | 3.811 M | 5.00 | 105.216 B KRW | — | −41.52 KRW | +72.74% | 0.00% | Teknologi Elektronik | — |
 138930BNK FINANCIAL GROUP | 10.583 B KRW | 8390 KRW | +0.48% | 1.261 M | 1.10 | 2.677 T KRW | 4.41 | 1903.68 KRW | — | 6.11% | Kewangan | Beli |
| 3335890VIOL | 10.547 B KRW | 9890 KRW | +2.38% | 1.066 M | 0.59 | 557.797 B KRW | 26.73 | 370.02 KRW | +88.76% | 0.19% | Teknologi Kesihatan | Beli Kuat |
| 2200470APACT | 10.386 B KRW | 5920 KRW | +3.86% | 1.754 M | 0.55 | 238.968 B KRW | — | −407.00 KRW | −460.56% | 0.00% | Perkhidmatan Komersial | — |
| 0025320SYNOPEX | 10.086 B KRW | 9100 KRW | −0.11% | 1.108 M | 0.32 | 756.932 B KRW | 51.70 | 176.02 KRW | +59.21% | 0.00% | Teknologi Elektronik | — |
| 3359090C&R RESEARCH | 9.868 B KRW | 1955 KRW | −3.60% | 5.043 M | 0.20 | 111.491 B KRW | 19.23 | 101.75 KRW | +39.31% | 0.00% | Kewangan | — |
| 1119850GNCENERGY | 9.295 B KRW | 7730 KRW | +5.89% | 1.202 M | 0.68 | 115.803 B KRW | 10.23 | 755.42 KRW | −56.26% | 0.96% | Pembuatan Pengeluar | — |
| 1101400N CITRON | 8.875 B KRW | 591 KRW | +15.20% | 15.017 M | 24.80 | 30.362 B KRW | 33.83 | 17.47 KRW | — | 0.00% | Teknologi Elektronik | — |
| 2237820PLAYD | 8.811 B KRW | 7370 KRW | −0.41% | 1.195 M | 0.54 | 94.921 B KRW | 32.76 | 224.99 KRW | −41.74% | 0.00% | Perkhidmatan Komersial | — |
| 0018470CHOIL ALUMINUM | 8.597 B KRW | 2265 KRW | +2.03% | 3.795 M | 0.22 | 281.122 B KRW | — | −1.06 KRW | −100.76% | 0.00% | Mineral Bukan Tenaga | — |
| 0015750SW HITECH | 8.506 B KRW | 9290 KRW | +0.22% | 915.593 K | 1.08 | 741.522 B KRW | 4.37 | 2124.40 KRW | +336.46% | 1.62% | Pembuatan Pengeluar | — |
| 0000680LS NETWORKS | 8.324 B KRW | 4630 KRW | +6.19% | 1.798 M | 3.38 | 320.386 B KRW | 31.69 | 146.11 KRW | — | 0.00% | Dagangan Runcit | — |
| 2273060WISE BIRDS | 8.277 B KRW | 1461 KRW | −4.20% | 5.666 M | 0.77 | 76.951 B KRW | 84.29 | 17.33 KRW | −62.17% | 1.31% | Perkhidmatan Komersial | — |
| 0007460APROGEN | 8.254 B KRW | 1477 KRW | −1.86% | 5.588 M | 0.62 | 398.577 B KRW | — | −240.76 KRW | +60.34% | 0.00% | Teknologi Kesihatan | — |
| 0012690MONALISA | 8.132 B KRW | 3660 KRW | −0.14% | 2.222 M | 1.16 | 133.995 B KRW | 14.63 | 250.11 KRW | +291.56% | 4.09% | Industri Pemprosesan | — |
| 0041020POLARIS OFFICE | 7.994 B KRW | 6500 KRW | +1.72% | 1.23 M | 0.32 | 317.479 B KRW | 14.66 | 443.51 KRW | +61.90% | 0.00% | Perkhidmatan Teknologi | — |
| 1145210DYNAMIC DESIGN | 7.659 B KRW | 7800 KRW | +11.75% | 981.89 K | 3.42 | 118.425 B KRW | — | −1628.48 KRW | +70.43% | 0.00% | Pembuatan Pengeluar | — |
| 1128660PJ METAL | 7.563 B KRW | 4090 KRW | +1.49% | 1.849 M | 0.31 | 99.958 B KRW | 7.23 | 565.55 KRW | +142.59% | 3.72% | Mineral Bukan Tenaga | — |
| 0027580SBK | 7.525 B KRW | 1840 KRW | +3.55% | 4.09 M | 1.83 | 104.78 B KRW | 258.43 | 7.12 KRW | −81.56% | 0.00% | Industri Pemprosesan | — |
 372910HANCOM LIFECARE | 7.476 B KRW | 6410 KRW | +2.07% | 1.166 M | 0.16 | 173.795 B KRW | 215.10 | 29.80 KRW | −91.04% | 0.00% | Teknologi Kesihatan | — |
| 0042670HD HYUNDAI INFRACORE | 7.245 B KRW | 8020 KRW | +0.63% | 903.396 K | 0.59 | 1.59 T KRW | — | — | — | 1.38% | Pembuatan Pengeluar | Beli Kuat |
| 0072990HCT | 6.972 B KRW | 9630 KRW | −1.03% | 724.03 K | 48.34 | 69.334 B KRW | 9.26 | 1039.47 KRW | +28.46% | 0.00% | Perkhidmatan Komersial | — |
| 0012800DAECHANG | 6.809 B KRW | 1530 KRW | +7.90% | 4.45 M | 0.65 | 108.222 B KRW | — | −254.32 KRW | −625.05% | 0.00% | Pembuatan Pengeluar | — |
| 0042500RINGNET | 6.674 B KRW | 7090 KRW | +7.42% | 941.269 K | 1.24 | 114.094 B KRW | 8.92 | 794.75 KRW | +27.68% | 1.17% | Perkhidmatan Industri | — |
| 3388790LICOMM | 6.669 B KRW | 2400 KRW | +0.84% | 2.779 M | 0.81 | 71.195 B KRW | — | −212.97 KRW | −1310.18% | 0.00% | Pembuatan Pengeluar | — |
| 2241590H.S.ENTERPRISE | 6.522 B KRW | 9050 KRW | +1.91% | 720.699 K | 0.54 | 538.033 B KRW | — | −408.85 KRW | −125.69% | 0.51% | Barangan Pengguna Tidak Tahan Lama | Beli |
| 0041190WTIC | 6.327 B KRW | 8620 KRW | −0.92% | 734.035 K | 0.28 | 677.479 B KRW | 5.50 | 1566.49 KRW | — | 0.00% | Kewangan | — |
| 1179290MITECH | 6.32 B KRW | 7860 KRW | −1.50% | 804.1 K | 0.37 | 258.258 B KRW | 19.84 | 396.23 KRW | −33.04% | 1.00% | Teknologi Kesihatan | Beli |
| 0064800GEMVAXLINK | 6.216 B KRW | 2855 KRW | +2.70% | 2.177 M | 0.83 | 299.894 B KRW | — | −136.98 KRW | +40.97% | 0.36% | Dagangan Runcit | — |
 088350HANWHA LIFE | 6.183 B KRW | 2915 KRW | +0.17% | 2.121 M | 1.13 | 2.187 T KRW | 3.51 | 829.49 KRW | −3.19% | 5.15% | Kewangan | Beli |
| 0092200DIC | 6.115 B KRW | 6050 KRW | +0.50% | 1.011 M | 0.60 | 233.25 B KRW | 6.39 | 946.27 KRW | +1065.01% | 0.00% | Pembuatan Pengeluar | — |
 028670PANOCEAN | 5.867 B KRW | 4070 KRW | −1.81% | 1.441 M | 0.64 | 2.216 T KRW | 8.88 | 458.39 KRW | −63.81% | 2.05% | Pengangkutan | Beli |
| 2288330BRIDGE BIOTHERAPEUTICS | 5.82 B KRW | 2350 KRW | −0.42% | 2.477 M | 2.34 | 57.472 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesihatan | — |
| 3317770XPERIX | 5.624 B KRW | 4210 KRW | +16.14% | 1.336 M | 4.95 | 82.583 B KRW | — | −160.27 KRW | −213.16% | 0.00% | Teknologi Elektronik | — |
| 0032350LOTTE TOUR | 5.585 B KRW | 9790 KRW | +3.82% | 570.524 K | 0.88 | 718.433 B KRW | — | −2721.18 KRW | +12.95% | 0.00% | Perkhidmatan Pengguna | Beli Kuat |
| 0024910KYUNGCHANG | 5.564 B KRW | 2375 KRW | −1.25% | 2.343 M | 5.53 | 85.58 B KRW | 9.24 | 257.15 KRW | −55.69% | 2.08% | Pembuatan Pengeluar | — |
| 0059270HAISUNG TPC | 5.539 B KRW | 8780 KRW | +12.56% | 630.902 K | 1.19 | 98.115 B KRW | — | −71.25 KRW | +26.77% | 0.00% | Pembuatan Pengeluar | — |
| 0087260MA | 5.454 B KRW | 2795 KRW | 0.00% | 1.951 M | 0.18 | 90.985 B KRW | 62.40 | 44.79 KRW | +48.71% | 0.00% | Teknologi Elektronik | — |
| 3363260MOBIDAYS | 5.292 B KRW | 588 KRW | −8.55% | 9.001 M | 0.27 | 103.401 B KRW | — | −5.64 KRW | −141.16% | 0.00% | Perkhidmatan Teknologi | — |
| 0001740SKNETWORKS | 5.275 B KRW | 5090 KRW | 0.00% | 1.036 M | 0.75 | 975.473 B KRW | — | −7.95 KRW | −102.01% | 3.93% | Khidmat Pengagihan | Beli |
| 2263800DATASOLUTION | 5.132 B KRW | 6470 KRW | +3.52% | 793.242 K | 0.34 | 101.352 B KRW | 65.22 | 99.20 KRW | −33.23% | 0.00% | Perkhidmatan Teknologi | — |
| 4450140K.M.G | 5.077 B KRW | 3460 KRW | +5.01% | 1.467 M | 2.53 | 209.568 B KRW | 17.69 | 195.61 KRW | — | 1.21% | Khidmat Pengagihan | — |
| 0001340PAIKKWANG IND | 4.973 B KRW | 7800 KRW | −2.62% | 637.57 K | 0.24 | 353.634 B KRW | 44.61 | 174.87 KRW | −65.99% | 0.75% | Industri Pemprosesan | — |
| 0000430DAEWONKANGUP | 4.834 B KRW | 5660 KRW | −2.08% | 854.09 K | 2.68 | 358.36 B KRW | 11.45 | 494.13 KRW | +62.47% | 1.90% | Pembuatan Pengeluar | Beli |
| 0064480BRIDGETEC | 4.83 B KRW | 7160 KRW | +4.68% | 674.604 K | 9.29 | 78.697 B KRW | 23.21 | 308.50 KRW | +5.33% | 2.19% | Perkhidmatan Teknologi | — |
| 3323280TAESUNG | 4.63 B KRW | 3680 KRW | +6.05% | 1.258 M | 2.79 | 89.598 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
| 2277410INSAN | 4.615 B KRW | 1712 KRW | −3.33% | 2.696 M | 0.82 | 67.852 B KRW | 13.81 | 123.94 KRW | +6.54% | 2.82% | Barangan Pengguna Tidak Tahan Lama | — |
| 0003580HLB GLOBAL | 4.497 B KRW | 6830 KRW | −2.98% | 658.371 K | 0.98 | 320.376 B KRW | — | −538.32 KRW | −97.03% | 0.00% | Tenaga Mineral | — |
 032640LG UPLUS | 4.418 B KRW | 9780 KRW | +0.31% | 451.717 K | 0.59 | 4.196 T KRW | 6.75 | 1448.89 KRW | −6.08% | 6.67% | Komunikasi | Beli |
| 0005860HANILFEED | 4.356 B KRW | 5100 KRW | −1.16% | 854.045 K | 0.15 | 203.323 B KRW | 1.74 | 2926.50 KRW | — | 1.45% | Industri Pemprosesan | — |
| 2256840BNC | 4.353 B KRW | 6200 KRW | +0.32% | 702.066 K | 0.23 | 410.13 B KRW | 18.57 | 333.93 KRW | — | 0.00% | Dagangan Runcit | — |
| 0037950ELCOMTEC | 4.328 B KRW | 1427 KRW | +3.33% | 3.033 M | 0.17 | 116.565 B KRW | 48.09 | 29.67 KRW | −68.07% | 0.00% | Teknologi Elektronik | — |
| 0005880KOR LINE | 4.311 B KRW | 1755 KRW | −1.57% | 2.457 M | 0.41 | 554.141 B KRW | 7.99 | 219.69 KRW | −56.68% | 0.00% | Pengangkutan | Beli Kuat |
| 0016100LEADERS COSMETICS | 4.248 B KRW | 3300 KRW | +5.60% | 1.287 M | 1.75 | 57.299 B KRW | 256.94 | 12.84 KRW | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
| 0036540SFASEMICON | 4.187 B KRW | 5630 KRW | +1.44% | 743.766 K | 0.65 | 910.006 B KRW | — | −77.54 KRW | −129.64% | 0.00% | Teknologi Elektronik | Beli Kuat |
| 4452280HANSUN ENGINEERING | 4.169 B KRW | 6590 KRW | +6.29% | 632.688 K | 3.75 | — | — | — | — | — | Pembuatan Pengeluar | — |
| 0017370WOOSHIN SYSTEMS | 4.162 B KRW | 8210 KRW | −8.78% | 506.976 K | 2.88 | 147.578 B KRW | 17.34 | 473.51 KRW | +197.49% | 0.56% | Pembuatan Pengeluar | Beli |
| 1139130DGB FINANCIAL GROUP | 4.155 B KRW | 8570 KRW | +1.78% | 484.857 K | 0.97 | 1.424 T KRW | 3.95 | 2168.37 KRW | — | 6.53% | Kewangan | Beli |
| 0042370VITZRO TECH | 4.096 B KRW | 8240 KRW | +3.65% | 497.096 K | 0.55 | 208.29 B KRW | — | −30.95 KRW | −112.51% | 0.63% | Pembuatan Pengeluar | — |
| 2270520GEOLIT ENERGY | 4.068 B KRW | 1987 KRW | −0.15% | 2.047 M | 1.39 | 259.941 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Utiliti | — |
| 1138070SINJIN SM | 4.006 B KRW | 3470 KRW | +0.87% | 1.154 M | 0.16 | 58.693 B KRW | 14.64 | 236.96 KRW | −6.89% | 1.45% | Pembuatan Pengeluar | — |
| 0000370HANWHA GENERAL INS | 4.001 B KRW | 4995 KRW | +1.63% | 800.954 K | 1.19 | 573.189 B KRW | 3.36 | 1485.68 KRW | −26.06% | 4.07% | Kewangan | Beli |
| 0083650BHI | 3.968 B KRW | 8830 KRW | +0.34% | 449.407 K | 1.10 | 272.291 B KRW | 37.86 | 233.25 KRW | — | 0.00% | Pembuatan Pengeluar | — |
| 0024850HLB INNOVATION | 3.904 B KRW | 4910 KRW | −2.77% | 795.118 K | 0.94 | 365.474 B KRW | — | −15.15 KRW | +79.00% | 0.00% | Pembuatan Pengeluar | — |
| 2278650HLBBIOSTEP | 3.903 B KRW | 3780 KRW | −2.07% | 1.033 M | 1.25 | 333.213 B KRW | — | −2.15 KRW | +94.92% | 0.00% | Perkhidmatan Komersial | — |
| 0040910ICD | 3.894 B KRW | 8740 KRW | +5.43% | 445.525 K | 1.14 | 142.598 B KRW | — | −2326.61 KRW | −559.70% | 1.21% | Teknologi Elektronik | — |
| 2217730KANGSTEM BIOTECH | 3.827 B KRW | 2675 KRW | −10.08% | 1.431 M | 0.97 | 166.415 B KRW | — | −513.83 KRW | −5.71% | 0.00% | Teknologi Kesihatan | — |