Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
0
025750
HOMEDECO
|
2290.00 | 7.01% | 150.00 | Belian Kuat | 94.339M | 172.409B | 61.38 | 34.86 | 267.00 | Barangan Pengguna Tahan Lama |
|
2
208710
BIOLOG DEVICE
|
5080.00 | 28.12% | 1115.00 | Belian Kuat | 49.896M | 164.276B | — | -716.19 | 39.00 | Teknologi Elektronik |
|
0
027710
FARMSTORY
|
2720.00 | 5.84% | 150.00 | Belian Kuat | 49.380M | 284.248B | 10.07 | 255.32 | 453.00 | Industri Pemprosesan |
|
0
048550
SM C&C
|
3930.00 | 5.65% | 210.00 | Beli | 47.960M | 350.023B | — | -145.88 | 417.00 | Perkhidmatan Pengguna |
|
0
007110
ILSHIN STONE
|
3085.00 | 3.87% | 115.00 | Belian Kuat | 43.488M | 229.964B | 204.52 | 14.52 | 81.00 | Mineral Bukan Tenaga |
|
3
307750
KUKJEON
|
8180.00 | 16.86% | 1180.00 | Belian Kuat | 36.723M | 343.484B | — | — | 109.00 | Kewangan |
|
0
016880
WOONGJIN
|
3100.00 | 4.91% | 145.00 | Belian Kuat | 35.827M | 235.547B | — | -155.23 | 768.00 | Perkhidmatan Teknologi |
|
0
078650
G9PHARMA
|
1305.00 | 5.24% | 65.00 | Jual | 30.573M | 92.735B | — | -857.59 | 74.00 | Teknologi Elektronik |
|
2
256840
BNC
|
17050.00 | 29.66% | 3900.00 | Belian Kuat | 29.791M | 657.281B | — | -93.49 | 125.00 | Dagangan Runcit |
|
0
009270
SHINWON
|
2255.00 | 0.22% | 5.00 | Beli | 23.046M | 164.751B | — | -32.92 | 585.00 | Pengguna Tidak Tahan Lama |
|
1
187790
NANO
|
2440.00 | 8.44% | 190.00 | Belian Kuat | 21.816M | 59.086B | — | -425.83 | — | Industri Pemprosesan |
|
0
045510
ZWNS
|
4090.00 | 22.82% | 760.00 | Belian Kuat | 21.592M | 106.094B | 148.14 | 22.48 | 149.00 | Perkhidmatan Teknologi |
|
1
113810
DGENX
|
1375.00 | 9.56% | 120.00 | Beli | 21.457M | 40.948B | — | -166.15 | 169.00 | Kilang Pengeluar |
|
3
340360
YUANTA SPAC 6
|
4050.00 | 18.77% | 640.00 | Belian Kuat | 20.405M | — | — | — | — | Kewangan |
|
0
038530
GOLD PACIFIC
|
1690.00 | 7.99% | 125.00 | Beli | 20.050M | 124.198B | — | -26.92 | 27.00 | Teknologi Elektronik |
|
0
056080
YUJIN ROBOT
|
4170.00 | 10.46% | 395.00 | Belian Kuat | 19.311M | 141.608B | — | -226.66 | — | Barangan Pengguna Tahan Lama |
|
0
000300
DAYOU PLUS
|
1545.00 | 5.46% | 80.00 | Beli | 18.206M | 177.259B | — | -176.70 | 117.00 | Kilang Pengeluar |
|
0
002900
TYM
|
2115.00 | 1.44% | 30.00 | Beli | 17.812M | 286.676B | 46.06 | 58.66 | 583.00 | Kilang Pengeluar |
|
0
001620
DONGKOOK IND
|
1330.00 | 9.47% | 115.00 | Belian Kuat | 17.192M | 105.970B | — | -83.15 | — | Kilang Pengeluar |
|
0
008040
SAJODONGAONE
|
1510.00 | 6.71% | 95.00 | Belian Kuat | 16.009M | 185.356B | 13.92 | 105.55 | 315.00 | Industri Pemprosesan |
|
0
078890
KAON MEDIA
|
13450.00 | 6.75% | 850.00 | Belian Kuat | 14.893M | 191.278B | 32.19 | 396.95 | — | Teknologi Elektronik |
|
0
032800
FANTAGIO
|
121.00 | 1.68% | 2.00 | Jual | 14.242M | 75.483B | — | -8.26 | 53.00 | Perkhidmatan Komersial |
|
0
093230
EID
|
543.00 | 0.00% | 0.00 | Jual | 13.691M | 419.925B | — | -48.66 | 23.00 | Teknologi Elektronik |
|
0
038620
WIZ
|
3885.00 | 2.78% | 105.00 | Beli | 12.660M | 202.255B | 54.08 | 71.83 | 73.00 | Perkhidmatan Teknologi |
005930
SAMSUNG ELEC
|
79100.00 | -0.13% | -100.00 | Jual | 12.236M | 532383.833B | 19.01 | 4165.38 | 109490.00 | Teknologi Elektronik |
|
0
041460
CROSSCERT
|
10650.00 | -2.74% | -300.00 | Beli | 10.394M | 207.255B | 83.89 | 130.53 | 85.00 | Perkhidmatan Teknologi |
|
0
066670
DTC
|
6070.00 | 29.84% | 1395.00 | Belian Kuat | 10.369M | 73.386B | 14.16 | 330.15 | 40.00 | Teknologi Elektronik |
|
0
033230
INSUNG
|
2890.00 | -9.40% | -300.00 | Beli | 9.840M | 120.107B | 701.01 | 4.55 | 204.00 | Perkhidmatan Teknologi |
|
0
036170
CLOUD AIR
|
2250.00 | 4.17% | 90.00 | Beli | 9.740M | 118.669B | — | -248.74 | — | Teknologi Elektronik |
|
0
031820
COMTEC
|
1330.00 | 1.53% | 20.00 | Beli | 9.542M | 144.639B | 63.12 | 20.75 | 449.00 | Perkhidmatan Teknologi |
|
0
025860
NAMHAE CHEM
|
11950.00 | 12.21% | 1300.00 | Belian Kuat | 9.251M | 510.654B | 24.24 | 439.35 | 493.00 | Industri Pemprosesan |
|
0
025980
ANANTI
|
11100.00 | 0.91% | 100.00 | Beli | 8.961M | 937.539B | — | -69.55 | 470.00 | Perkhidmatan Pengguna |
|
0
019550
SBI INVESTMENT KOREA
|
2120.00 | 2.91% | 60.00 | Beli | 8.715M | 331.953B | 19.30 | 106.71 | 39.00 | Kewangan |
|
1
102280
SBW
|
820.00 | 2.37% | 19.00 | Beli | 8.710M | 210.327B | — | -63.24 | 216.00 | Industri Pemprosesan |
|
0
064260
DANAL
|
7280.00 | 2.97% | 210.00 | Beli | 8.675M | 472.226B | 12.23 | 578.34 | 219.00 | Perkhidmatan Teknologi |
|
3
323280
SHT-5 SPAC
|
2440.00 | -3.56% | -90.00 | Beli | 8.593M | — | — | — | — | Kewangan |
|
3
365270
THE CURACLE
|
35650.00 | 14.81% | 4600.00 | — | 8.490M | 414.703B | — | — | 24.00 | Teknologi Kesihatan |
|
0
091340
S&K
|
6070.00 | 7.82% | 440.00 | Belian Kuat | 8.427M | 63.108B | — | -492.87 | 98.00 | Kilang Pengeluar |
|
0
004410
SEOUL FOOD IND
|
411.00 | -1.20% | -5.00 | Beli | 8.416M | 164.752B | — | -12.83 | 252.00 | Pengguna Tidak Tahan Lama |
|
2
260930
CTK
|
13000.00 | 14.54% | 1650.00 | Belian Kuat | 8.312M | 209.281B | 52.60 | 217.05 | 108.00 | Pengguna Tidak Tahan Lama |
|
3
357580
AMOSENSE
|
17550.00 | -1.13% | -200.00 | Beli | 8.186M | 198.801B | — | — | 287.00 | Teknologi Elektronik |
|
0
043260
SUNGHO
|
1910.00 | 3.24% | 60.00 | Beli | 7.974M | 97.535B | 5.97 | 335.55 | 80.00 | Teknologi Elektronik |
|
0
008970
DONGYANG STL PIPE
|
1770.00 | 0.85% | 15.00 | Beli | 7.829M | 208.618B | 36.65 | 47.89 | 176.00 | Kilang Pengeluar |
|
0
043220
HLB POWER
|
2550.00 | -2.30% | -60.00 | Beli | 7.517M | 237.811B | — | -13.24 | 48.00 | Teknologi Elektronik |
|
0
082660
COSNINE
|
1630.00 | 14.79% | 210.00 | Belian Kuat | 7.426M | 53.515B | — | -457.22 | 85.00 | Teknologi Elektronik |
|
0
002700
SHINIL IND
|
2325.00 | -4.52% | -110.00 | Beli | 7.137M | 170.158B | 19.17 | 127.00 | — | Barangan Pengguna Tahan Lama |
|
0
044180
KD
|
2190.00 | -6.81% | -160.00 | Beli | 7.031M | 38.822B | — | -2045.83 | 42.00 | Kilang Pengeluar |
|
0
007390
NATURECELL
|
28800.00 | 2.13% | 600.00 | Beli | 6.984M | 1731.662B | — | -353.93 | 99.00 | Pengguna Tidak Tahan Lama |
|
0
096040
E-TRON
|
712.00 | 0.00% | 0.00 | Jual | 6.924M | 373.514B | — | -24.12 | 66.00 | Perkhidmatan Teknologi |
|
2
269620
SYSWORK
|
2290.00 | -3.58% | -85.00 | Beli | 6.816M | 176.514B | 255.61 | 9.29 | 30.00 | Teknologi Elektronik |
|
0
033160
MKELECTRON
|
18950.00 | 3.55% | 650.00 | Belian Kuat | 6.787M | 382.258B | 15.31 | 1195.06 | 283.00 | Teknologi Elektronik |
|
0
003580
NEXT SCIENCE
|
26800.00 | -3.42% | -950.00 | Beli | 6.685M | 1145.458B | — | -901.96 | 52.00 | Tenaga Mineral |
|
1
196700
WAPS
|
7080.00 | 7.44% | 490.00 | Beli | 6.638M | 94.660B | — | -112.08 | 86.00 | Industri Pemprosesan |
|
0
085810
ALTICAST
|
2965.00 | 6.08% | 170.00 | Belian Kuat | 6.508M | 80.751B | — | -321.55 | 150.00 | Perkhidmatan Teknologi |
|
0
073560
WOORISON F&G
|
2645.00 | 0.19% | 5.00 | Beli | 6.340M | 182.787B | 8.09 | 326.52 | 126.00 | Industri Pemprosesan |
|
0
090710
HYULIM ROBOT
|
1050.00 | 2.94% | 30.00 | Neutral | 6.335M | 127.815B | 5.52 | 335.54 | 80.00 | Teknologi Elektronik |
|
0
045390
DAEATI
|
6830.00 | 0.59% | 40.00 | Belian Kuat | 6.255M | 483.119B | 66.22 | 102.53 | 317.00 | Perkhidmatan Teknologi |
|
0
009900
MS IND
|
33300.00 | 8.47% | 2600.00 | Belian Kuat | 6.209M | 1610.833B | — | — | 158.00 | Kilang Pengeluar |
|
3
317320
HANWHA SBI SPAC
|
4475.00 | -14.27% | -745.00 | Beli | 6.146M | — | — | — | — | Kewangan |
|
2
215090
EDT
|
2510.00 | -3.09% | -80.00 | Beli | 5.766M | 189.133B | — | -111.99 | 109.00 | Teknologi Elektronik |
|
0
032820
WOORITG, INC.
|
2430.00 | -3.19% | -80.00 | Jual | 5.705M | 332.982B | — | -5.03 | 113.00 | Barangan Pengguna Tahan Lama |
|
0
001440
TAIHAN ELEC WIRE
|
2615.00 | 0.19% | 5.00 | Beli | 5.664M | 2214.501B | 183.57 | 14.26 | — | Kilang Pengeluar |
|
0
014160
DAEYOUNG PKG
|
3220.00 | -3.74% | -125.00 | Beli | 5.595M | 344.901B | 66.72 | 50.14 | 366.00 | Industri Pemprosesan |
|
0
060370
KT SUBMARINE
|
7260.00 | 2.98% | 210.00 | Beli | 5.534M | 144.907B | — | -79.11 | 69.00 | Perkhidmatan Industri |
|
0
043910
NNE
|
2595.00 | -0.38% | -10.00 | Beli | 5.399M | 160.735B | — | -91.98 | 70.00 | Perkhidmatan Industri |
|
2
215480
TOEBOX KOREA
|
1740.00 | -1.69% | -30.00 | Jual | 5.317M | 83.277B | — | -33.46 | 38.00 | Khidmat Pengagihan |
|
0
035080
INTERPARK
|
8650.00 | -0.23% | -20.00 | Beli | 5.304M | 673.014B | — | -601.02 | — | Dagangan Runcit |
|
3
376190
LB LUSEM
|
15700.00 | 3.63% | 550.00 | Belian Kuat | 5.047M | 372.690B | — | — | — | Teknologi Elektronik |
|
0
094860
NEORIGIN
|
1905.00 | 3.81% | 70.00 | Jual | 4.912M | 98.453B | — | -22.30 | 49.00 | Perkhidmatan Teknologi |
|
1
164060
ILOODA
|
16350.00 | 0.31% | 50.00 | Beli | 4.772M | 127.385B | — | — | 91.00 | Teknologi Kesihatan |
|
0
014990
IN THE F
|
1715.00 | -2.00% | -35.00 | Beli | 4.645M | 103.127B | — | -449.66 | 212.00 | Pengguna Tidak Tahan Lama |
|
0
057880
PHC
|
2750.00 | -3.00% | -85.00 | Beli | 4.640M | 336.041B | 37.11 | 76.39 | — | Barangan Pengguna Tahan Lama |
|
2
224060
CODI-M
|
319.00 | 0.95% | 3.00 | Jual | 4.604M | 84.845B | — | -89.98 | 75.00 | Kilang Pengeluar |
|
0
038870
ECOBIO HOLDINGS
|
10100.00 | 11.48% | 1040.00 | Belian Kuat | 4.552M | 105.176B | 19.14 | 473.33 | 108.00 | Utiliti |
|
0
006340
DAWON CBL
|
2630.00 | 2.53% | 65.00 | Beli | 4.463M | 194.675B | 62.09 | 41.31 | — | Kilang Pengeluar |
|
2
230980
AIIT ONE
|
2810.00 | -0.53% | -15.00 | Beli | 4.331M | 163.477B | — | -9.35 | — | Perkhidmatan Teknologi |
|
0
082800
VIVOZON HEALTHCARE
|
1580.00 | 4.64% | 70.00 | Beli | 4.329M | 241.279B | — | -273.64 | 38.00 | Teknologi Elektronik |
|
0
018470
CHOIL ALUMINUM
|
1390.00 | 0.72% | 10.00 | Beli | 4.303M | 141.369B | — | -48.42 | 388.00 | Mineral Bukan Tenaga |
|
0
088350
HANWHA LIFE
|
3440.00 | 0.29% | 10.00 | Jual | 4.255M | 2577.269B | 6.95 | 495.93 | 4071.00 | Kewangan |
|
1
189980
HYUNGKUK F&B
|
4365.00 | -4.49% | -205.00 | Beli | 4.236M | 168.827B | 29.36 | 166.41 | 155.00 | Pengguna Tidak Tahan Lama |
|
0
073570
WI
|
1990.00 | 4.19% | 80.00 | Beli | 4.211M | 154.518B | — | -69.44 | — | Teknologi Elektronik |
|
0
047820
CHOROKBAEM MEDIA
|
2625.00 | 1.35% | 35.00 | Beli | 4.204M | 425.143B | — | -447.40 | 32.00 | Perkhidmatan Pengguna |
|
0
071670
A-TECH
|
16800.00 | 9.80% | 1500.00 | Belian Kuat | 4.196M | 150.365B | 38.31 | 399.38 | 371.00 | Perkhidmatan Komersial |
|
1
131180
DILLI
|
2615.00 | -7.27% | -205.00 | Beli | 4.036M | 78.359B | — | -31.47 | 76.00 | Teknologi Elektronik |
|
2
203650
DREAM SECURITY
|
5430.00 | 4.83% | 250.00 | Belian Kuat | 3.920M | 257.318B | 74.43 | 69.60 | 194.00 | Perkhidmatan Teknologi |
|
0
012030
DB
|
1275.00 | -0.39% | -5.00 | Beli | 3.913M | 244.519B | 26.01 | 49.22 | 397.00 | Industri Pemprosesan |
|
0
095270
WAVE ELECTRO
|
6550.00 | -29.95% | -2800.00 | Jualan Kuat | 3.776M | 138.576B | — | -2013.45 | 116.00 | Teknologi Elektronik |
|
3
340930
YET
|
21900.00 | 8.68% | 1750.00 | Belian Kuat | 3.756M | 213.389B | — | — | 75.00 | Kilang Pengeluar |
|
0
032080
AZTECHWB
|
3950.00 | -1.86% | -75.00 | Beli | 3.741M | 84.485B | 20.13 | 199.94 | 89.00 | Industri Pemprosesan |
|
2
252990
SEMCNS
|
8480.00 | 1.56% | 130.00 | Belian Kuat | 3.739M | 418.785B | — | — | — | Kilang Pengeluar |
|
0
078150
HB TECHNOLOGY
|
3100.00 | 7.27% | 210.00 | Belian Kuat | 3.725M | 220.105B | — | -54.19 | — | Kilang Pengeluar |
|
0
011700
HANSHIN MACH
|
3900.00 | -2.26% | -90.00 | Beli | 3.658M | 122.836B | 36.24 | 110.11 | 90.00 | Kilang Pengeluar |
034220
LG DISPLAY
|
22450.00 | -1.97% | -450.00 | Jualan Kuat | 3.637M | 8193.980B | — | 3325.24 | 25980.00 | Teknologi Elektronik |
|
0
011090
ENEX
|
3005.00 | 0.67% | 20.00 | Beli | 3.536M | 165.078B | — | -134.42 | 284.00 | Barangan Pengguna Tahan Lama |
|
0
096690
AROOT
|
1810.00 | 2.26% | 40.00 | Beli | 3.494M | 146.545B | — | -339.98 | 66.00 | Teknologi Elektronik |
|
0
028050
SAMSUNG ENG
|
23950.00 | -1.24% | -300.00 | Beli | 3.460M | 4753.000B | 16.35 | 1483.08 | 5280.00 | Perkhidmatan Industri |
|
3
352910
OBIGO
|
28150.00 | 0.54% | 150.00 | Belian Kuat | 3.421M | 316.645B | — | — | — | Perkhidmatan Teknologi |
|
0
034020
DHICO
|
22600.00 | 0.22% | 50.00 | Jual | 3.401M | 11533.799B | — | -2071.40 | 5587.00 | Kilang Pengeluar |
|
0
001470
SAMBU CONST
|
3615.00 | -1.77% | -65.00 | Beli | 3.398M | 506.171B | — | -132.67 | 283.00 | Perkhidmatan Industri |
|
0
049630
JAEYOUNG
|
1160.00 | -4.92% | -60.00 | Beli | 3.384M | 89.739B | — | -124.05 | 107.00 | Teknologi Elektronik |
Muatkan Lagi