Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
027740
MANIKER
|
1175.00 | 3.98% | 45.00 | Beli | 174.677M | 177.179B | — | -85.87 | 493.00 | Pengguna Bukan Kitaran |
|
033110
ED
|
1710.00 | -3.66% | -65.00 | Beli | 36.000M | 157.813B | — | -830.23 | 47.00 | Perindustrian |
|
298690
AIRBUSAN
|
8340.00 | 7.47% | 580.00 | Beli | 35.219M | 403.225B | 17.91 | 433.38 | 1367.00 | Perindustrian |
|
900110
EAST ASIA HOLDINGS
|
230.00 | -11.54% | -30.00 | Jual | 30.512M | 28.340B | 35.24 | 9.32 | 1637.00 | Kitaran Pengguna |
|
900040
CGS
|
518.00 | -13.09% | -78.00 | Beli | 27.653M | 65.199B | 1.51 | 366.45 | 5.00 | Kitaran Pengguna |
|
900100
NEW PRIDE
|
2370.00 | 5.10% | 115.00 | Beli | 26.169M | 201.009B | — | -273.46 | 154.00 | Kitaran Pengguna |
|
054780
KEYEAST
|
4145.00 | 2.47% | 100.00 | Beli | 23.738M | 344.535B | — | -97.23 | 54.00 | Kitaran Pengguna |
|
218150
MILAE BIORESOURCES
|
4300.00 | 15.44% | 575.00 | Beli | 23.218M | 66.255B | 36.09 | 104.20 | 2.00 | Kewangan |
|
005860
HANILFEED
|
2175.00 | 1.40% | 30.00 | Beli | 20.037M | 84.521B | 651.44 | 3.29 | 87.00 | Pengguna Bukan Kitaran |
|
007460
APROGEN KIC
|
3535.00 | 1.87% | 65.00 | Beli | 18.003M | 375.608B | — | -459.15 | 114.00 | Perindustrian |
|
114120
CRUCIALTEC
|
1300.00 | -3.70% | -50.00 | Beli | 17.230M | 88.665B | — | -2709.39 | 202.00 | Teknologi |
|
058220
ARION
|
923.00 | 13.25% | 108.00 | Beli | 15.958M | 72.914B | — | -272.99 | 77.00 | Teknologi |
|
063440
SM LIFE DESIGN
|
2530.00 | 3.69% | 90.00 | Beli | 13.639M | 107.287B | — | -13.22 | 55.00 | Kitaran Pengguna |
|
037030
POWERNET
|
5060.00 | 10.48% | 480.00 | Belian Kuat | 13.452M | 54.978B | 12.62 | 360.66 | 57.00 | Perindustrian |
|
096690
J. STEPHEN LAB.
|
180.00 | -1.10% | -2.00 | Jual | 13.052M | 47.929B | — | -28.13 | 129.00 | Teknologi |
|
006980
WOOSUNG FEED
|
3070.00 | 0.16% | 5.00 | Belian Kuat | 13.000M | 94.709B | — | -160.64 | 268.00 | Pengguna Bukan Kitaran |
|
038680
SNET
|
7730.00 | 19.11% | 1240.00 | Beli | 12.976M | 97.624B | 21.49 | 302.01 | 247.00 | Teknologi |
|
242040
NAMU TECH
|
2700.00 | 6.51% | 165.00 | Beli | 12.082M | 71.469B | 304.03 | 8.34 | — | Teknologi |
|
065530
KRTNET
|
4245.00 | -4.28% | -190.00 | Belian Kuat | 11.640M | 204.146B | 204.41 | 21.70 | 110.00 | Teknologi |
|
061970
LB SEMICON
|
8070.00 | 0.12% | 10.00 | Beli | 11.517M | 352.904B | 23.09 | 349.03 | 435.00 | Teknologi |
|
192250
KSIGN
|
1825.00 | -4.45% | -85.00 | Beli | 11.178M | 123.522B | — | -93.62 | 100.00 | Teknologi |
|
030790
TYNETWORKS
|
2520.00 | -7.52% | -205.00 | Beli | 9.995M | 259.805B | — | -121.23 | — | Teknologi |
|
004410
SEOUL FOOD IND
|
203.00 | 0.00% | 0.00 | Belian Kuat | 9.639M | 68.494B | 111.21 | 1.84 | 246.00 | Pengguna Bukan Kitaran |
|
020560
ASIANA AIRLINES
|
8150.00 | 11.19% | 820.00 | Beli | 9.237M | 1504.375B | — | -519.37 | 9125.00 | Perindustrian |
|
136480
HARIM
|
3410.00 | -2.01% | -70.00 | Belian Kuat | 9.010M | 302.560B | — | -140.69 | 2003.00 | Pengguna Bukan Kitaran |
|
005930
SAMSUNG ELEC
|
45300.00 | -0.66% | -300.00 | Jual | 8.479M | 309745.730B | 7.06 | 6460.60 | 98557.00 | Teknologi |
|
044960
EAGLE VET
|
5390.00 | -0.92% | -50.00 | Belian Kuat | 8.473M | 66.775B | 70.29 | 81.21 | 76.00 | Penjagaan Kesihatan |
|
093230
EID
|
260.00 | 1.56% | 4.00 | Beli | 8.344M | 62.000B | — | -34.01 | 26.00 | Teknologi |
|
066980
BRAIN CONTENTS CO.,LTD.
|
985.00 | 3.90% | 37.00 | Belian Kuat | 7.829M | 141.417B | 52.84 | 23.07 | 54.00 | Teknologi |
|
093520
MAKUS
|
5550.00 | 13.96% | 680.00 | Beli | 7.284M | 78.714B | 5.25 | 927.27 | 34.00 | Teknologi |
|
001440
TAIHAN ELEC WIRE
|
1050.00 | 2.94% | 30.00 | Jual | 6.923M | 863.439B | — | -1.19 | 757.00 | Perindustrian |
|
008970
DONGYANG STL PIPE
|
1480.00 | 1.72% | 25.00 | Beli | 6.854M | 172.957B | — | -64.82 | 173.00 | Bahan Asas |
|
184230
SGA SOLUTIONS
|
1905.00 | 3.53% | 65.00 | Belian Kuat | 6.849M | 61.955B | — | -335.84 | 92.00 | Kewangan |
|
014130
HAN EXPRESS
|
7830.00 | 12.66% | 880.00 | Beli | 6.642M | 83.400B | 15.75 | 441.34 | 297.00 | Perindustrian |
|
900270
HENG SHENG GROUP
|
1345.00 | -4.61% | -65.00 | Beli | 6.446M | 112.800B | 4.25 | 331.94 | 1613.00 | Kitaran Pengguna |
|
106520
DIGITAL OPTICS
|
726.00 | -2.55% | -19.00 | Beli | 6.361M | 40.231B | — | -648.22 | 306.00 | Teknologi |
|
052670
CHEIL BIO
|
4870.00 | -2.79% | -140.00 | Belian Kuat | 6.352M | 67.129B | 94.36 | 53.10 | 67.00 | Penjagaan Kesihatan |
|
018620
WOOGENE B&G
|
3025.00 | 5.03% | 145.00 | Beli | 6.328M | 74.782B | — | -299.92 | 119.00 | Penjagaan Kesihatan |
|
900120
CKH
|
433.00 | -14.09% | -71.00 | Neutral | 6.010M | 55.644B | — | -609.43 | 366.00 | Pengguna Bukan Kitaran |
|
047040
DWEC
|
5180.00 | 3.19% | 160.00 | Beli | 5.734M | 2062.646B | 6.91 | 726.93 | 5543.00 | Perindustrian |
|
011150
CJ SEAFOOD
|
2800.00 | -0.88% | -25.00 | Beli | 5.628M | 101.504B | 45.45 | 62.15 | 453.00 | Pengguna Bukan Kitaran |
|
041190
WTIC
|
3490.00 | 1.01% | 35.00 | Beli | 5.388M | 263.171B | 26.85 | 128.70 | 12.00 | Kewangan |
|
900310
COLORAY
|
2285.00 | 3.16% | 70.00 | Belian Kuat | 5.313M | 119.610B | 3.55 | 624.64 | — | Pengguna Bukan Kitaran |
|
008040
SAJODONGAONE
|
1575.00 | 1.29% | 20.00 | Beli | 4.875M | 219.480B | 12.94 | 134.63 | 439.00 | Pengguna Bukan Kitaran |
|
043260
SUNGHO
|
1040.00 | 1.46% | 15.00 | Belian Kuat | 4.648M | 35.787B | — | -9.84 | 115.00 | Perindustrian |
|
000890
BOHAE BREW
|
1560.00 | 4.00% | 60.00 | Jual | 4.641M | 144.789B | — | -288.75 | 407.00 | Pengguna Bukan Kitaran |
|
003535
H.I.S.C(1P)
|
3085.00 | 17.75% | 465.00 | Belian Kuat | 4.365M | 409.609B | 5.81 | 410.70 | 1661.00 | Kewangan |
|
069460
DAEHO AL
|
3875.00 | -28.51% | -1545.00 | Jualan Kuat | 4.342M | 146.684B | 190.62 | 28.43 | 168.00 | Bahan Asas |
|
073560
WOORISON F&G
|
3145.00 | 0.96% | 30.00 | Beli | 4.271M | 215.675B | 7.96 | 391.15 | — | Pengguna Bukan Kitaran |
|
201490
ME2ON
|
7750.00 | 14.64% | 990.00 | Beli | 4.203M | 211.303B | 22.59 | 344.60 | — | Kitaran Pengguna |
|
226440
HANSONGNEOTECH
|
1620.00 | 7.28% | 110.00 | Beli | 4.130M | 58.378B | — | -192.62 | — | Teknologi |
|
123410
KFTC
|
3720.00 | 7.98% | 275.00 | Beli | 4.044M | 95.912B | 23.95 | 143.82 | 524.00 | Kitaran Pengguna |
|
033430
DST
|
1560.00 | 4.00% | 60.00 | Beli | 4.003M | 82.160B | — | -64.57 | 17.00 | Perindustrian |
|
054540
SYMTEK
|
3710.00 | 2.34% | 85.00 | Beli | 3.985M | 46.581B | 23.93 | 151.46 | 156.00 | Perindustrian |
|
206560
DEXTER STUDIOS
|
7990.00 | 0.76% | 60.00 | Beli | 3.969M | 192.243B | 89.36 | 88.90 | 370.00 | Kitaran Pengguna |
|
208140
JUNGDAWN
|
4115.00 | 5.65% | 220.00 | Belian Kuat | 3.857M | 79.964B | 8.81 | 444.95 | 0.00 | Kewangan |
|
180640
HANJINKAL
|
38000.00 | -0.39% | -150.00 | Beli | 3.786M | 2277.583B | — | -683.43 | 36.00 | Perindustrian |
|
048410
HDBIO
|
13700.00 | 2.62% | 350.00 | Beli | 3.777M | 454.524B | 203.47 | 65.61 | 74.00 | Pengguna Bukan Kitaran |
|
042510
RAONSECURE
|
3295.00 | -4.63% | -160.00 | Beli | 3.690M | 109.902B | 29.52 | 117.06 | 108.00 | Teknologi |
|
035810
EASY BIO
|
7220.00 | -1.50% | -110.00 | Belian Kuat | 3.666M | 430.119B | 11.66 | 628.45 | 182.00 | Pengguna Bukan Kitaran |
|
256630
NH SPAC X
|
2575.00 | 3.62% | 90.00 | Beli | 3.654M | 17.395B | 97.18 | 25.57 | — | Kewangan |
|
049080
GIGALANE
|
2320.00 | -2.73% | -65.00 | Beli | 3.602M | 120.186B | — | -406.08 | 364.00 | Teknologi |
|
028670
PANOCEAN
|
4685.00 | 3.77% | 170.00 | Beli | 3.428M | 2413.580B | 15.83 | 285.16 | 1964.00 | Perindustrian |
|
900250
CRYSTAL NEW MATERIAL
|
1770.00 | 1.14% | 20.00 | Beli | 3.260M | 118.622B | 4.62 | 379.01 | 179.00 | Bahan Asas |
|
119650
KC COTTRELL
|
9450.00 | 1.72% | 160.00 | Beli | 3.201M | 120.770B | 28.99 | 320.43 | 215.00 | Perindustrian |
|
097780
S-MAC
|
1100.00 | -1.35% | -15.00 | Beli | 3.094M | 246.346B | 37.85 | 29.46 | 142.00 | Teknologi |
|
250060
MOBIIS
|
3355.00 | -1.18% | -40.00 | Beli | 3.057M | 105.971B | — | -6.94 | 24.00 | Kewangan |
|
016670
POBIS TNC
|
1900.00 | 7.04% | 125.00 | Beli | 3.044M | 71.139B | 48.05 | 36.94 | 139.00 | Pengguna Bukan Kitaran |
|
000660
SK HYNIX
|
81800.00 | 3.28% | 2600.00 | Belian Kuat | 3.040M | 54172.943B | 3.56 | 22249.70 | 22139.00 | Teknologi |
|
090370
METALABS
|
2770.00 | 8.41% | 215.00 | Beli | 2.988M | 113.820B | — | -344.60 | 466.00 | Kitaran Pengguna |
|
005110
HANCHANG
|
3520.00 | 0.57% | 20.00 | Beli | 2.973M | 115.728B | 25.20 | 139.12 | 13.00 | Perindustrian |
|
089230
THE E&M
|
1280.00 | -3.03% | -40.00 | Beli | 2.935M | 121.241B | — | -39.84 | 71.00 | Teknologi |
|
031820
COMTEC
|
1720.00 | 4.88% | 80.00 | Beli | 2.931M | 78.476B | 6.88 | 238.29 | 372.00 | Teknologi |
|
026890
DPC
|
6910.00 | 0.29% | 20.00 | Jual | 2.888M | 256.485B | 22.71 | 303.54 | 49.00 | Perindustrian |
|
267850
ASIANAIDT
|
19550.00 | -1.01% | -200.00 | Beli | 2.876M | 219.225B | 20.80 | 949.74 | — | Teknologi |
|
010140
SAMSUNG HVY IND
|
8420.00 | -1.29% | -110.00 | Jual | 2.781M | 5153.403B | — | -710.91 | 13974.00 | Perindustrian |
|
082800
LUMIMICRO
|
1960.00 | 5.66% | 105.00 | Belian Kuat | 2.742M | 138.124B | — | -675.33 | 194.00 | Teknologi |
|
024810
E.T.I
|
247.00 | 0.41% | 1.00 | Jual | 2.706M | 148.098B | — | -5.14 | 167.00 | Perindustrian |
|
016600
QCP
|
764.00 | -1.42% | -11.00 | Beli | 2.683M | 105.610B | — | -101.55 | 27.00 | Kewangan |
|
020760
ILJIN DISPLAY
|
4870.00 | 10.06% | 445.00 | Beli | 2.645M | 125.013B | 75.35 | 58.72 | 487.00 | Teknologi |
|
083640
INCON
|
1250.00 | 0.00% | 0.00 | Beli | 2.626M | 165.658B | — | -9.51 | 120.00 | Teknologi |
|
001740
SKNETWORKS
|
5960.00 | -1.65% | -100.00 | Jual | 2.555M | 1457.813B | 61.00 | 99.35 | 3174.00 | Tenaga |
|
003560
IHQ
|
2085.00 | 0.72% | 15.00 | Beli | 2.513M | 297.328B | — | -70.24 | 235.00 | Kitaran Pengguna |
|
072520
GENNBIO
|
2375.00 | 7.47% | 165.00 | Beli | 2.451M | 143.510B | — | -105.15 | 393.00 | Perindustrian |
|
027710
FARMSTORY
|
1300.00 | -3.70% | -50.00 | Beli | 2.418M | 118.172B | 7.89 | 179.17 | 363.00 | Pengguna Bukan Kitaran |
|
046390
SAMHWA NWS
|
2340.00 | -0.85% | -20.00 | Beli | 2.402M | 93.890B | — | -76.50 | 33.00 | Teknologi |
|
000990
DB HITEK
|
14800.00 | 9.23% | 1250.00 | Belian Kuat | 2.393M | 586.809B | 6.77 | 2001.32 | 2004.00 | Teknologi |
|
065170
NEXT BT
|
2025.00 | -1.22% | -25.00 | Beli | 2.393M | 126.250B | — | -56.13 | 42.00 | Pengguna Bukan Kitaran |
|
223310
ESV
|
396.00 | 0.51% | 2.00 | Jual | 2.345M | 44.526B | — | -312.53 | 30.00 | Teknologi |
|
090710
HYULIM ROBOT CO LTD
|
1345.00 | -1.82% | -25.00 | Jual | 2.330M | 104.827B | — | -242.54 | 98.00 | Teknologi |
|
033250
CHASYS
|
1855.00 | 6.92% | 120.00 | Beli | 2.282M | 41.640B | — | -6.44 | 205.00 | Kitaran Pengguna |
|
038110
ECOPLASTIC
|
1615.00 | 8.39% | 125.00 | Beli | 2.270M | 38.247B | — | -586.95 | 628.00 | Kitaran Pengguna |
|
159910
SKIN&SKIN
|
556.00 | -2.11% | -12.00 | Jual | 2.255M | 64.216B | — | -144.44 | 88.00 | Bahan Asas |
|
065450
VICTEK
|
3310.00 | 0.61% | 20.00 | Jual | 2.245M | 80.496B | 37.63 | 87.43 | 184.00 | Perindustrian |
|
049480
OPENBASE
|
2675.00 | 2.88% | 75.00 | Belian Kuat | 2.140M | 80.876B | — | -43.58 | 117.00 | Teknologi |
|
096040
E-TRON
|
178.00 | -0.56% | -1.00 | Jual | 2.087M | 42.951B | — | -27.77 | 33.00 | Teknologi |
|
036630
SEJONG TELECOM
|
517.00 | 0.98% | 5.00 | Beli | 2.080M | 307.367B | — | -1.11 | 286.00 | Perkhidmatan Telekomunikasi |
|
214270
FSN
|
1755.00 | 0.00% | 0.00 | Belian Kuat | 2.059M | 154.164B | 40.91 | 43.00 | 1.00 | Teknologi |
|
003310
DAEJOO
|
1720.00 | 1.18% | 20.00 | Belian Kuat | 2.051M | 60.167B | 35.79 | 47.50 | 123.00 | Pengguna Bukan Kitaran |
|
025320
SYNOPEX
|
3135.00 | 4.33% | 130.00 | Beli | 2.043M | 209.148B | 226.13 | 18.99 | 141.00 | Teknologi |
Muatkan Lagi