Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
043910
NNE
|
1570.00 | 14.60% | 200.00 | Beli | 79.118M | 56.071B | 7248.68 | 0.19 | 52.00 | Perkhidmatan Industri |
|
065950
WELCRON
|
9440.00 | 23.56% | 1800.00 | Beli | 47.905M | 166.000B | 26.97 | 283.29 | 211.00 | Barangan Pengguna Tahan Lama |
|
012690
MONALISA
|
8600.00 | 20.96% | 1490.00 | Beli | 35.678M | 199.988B | — | 76.58 | — | Industri Pemprosesan |
|
045060
OKONG CORP.
|
13450.00 | 17.47% | 2000.00 | Beli | 31.739M | 148.488B | 30.55 | 374.85 | 149.00 | Industri Pemprosesan |
|
043200
PARU
|
4035.00 | 11.77% | 425.00 | Beli | 30.906M | 111.814B | 69.17 | 56.72 | — | Kilang Pengeluar |
|
052300
W HOLDING COMPANY
|
359.00 | -4.27% | -16.00 | Beli | 22.500M | 60.819B | — | -234.23 | 38.00 | Teknologi Elektronik |
|
001340
PAIKKWANG IND
|
3420.00 | 18.54% | 535.00 | Belian Kuat | 20.196M | 119.213B | 6.75 | 427.32 | — | Industri Pemprosesan |
|
226440
HANSONGNEOTECH
|
1640.00 | 3.47% | 55.00 | Beli | 20.160M | 52.237B | 134.96 | 12.08 | — | Kewangan |
|
000890
BOHAE BREW
|
1110.00 | 7.25% | 75.00 | Beli | 17.434M | 132.527B | — | -83.40 | — | Pengguna Tidak Tahan Lama |
|
019170
SHINPOONG PHARM
|
9110.00 | -0.55% | -50.00 | Belian Kuat | 16.145M | 411.275B | 154.58 | 59.26 | — | Teknologi Kesihatan |
|
035620
BARUNSON E&A
|
3645.00 | -11.96% | -495.00 | Beli | 15.777M | 319.113B | — | -353.83 | — | Barangan Pengguna Tahan Lama |
|
225430
KMP
|
3995.00 | 8.27% | 305.00 | Beli | 15.732M | 67.369B | 252.33 | 14.62 | 71.00 | Pengguna Tidak Tahan Lama |
|
102280
SBW
|
1110.00 | -1.33% | -15.00 | Beli | 15.566M | 135.566B | — | -4081.90 | 195.00 | Industri Pemprosesan |
|
026890
DPC
|
10200.00 | 0.49% | 50.00 | Beli | 14.872M | 394.593B | 43.86 | 231.42 | 48.00 | Kilang Pengeluar |
|
133750
MEGAMD
|
4010.00 | 3.89% | 150.00 | Belian Kuat | 14.016M | 72.260B | — | -44.87 | — | Perkhidmatan Komersial |
|
036540
SFASEMICON
|
6260.00 | 2.45% | 150.00 | Beli | 13.178M | 856.478B | 42.63 | 143.32 | — | Teknologi Elektronik |
|
011000
GENEONE
|
4125.00 | 14.42% | 520.00 | Beli | 12.929M | 97.928B | — | -328.49 | 36.00 | Industri Pemprosesan |
|
002760
BOLAK
|
2415.00 | 12.85% | 275.00 | Beli | 12.557M | 124.891B | 291.11 | 7.35 | 132.00 | Industri Pemprosesan |
|
004540
KLEANNARA
|
4570.00 | 19.17% | 735.00 | Beli | 11.855M | 109.856B | — | -642.38 | — | Industri Pemprosesan |
|
002720
KUKJE PHARMA
|
7460.00 | 9.06% | 620.00 | Belian Kuat | 11.852M | 99.815B | — | -217.42 | — | Teknologi Kesihatan |
|
003060
APROGEN PHARMACEUTICALS
|
1545.00 | 3.00% | 45.00 | Beli | 10.668M | 350.396B | — | -70.20 | — | Teknologi Kesihatan |
|
017890
KAI
|
11150.00 | 29.80% | 2560.00 | Belian Kuat | 10.071M | 171.848B | 5.47 | 1570.27 | 150.00 | Industri Pemprosesan |
|
050110
CAMMSYS
|
3775.00 | 4.14% | 150.00 | Belian Kuat | 9.455M | 221.724B | 40.02 | 90.57 | — | Teknologi Elektronik |
|
083550
KM
|
15850.00 | 17.41% | 2350.00 | Belian Kuat | 9.184M | 98.550B | — | 696.49 | — | Khidmat Pengagihan |
|
017650
DAELIMPAPER
|
1805.00 | 8.41% | 140.00 | Beli | 9.119M | 69.300B | 18.60 | 89.51 | — | Industri Pemprosesan |
|
900300
ORGANIC TEA COSMETICS
|
1450.00 | -0.68% | -10.00 | Beli | 9.118M | 78.272B | 2.24 | 653.13 | — | Dagangan Runcit |
|
093230
EID
|
219.00 | -2.67% | -6.00 | Jual | 8.709M | 123.377B | — | -2.25 | — | Teknologi Elektronik |
|
066110
HANP
|
351.00 | 6.69% | 22.00 | Jual | 8.527M | 19.291B | — | -615.24 | 49.00 | Barangan Pengguna Tahan Lama |
|
005930
SAMSUNG ELEC
|
59900.00 | -0.50% | -300.00 | Beli | 8.290M | 406201.000B | — | 3165.27 | — | Teknologi Elektronik |
|
039230
AIBIT
|
358.00 | -0.83% | -3.00 | Jual | 8.020M | 37.988B | — | -109.35 | — | Teknologi Elektronik |
|
054780
KEYEAST
|
3770.00 | -1.95% | -75.00 | Beli | 7.961M | 326.063B | — | -108.84 | — | Perkhidmatan Pengguna |
|
084650
LABGEN
|
11300.00 | 29.44% | 2570.00 | Beli | 7.702M | 76.708B | — | 91.33 | — | Teknologi Kesihatan |
|
037950
ELCOMTEC
|
1985.00 | 2.32% | 45.00 | Belian Kuat | 7.623M | 156.574B | — | -6.71 | — | Teknologi Elektronik |
|
034940
CHOA PHARM.
|
4365.00 | 4.93% | 205.00 | Beli | 6.861M | 114.499B | — | -72.76 | — | Teknologi Kesihatan |
|
206640
BODITECH
|
13000.00 | 10.64% | 1250.00 | Beli | 6.434M | 252.593B | 70.09 | 167.83 | — | Teknologi Kesihatan |
|
047820
CHOROKBAEM
|
1825.00 | -5.68% | -110.00 | Beli | 6.331M | 160.814B | — | 109.21 | — | Perkhidmatan Pengguna |
|
016600
QCP
|
779.00 | -5.12% | -42.00 | Beli | 6.145M | 121.826B | — | 39.10 | — | Pelbagai |
|
025560
MIRAE
|
120.00 | -1.64% | -2.00 | Jual | 6.046M | 103.617B | — | -19.76 | — | Kilang Pengeluar |
|
014160
DAEYOUNG PKG
|
1300.00 | 4.84% | 60.00 | Beli | 5.779M | 125.279B | 10.05 | 123.38 | 365.00 | Industri Pemprosesan |
|
004650
CHANGHAE ETHANOL
|
17400.00 | 29.85% | 4000.00 | Beli | 5.640M | 98.492B | 9.81 | 1373.96 | 53.00 | Industri Pemprosesan |
|
109820
GENEMATRIX
|
3365.00 | 18.07% | 515.00 | Belian Kuat | 5.580M | 47.720B | — | -95.15 | — | Perkhidmatan Komersial |
|
004410
SEOUL FOOD IND
|
171.00 | 6.88% | 11.00 | Beli | 5.349M | 54.681B | — | -1.31 | 246.00 | Pengguna Tidak Tahan Lama |
|
059090
MICO
|
6850.00 | -1.15% | -80.00 | Belian Kuat | 5.299M | 205.068B | 23.62 | 293.43 | 357.00 | Perkhidmatan Komersial |
|
253840
SUGENTECH
|
7430.00 | 11.23% | 750.00 | Beli | 5.094M | 81.175B | — | -690.99 | — | Teknologi Kesihatan |
|
118000
WOORIDUL HUEBRAIN
|
3345.00 | 8.08% | 250.00 | Jual | 4.959M | 106.794B | — | -122.56 | — | Khidmat Pengagihan |
|
009460
HANCHANG PAPER
|
4055.00 | -5.04% | -215.00 | Belian Kuat | 4.937M | 257.167B | 27.11 | 157.51 | 216.00 | Industri Pemprosesan |
|
131370
RSUPPORT
|
3685.00 | 6.50% | 225.00 | Beli | 4.847M | 166.435B | 21.94 | 157.72 | 188.00 | Perkhidmatan Teknologi |
|
065170
NEXT BT
|
1675.00 | 3.08% | 50.00 | Beli | 4.782M | 102.142B | — | -61.55 | 33.00 | Industri Pemprosesan |
|
025440
DAESUNGELTEC
|
1080.00 | -8.47% | -100.00 | Beli | 4.728M | 115.607B | — | -45.02 | 582.00 | Kilang Pengeluar |
|
010580
JICO
|
349.00 | 2.05% | 7.00 | Jual | 4.627M | 27.564B | — | -133.85 | — | Kilang Pengeluar |
|
215380
WOOJUNG BIO
|
6770.00 | 9.37% | 580.00 | Beli | 4.515M | 60.044B | — | -309.97 | 108.00 | Industri Pemprosesan |
|
036640
HRS
|
2795.00 | 5.47% | 145.00 | Beli | 4.280M | 42.359B | — | 60.09 | — | Industri Pemprosesan |
|
016920
CAS
|
1780.00 | -0.84% | -15.00 | Beli | 4.270M | 36.653B | 13.15 | 140.99 | 315.00 | Teknologi Elektronik |
|
141020
FORTIS
|
287.00 | -1.71% | -5.00 | Jual | 4.127M | 30.028B | — | -472.81 | — | Teknologi Elektronik |
|
141070
MAXROTEC
|
1695.00 | 0.89% | 15.00 | Beli | 4.070M | 47.192B | — | -293.16 | — | Kilang Pengeluar |
|
033310
DK D&I
|
4200.00 | -11.58% | -550.00 | Beli | 3.883M | 76.140B | 25.10 | 189.25 | 67.00 | Teknologi Elektronik |
|
008600
WILLBES
|
1570.00 | 1.29% | 20.00 | Beli | 3.826M | 85.152B | — | -617.09 | — | Pengguna Tidak Tahan Lama |
|
008350
NAMSUN ALUM
|
4385.00 | -2.56% | -115.00 | Beli | 3.783M | 499.401B | 16.75 | 268.73 | 632.00 | Kilang Pengeluar |
|
078590
DUAL
|
1990.00 | 6.99% | 130.00 | Beli | 3.740M | 103.679B | — | -91.48 | — | Kilang Pengeluar |
|
073070
ESMO
|
1150.00 | 0.00% | 0.00 | Jual | 3.588M | 119.757B | — | -146.34 | — | Kilang Pengeluar |
|
018620
WOOGENE B&G
|
2720.00 | 2.06% | 55.00 | Beli | 3.553M | 67.118B | — | -194.85 | 97.00 | Teknologi Kesihatan |
|
900260
ROTHWELL
|
445.00 | -3.47% | -16.00 | Jual | 3.520M | 67.411B | 16.30 | 28.28 | — | Kilang Pengeluar |
|
052670
CHEIL BIO
|
9290.00 | 1.53% | 140.00 | Beli | 3.471M | 120.994B | 55.38 | 165.23 | — | Teknologi Kesihatan |
|
006050
KUKYOUNGG&M
|
2950.00 | -2.32% | -70.00 | Belian Kuat | 3.463M | 106.431B | — | 31.70 | — | Kilang Pengeluar |
|
096350
DSOL
|
442.00 | 1.84% | 8.00 | Beli | 3.372M | 65.602B | — | -38.56 | — | Kilang Pengeluar |
|
066590
WSA
|
4560.00 | 1.22% | 55.00 | Belian Kuat | 3.302M | 108.668B | 1474.00 | 3.06 | 280.00 | Kilang Pengeluar |
|
066910
SONOKONG
|
2150.00 | -5.70% | -130.00 | Beli | 3.269M | 57.746B | — | -70.76 | — | Barangan Pengguna Tahan Lama |
|
096630
S CONNECT
|
2770.00 | -1.95% | -55.00 | Beli | 3.188M | 164.586B | — | -200.27 | — | Teknologi Elektronik |
|
007460
APROGEN KIC
|
2755.00 | -0.54% | -15.00 | Beli | 3.187M | 422.909B | — | 80.12 | — | Teknologi Elektronik |
|
014100
MED
|
10850.00 | 3.33% | 350.00 | Beli | 3.183M | 110.775B | 5.77 | 1819.88 | 184.00 | Pengguna Tidak Tahan Lama |
|
001840
EEHWA
|
4815.00 | -4.27% | -215.00 | Beli | 2.997M | 85.651B | — | 22.64 | — | Perkhidmatan Industri |
|
091970
NANO CHEM TECH
|
2700.00 | 3.45% | 90.00 | Beli | 2.919M | 58.625B | 94.56 | 53.51 | — | Industri Pemprosesan |
|
002700
SHINIL IND
|
1925.00 | 0.26% | 5.00 | Beli | 2.826M | 133.569B | — | 86.53 | — | Barangan Pengguna Tahan Lama |
|
019540
ILJITECH
|
3815.00 | 3.53% | 130.00 | Beli | 2.789M | 50.549B | — | -771.99 | 428.00 | Kilang Pengeluar |
|
033050
JMI
|
1805.00 | -0.28% | -5.00 | Beli | 2.719M | 52.694B | — | -328.85 | 72.00 | Teknologi Elektronik |
|
033110
CS
|
910.00 | 7.57% | 64.00 | Beli | 2.702M | 105.770B | — | -63.15 | 32.00 | Teknologi Elektronik |
|
058530
SUPEX BNP
|
274.00 | -3.18% | -9.00 | Jualan Kuat | 2.638M | 31.570B | — | -403.42 | 75.00 | Teknologi Elektronik |
|
023150
MHETHANOL
|
8250.00 | 29.92% | 1900.00 | Belian Kuat | 2.610M | 40.642B | 14.49 | 438.32 | 50.00 | Pengguna Tidak Tahan Lama |
|
056000
SINCETIMES
|
5280.00 | 29.89% | 1215.00 | Jual | 2.566M | 53.931B | — | -239.13 | — | Barangan Pengguna Tahan Lama |
|
096530
SEEGENE
|
35500.00 | 1.72% | 600.00 | Belian Kuat | 2.565M | 924.014B | 33.97 | 1027.24 | 322.00 | Teknologi Kesihatan |
|
027740
MANIKER
|
809.00 | -1.22% | -10.00 | Jualan Kuat | 2.485M | 128.839B | — | -111.78 | — | Pengguna Tidak Tahan Lama |
|
002900
TONGYANGMOOLSAN
|
1110.00 | 0.45% | 5.00 | Jual | 2.468M | 142.386B | — | -45.48 | — | Kilang Pengeluar |
|
289010
I-SCREAM EDU
|
9680.00 | 13.75% | 1170.00 | Beli | 2.436M | — | — | — | — | Perkhidmatan Komersial |
|
049830
SEUNG IL
|
13950.00 | 26.82% | 2950.00 | Belian Kuat | 2.391M | 57.067B | — | -2.63 | 355.00 | Industri Pemprosesan |
|
196490
DAT
|
1390.00 | -7.02% | -105.00 | Jual | 2.374M | 91.868B | — | -486.78 | — | Kilang Pengeluar |
|
950130
ACCESS BIO
|
2465.00 | 8.11% | 185.00 | Beli | 2.361M | 57.685B | — | -478.09 | — | Teknologi Kesihatan |
|
014570
KOREAN DRUG
|
8690.00 | 0.70% | 60.00 | Beli | 2.355M | 87.265B | 19.06 | 452.79 | — | Teknologi Kesihatan |
|
900280
GOLDEN CENTURY
|
335.00 | -2.90% | -10.00 | Jual | 2.342M | 56.208B | — | — | — | Kilang Pengeluar |
|
065060
GNCO
|
1505.00 | -2.59% | -40.00 | Beli | 2.222M | 155.111B | — | -224.36 | — | Pengguna Tidak Tahan Lama |
|
241820
PCL
|
9670.00 | 14.98% | 1260.00 | Beli | 2.206M | 76.704B | — | -698.60 | — | Teknologi Elektronik |
|
011280
TAILIM PKG
|
4445.00 | 11.54% | 460.00 | Beli | 2.177M | 272.259B | 11.10 | 359.08 | — | Industri Pemprosesan |
|
069140
NURIPLAN
|
7430.00 | 19.84% | 1230.00 | Beli | 2.177M | 31.641B | — | -237.17 | — | Perkhidmatan Industri |
|
007370
JINYANGPHARM
|
5510.00 | 4.36% | 230.00 | Beli | 2.095M | 53.987B | 34.71 | 152.13 | — | Teknologi Kesihatan |
|
054630
ADCHIPS
|
1130.00 | -3.42% | -40.00 | Jual | 2.092M | 50.821B | — | -305.84 | — | Teknologi Elektronik |
|
189860
SJEM
|
4265.00 | -17.98% | -935.00 | Jual | 2.082M | 50.434B | — | 91.28 | — | Kilang Pengeluar |
|
217600
CHEMON
|
1435.00 | 2.14% | 30.00 | Beli | 2.077M | 83.765B | — | — | 190.00 | Khidmat Kesihatan |
|
058400
KNN
|
1260.00 | -3.08% | -40.00 | Jual | 2.069M | 169.510B | 21.38 | 60.79 | — | Perkhidmatan Pengguna |
|
001810
M.S
|
2680.00 | 1.71% | 45.00 | Beli | 2.036M | 52.687B | 14.65 | 179.84 | 204.00 | Industri Pemprosesan |
|
043220
HLB POWER
|
1370.00 | -3.18% | -45.00 | Jual | 2.032M | 129.384B | 50.96 | 28.72 | — | Teknologi Elektronik |
|
318000
KBIOGEN
|
7450.00 | 5.67% | 400.00 | Belian Kuat | 2.031M | — | — | — | — | Industri Pemprosesan |
Muatkan Lagi
