Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
012170
KIWI MEDIA GROUP
|
225.00 | 11.94% | 24.00 | Beli | 226.257M | 39.653B | — | -141.47 | 49.00 | Kitaran Pengguna |
|
025560
MIRAE
|
209.00 | 29.81% | 48.00 | Belian Kuat | 131.550M | 102.076B | — | -24.45 | 152.00 | Teknologi |
|
038880
IA
|
819.00 | 3.41% | 27.00 | Beli | 130.979M | 163.501B | — | -26.08 | 84.00 | Teknologi |
|
900250
CRYSTAL NEW MATERIAL
|
2345.00 | 9.58% | 205.00 | Belian Kuat | 64.682M | 145.057B | 6.12 | 349.83 | 165.00 | Bahan Asas |
|
039670
HANRYU TIMES
|
957.00 | -3.43% | -34.00 | Beli | 51.974M | 59.382B | — | -643.69 | 102.00 | Kitaran Pengguna |
|
007110
ILSHIN STONE
|
3135.00 | 17.20% | 460.00 | Beli | 46.306M | 207.123B | 359.24 | 7.45 | 81.00 | Bahan Asas |
|
031820
COMTEC
|
2005.00 | -10.89% | -245.00 | Beli | 32.742M | 107.666B | 10.51 | 214.06 | 409.00 | Teknologi |
|
900270
HENG SHENG GROUP
|
1210.00 | 2.98% | 35.00 | Beli | 27.886M | 94.000B | 3.58 | 328.67 | 1613.00 | Kitaran Pengguna |
|
016670
POBIS TNC
|
1625.00 | 2.52% | 40.00 | Beli | 24.589M | 63.524B | 33.09 | 47.90 | 139.00 | Pengguna Bukan Kitaran |
|
093230
EID
|
464.00 | 1.98% | 9.00 | Beli | 20.415M | 120.433B | — | -26.78 | 26.00 | Teknologi |
|
900340
WING YIP FOOD
|
2235.00 | 9.83% | 200.00 | Beli | 20.075M | 82.233B | 4.33 | 569.44 | — | Pengguna Bukan Kitaran |
|
060260
NUVOTEC
|
1820.00 | 6.74% | 115.00 | Beli | 18.745M | 45.400B | 24.08 | 70.79 | 99.00 | Kitaran Pengguna |
|
004410
SEOUL FOOD IND
|
205.00 | 3.02% | 6.00 | Belian Kuat | 18.160M | 67.145B | 106.40 | 1.87 | 249.00 | Pengguna Bukan Kitaran |
|
004060
SG CORPORATION
|
1240.00 | -5.34% | -70.00 | Beli | 17.736M | 265.177B | 39.70 | 33.00 | 235.00 | Kitaran Pengguna |
|
074610
NANOMEDICS
|
9720.00 | 7.17% | 650.00 | Beli | 16.991M | 264.400B | — | -370.38 | 34.00 | Kitaran Pengguna |
|
214270
FSN
|
1895.00 | 1.61% | 30.00 | Beli | 16.100M | 163.827B | 43.48 | 43.00 | 1.00 | Teknologi |
|
024060
HEUNGU
|
7000.00 | 16.67% | 1000.00 | Beli | 16.034M | 87.245B | 36.91 | 162.55 | 108.00 | Tenaga |
|
054940
EXA E&C
|
1795.00 | 4.06% | 70.00 | Beli | 14.974M | 57.224B | — | -199.29 | 208.00 | Perindustrian |
|
002360
SH ENERCHEM
|
1290.00 | 5.31% | 65.00 | Belian Kuat | 14.680M | 135.849B | 58.97 | 20.77 | 146.00 | Bahan Asas |
|
078130
KUK-IL PAPER
|
3680.00 | 1.66% | 60.00 | Beli | 14.088M | 438.675B | — | -19.39 | 133.00 | Bahan Asas |
|
114570
G-SMATT GLOBAL
|
743.00 | 0.27% | 2.00 | Jual | 11.934M | 70.133B | — | -207.07 | 64.00 | Teknologi |
|
256630
NH SPAC X
|
3475.00 | 6.27% | 205.00 | Beli | 11.847M | 22.890B | 127.87 | 25.57 | — | Kewangan |
|
009320
DWECC
|
2435.00 | -3.18% | -80.00 | Beli | 11.444M | 119.831B | 94.11 | 26.72 | 217.00 | Perindustrian |
|
001140
KUKBO TRNSPT
|
3535.00 | 29.96% | 815.00 | Belian Kuat | 10.683M | 45.759B | — | -253.09 | 184.00 | Perindustrian |
|
005930
SAMSUNG ELEC
|
45350.00 | 2.25% | 1000.00 | Belian Kuat | 10.418M | 301254.881B | 8.06 | 5503.88 | 98557.00 | Teknologi |
|
090080
PHC
|
2035.00 | -7.50% | -165.00 | Beli | 9.437M | 81.904B | — | -1173.04 | 774.00 | Kitaran Pengguna |
|
000970
KOR CASTIRON PIPE
|
12400.00 | 9.25% | 1050.00 | Beli | 9.101M | 244.150B | 34.09 | 332.92 | 241.00 | Bahan Asas |
|
012800
DAECHANG
|
1440.00 | -0.69% | -10.00 | Beli | 8.650M | 132.154B | 39.39 | 36.81 | 391.00 | Bahan Asas |
|
075130
PLANTYNET
|
7080.00 | 29.91% | 1630.00 | Belian Kuat | 8.188M | 43.947B | 33.10 | 164.66 | 94.00 | Teknologi |
|
008350
NAMSUN ALUM
|
3840.00 | -1.79% | -70.00 | Beli | 8.076M | 430.800B | 17.82 | 219.36 | 597.00 | Bahan Asas |
|
005110
HANCHANG
|
3635.00 | 5.98% | 205.00 | Belian Kuat | 7.573M | 113.414B | — | -17.66 | 13.00 | Perindustrian |
|
096040
E-TRON
|
192.00 | 3.23% | 6.00 | Beli | 7.551M | 44.631B | — | -25.60 | 49.00 | Teknologi |
|
014470
BUBANG
|
4085.00 | 0.00% | 0.00 | Beli | 7.421M | 166.731B | 94.68 | 43.14 | 41.00 | Kitaran Pengguna |
|
900260
ROTHWELL
|
1230.00 | 1.23% | 15.00 | Beli | 7.203M | 171.100B | 10.95 | 110.94 | 496.00 | Kitaran Pengguna |
|
033340
GOODPEOPLE
|
4775.00 | 8.52% | 375.00 | Beli | 6.781M | 129.742B | 47.27 | 93.09 | 437.00 | Kitaran Pengguna |
|
047400
UNIONMATERIALS
|
3005.00 | -6.82% | -220.00 | Jual | 6.736M | 126.372B | — | -209.93 | 289.00 | Kitaran Pengguna |
|
031330
SAMT
|
2300.00 | -5.54% | -135.00 | Beli | 6.613M | 241.053B | 8.44 | 288.46 | 83.00 | Teknologi |
|
033180
FEELUX
|
6220.00 | -5.90% | -390.00 | Jual | 6.260M | 418.523B | — | -142.51 | 139.00 | Teknologi |
|
000660
SK HYNIX
|
67200.00 | 5.99% | 3800.00 | Jual | 6.230M | 43365.714B | 3.26 | 19442.29 | 22139.00 | Teknologi |
|
053110
SORIBADA
|
1225.00 | 6.06% | 70.00 | Beli | 5.750M | 67.937B | — | -171.24 | 118.00 | Teknologi |
|
009270
SHINWON
|
2380.00 | 7.69% | 170.00 | Belian Kuat | 5.738M | 162.447B | — | -33.75 | 629.00 | Kitaran Pengguna |
|
234100
SEWON
|
2855.00 | 1.78% | 50.00 | Beli | 5.619M | 62.784B | 45.28 | 61.95 | 246.00 | Kitaran Pengguna |
|
096350
DSOL
|
568.00 | 1.43% | 8.00 | Jualan Kuat | 5.427M | 58.156B | — | -101.27 | 165.00 | Perindustrian |
|
049480
OPENBASE
|
3340.00 | -2.91% | -100.00 | Beli | 5.368M | 107.040B | — | -90.58 | 117.00 | Teknologi |
|
033110
CS
|
1590.00 | 0.00% | 0.00 | Jual | 5.312M | 183.124B | — | -54.40 | 47.00 | Perindustrian |
|
008970
DONGYANG STL PIPE
|
1400.00 | 4.87% | 65.00 | Beli | 5.274M | 158.692B | — | -49.52 | 173.00 | Bahan Asas |
|
192250
KSIGN
|
1665.00 | 2.15% | 35.00 | Belian Kuat | 5.190M | 105.414B | — | -7.10 | 100.00 | Teknologi |
|
042510
RAONSECURE
|
3800.00 | 5.56% | 200.00 | Belian Kuat | 4.954M | 114.515B | 40.30 | 89.33 | 108.00 | Teknologi |
|
195440
FUSION
|
643.00 | -5.58% | -38.00 | Jual | 4.884M | 25.676B | — | -523.86 | 85.00 | Teknologi |
|
035890
SEOHEE CONSTRUCTION
|
1430.00 | -2.72% | -40.00 | Belian Kuat | 4.823M | 248.331B | 6.82 | 253.65 | 1000.00 | Perindustrian |
|
014990
IN THE F
|
2695.00 | 6.10% | 155.00 | Belian Kuat | 4.819M | 149.682B | — | -76.36 | 288.00 | Kitaran Pengguna |
|
250930
KB NO.10 SPAC
|
3525.00 | 9.47% | 305.00 | Beli | 4.778M | 16.776B | 239.84 | 13.55 | — | Kewangan |
|
131370
RSUPPORT
|
4100.00 | -3.87% | -165.00 | Beli | 4.733M | 221.518B | 32.33 | 131.94 | 225.00 | Teknologi |
|
058400
KNN
|
1275.00 | 2.41% | 30.00 | Beli | 4.504M | 164.875B | 21.11 | 58.97 | 132.00 | Kitaran Pengguna |
|
025980
ANANTI
|
15500.00 | 5.44% | 800.00 | Beli | 4.423M | 1210.117B | — | -86.46 | 247.00 | Kitaran Pengguna |
|
214680
DRTECH
|
2340.00 | 0.65% | 15.00 | Beli | 4.382M | 107.111B | 92.68 | 29.44 | 1.00 | Penjagaan Kesihatan |
|
033170
SIGNETICS
|
1290.00 | 1.98% | 25.00 | Beli | 4.134M | 108.446B | — | -72.68 | 169.00 | Teknologi |
|
010170
TAIHANFIBEROPTICS
|
4685.00 | -1.26% | -60.00 | Beli | 4.130M | 349.904B | 23.43 | 202.51 | 230.00 | Teknologi |
|
203650
DREAM SECURITY
|
4220.00 | 2.93% | 120.00 | Beli | 4.120M | 143.231B | 78.60 | 52.16 | 0.00 | Teknologi |
|
111870
SAMBON ELECTRONICS
|
3425.00 | -2.14% | -75.00 | Beli | 4.110M | 178.115B | 59.01 | 59.31 | 50.00 | Teknologi |
|
083640
INCON
|
2730.00 | 3.80% | 100.00 | Jual | 3.948M | 178.424B | — | -19.02 | 120.00 | Teknologi |
|
092220
KEC
|
1220.00 | 0.41% | 5.00 | Beli | 3.895M | 136.629B | 101.52 | 13.04 | 627.00 | Teknologi |
|
049630
JAEYOUNG
|
1355.00 | 7.11% | 90.00 | Belian Kuat | 3.890M | 92.086B | 13.09 | 96.65 | 289.00 | Teknologi |
|
036540
SFASEMICON
|
3080.00 | -0.16% | -5.00 | Beli | 3.838M | 433.123B | 32.83 | 94.42 | 946.00 | Teknologi |
|
054300
PANSTAR ENTERPRISE
|
1145.00 | 5.05% | 55.00 | Beli | 3.832M | 51.277B | — | -25.36 | 120.00 | Perindustrian |
|
239340
ZUMINTERNET
|
10000.00 | -7.83% | -850.00 | Beli | 3.809M | 257.370B | — | -3.84 | — | Teknologi |
|
010580
JICO
|
888.00 | 7.25% | 60.00 | Belian Kuat | 3.786M | 44.229B | 19.03 | 41.46 | 115.00 | Kitaran Pengguna |
|
050890
SOLID
|
5810.00 | -5.07% | -310.00 | Jual | 3.779M | 317.119B | 252.48 | 68.20 | 199.00 | Teknologi |
|
013360
ILSUNG CONST
|
1565.00 | 12.59% | 175.00 | Beli | 3.764M | 75.095B | 28.59 | 48.61 | 409.00 | Perindustrian |
|
027740
MANIKER
|
1160.00 | 0.87% | 10.00 | Jual | 3.739M | 180.315B | — | -33.68 | 493.00 | Pengguna Bukan Kitaran |
|
011320
UNICK
|
8000.00 | -3.96% | -330.00 | Beli | 3.610M | 158.386B | 116.76 | 71.34 | 553.00 | Kitaran Pengguna |
|
024810
E.T.I
|
244.00 | 0.83% | 2.00 | Beli | 3.566M | 145.690B | — | -3.72 | 159.00 | Perindustrian |
|
010050
WIB
|
787.00 | -0.25% | -2.00 | Beli | 3.550M | 531.892B | 13.55 | 58.22 | 91.00 | Kewangan |
|
050110
CAMMSYS
|
2605.00 | -3.70% | -100.00 | Beli | 3.506M | 155.437B | 10.13 | 306.59 | 237.00 | Teknologi |
|
002630
OBI
|
522.00 | 0.00% | 0.00 | Jual | 3.505M | 119.295B | — | -65.71 | 162.00 | Penjagaan Kesihatan |
|
131090
SECUVE
|
1695.00 | 1.80% | 30.00 | Belian Kuat | 3.456M | 58.024B | 22.62 | 73.61 | 94.00 | Teknologi |
|
001440
TAIHAN ELEC WIRE
|
750.00 | -1.70% | -13.00 | Jual | 3.369M | 645.887B | — | -1.19 | 757.00 | Perindustrian |
|
088800
ACE TECHNOLOGIES
|
10150.00 | -7.73% | -850.00 | Beli | 3.318M | 423.861B | — | -53.24 | 363.00 | Teknologi |
|
054630
ADCHIPS
|
2210.00 | 0.68% | 15.00 | Belian Kuat | 3.224M | 59.270B | — | -287.85 | 48.00 | Perindustrian |
|
000890
BOHAE BREW
|
1345.00 | 2.67% | 35.00 | Jual | 3.114M | 149.495B | — | -273.82 | 407.00 | Pengguna Bukan Kitaran |
|
035620
BARUNSON E&A
|
2075.00 | -0.24% | -5.00 | Jual | 3.101M | 145.745B | 1.77 | 1272.97 | 36.00 | Kitaran Pengguna |
|
035200
PLUMB FAST
|
3810.00 | 3.53% | 130.00 | Beli | 3.100M | 35.800B | 23.97 | 153.53 | 76.00 | Kitaran Pengguna |
|
127160
MM
|
1515.00 | 5.21% | 75.00 | Beli | 3.084M | 84.705B | — | -78.78 | 246.00 | Teknologi |
|
101140
BTONE
|
4195.00 | 22.48% | 770.00 | Beli | 3.057M | 111.677B | 53.30 | 64.26 | 17.00 | Kitaran Pengguna |
|
022220
JEONGSAN AIKANG
|
2525.00 | -1.94% | -50.00 | Belian Kuat | 3.054M | 133.371B | 17.91 | 143.76 | — | Kitaran Pengguna |
|
073010
KSP
|
2540.00 | 6.95% | 165.00 | Jual | 3.025M | 85.957B | — | -1550.25 | 69.00 | Perindustrian |
|
009830
HANWHA CHEM
|
22550.00 | 8.67% | 1800.00 | Belian Kuat | 3.000M | 3350.695B | 411.53 | 50.42 | 2417.00 | Bahan Asas |
|
002700
SHINIL IND
|
2210.00 | -0.90% | -20.00 | Jual | 2.991M | 156.652B | 15.49 | 143.98 | 141.00 | Kitaran Pengguna |
|
036630
SEJONG TELECOM
|
512.00 | 0.59% | 3.00 | Beli | 2.971M | 305.566B | — | -2.82 | 286.00 | Perkhidmatan Telekomunikasi |
|
038340
UCI
|
6790.00 | 29.83% | 1560.00 | Belian Kuat | 2.966M | 73.686B | — | -71.70 | 43.00 | Perindustrian |
|
076610
HAESUNG OPTICS
|
3685.00 | 1.66% | 60.00 | Belian Kuat | 2.955M | 102.135B | — | -482.77 | 175.00 | Teknologi |
|
242040
NAMU TECH
|
3805.00 | 2.28% | 85.00 | Beli | 2.955M | 102.403B | — | -90.70 | — | Teknologi |
|
088290
EWON COMFORTECH
|
2770.00 | 20.70% | 475.00 | Belian Kuat | 2.858M | 32.698B | — | -36.18 | 122.00 | Kitaran Pengguna |
|
176440
HNT
|
16200.00 | 12.11% | 1750.00 | Beli | 2.836M | 206.782B | 98.62 | 146.51 | — | Perindustrian |
|
045390
DAEATI
|
6600.00 | 4.76% | 300.00 | Beli | 2.778M | 448.255B | 70.38 | 89.52 | 251.00 | Teknologi |
|
009810
NK MULSAN
|
1460.00 | -7.59% | -120.00 | Beli | 2.580M | 128.357B | — | -167.87 | 18.00 | Kitaran Pengguna |
|
043100
SOLCO
|
273.00 | -1.80% | -5.00 | Beli | 2.561M | 44.959B | — | -101.41 | 181.00 | Penjagaan Kesihatan |
|
009460
HANCHANG PAPER
|
3480.00 | 4.66% | 155.00 | Beli | 2.520M | 194.404B | 22.40 | 148.41 | 216.00 | Bahan Asas |
|
007390
NATURECELL
|
8380.00 | -2.22% | -190.00 | Jual | 2.512M | 454.865B | 389.28 | 22.02 | 79.00 | Pengguna Bukan Kitaran |
|
002100
KYUNGNONG
|
18650.00 | 9.06% | 1550.00 | Beli | 2.507M | 370.929B | 55.18 | 309.88 | 346.00 | Bahan Asas |
Muatkan Lagi
