Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
0
001510
SK SECU
|
912.00 | -10.59% | -108.00 | Beli | 132.033M | 407.761B | 1009.20 | 1.01 | 817.00 | Kewangan | |
|
0
004060
SG CORPORATION
|
690.00 | 16.55% | 98.00 | Beli | 86.903M | 139.673B | 25.24 | 23.46 | 249.00 | Khidmat Pengagihan | |
|
0
019550
SBI INVESTMENT KOREA
|
785.00 | 6.37% | 47.00 | Beli | 81.536M | 126.497B | 9.41 | 78.42 | 38.00 | Kewangan | |
|
0
037270
YGP
|
3900.00 | 1.43% | 55.00 | Beli | 66.518M | 226.866B | — | -134.77 | 81.00 | Perkhidmatan Komersial | |
|
0
063440
SM LIFE DESIGN
|
2175.00 | 29.85% | 500.00 | Beli | 64.317M | 97.939B | — | -94.69 | 39.00 | Perkhidmatan Komersial | |
|
0
045390
DAEATI
|
7490.00 | 16.12% | 1040.00 | Belian Kuat | 48.199M | 532.925B | 205.39 | 31.40 | 330.00 | Perkhidmatan Teknologi | |
|
0
058400
KNN
|
1755.00 | -5.14% | -95.00 | Belian Kuat | 43.185M | 232.415B | 37.22 | 49.71 | 139.00 | Perkhidmatan Pengguna | |
|
2
205470
HUMASIS
|
9700.00 | 13.85% | 1180.00 | Belian Kuat | 39.276M | 331.683B | — | -44.03 | 82.00 | Teknologi Kesihatan | |
|
0
048550
SM C&C
|
1830.00 | 17.68% | 275.00 | Beli | 38.843M | 171.505B | 60.84 | 25.56 | 526.00 | Perkhidmatan Pengguna | |
|
0
027050
COREANA
|
5140.00 | 11.02% | 510.00 | Beli | 37.305M | 159.340B | — | -37.40 | 280.00 | Pengguna Tidak Tahan Lama | |
|
0
047820
CHOROKBAEM
|
1655.00 | 3.44% | 55.00 | Beli | 33.534M | 153.828B | 12.99 | 145.86 | 20.00 | Perkhidmatan Pengguna | |
|
0
008350
NAMSUN ALUM
|
6240.00 | -4.88% | -320.00 | Beli | 32.434M | 689.438B | 43.69 | 150.15 | — | Kilang Pengeluar | |
|
0
043610
GENIE MUSIC
|
3775.00 | 7.40% | 260.00 | Belian Kuat | 29.062M | 217.995B | 30.77 | 114.24 | 256.00 | Perkhidmatan Teknologi | |
|
0
001380
SG CHOONGBANG
|
1495.00 | 30.00% | 345.00 | Beli | 23.921M | 67.221B | — | -1.85 | 88.00 | Industri Pemprosesan | |
|
9
900250
CRYSTAL NEW MATERIAL
|
1665.00 | -1.77% | -30.00 | Beli | 21.821M | 112.860B | 5.02 | 337.62 | — | Industri Pemprosesan | |
|
0
027740
MANIKER
|
932.00 | 1.19% | 11.00 | Beli | 20.377M | 147.697B | — | -217.27 | 585.00 | Pengguna Tidak Tahan Lama | |
|
0
039860
NANOENTEK
|
11750.00 | -2.89% | -350.00 | Beli | 17.488M | 314.317B | 44.86 | 272.50 | 105.00 | Perkhidmatan Teknologi | |
|
0
036930
JEL
|
7030.00 | 5.87% | 390.00 | Beli | 16.040M | 339.192B | 17.11 | 388.04 | 450.00 | Teknologi Elektronik | |
|
1
147760
MICRO FRIEND
|
6950.00 | 24.33% | 1360.00 | Beli | 13.769M | 75.198B | — | -428.75 | 163.00 | Teknologi Elektronik | |
|
0
096530
SEEGENE
|
132200.00 | 16.68% | 18900.00 | Beli | 12.668M | 3436.140B | 54.04 | 2096.77 | 314.00 | Teknologi Kesihatan | |
|
1
196490
DAT
|
1340.00 | 6.35% | 80.00 | Beli | 12.440M | 88.370B | — | -433.73 | 228.00 | Kilang Pengeluar | |
|
0
007860
SEOYON
|
7660.00 | 3.10% | 230.00 | Beli | 12.372M | 166.277B | — | -2828.37 | 24.00 | Perkhidmatan Komersial | |
|
0
040610
SG&G
|
1420.00 | 16.87% | 205.00 | Beli | 12.261M | 47.919B | — | -1106.58 | 79.00 | Perkhidmatan Teknologi | |
|
0
005930
SAMSUNG ELEC
|
53600.00 | 1.32% | 700.00 | Beli | 11.887M | 364087.000B | 16.88 | 3133.84 | 105257.00 | Teknologi Elektronik | |
|
1
102280
SBW
|
820.00 | 7.56% | 57.64 | Beli | 11.446M | 135.493B | — | -492.15 | 201.00 | Industri Pemprosesan | |
|
0
068050
PAN ENTERTAINMENT
|
5260.00 | 7.13% | 350.00 | Beli | 11.233M | 72.288B | 36.61 | 134.12 | 29.00 | Perkhidmatan Pengguna | |
|
0
025980
ANANTI
|
10950.00 | 7.88% | 800.00 | Belian Kuat | 10.751M | 929.144B | — | -408.26 | 402.00 | Perkhidmatan Pengguna | |
|
1
122350
SAMKEE
|
2630.00 | 3.34% | 85.00 | Beli | 10.105M | 97.852B | 30.91 | 82.34 | 493.00 | Pelbagai | |
|
1
144960
NPP
|
5560.00 | 8.17% | 420.00 | Beli | 9.723M | 222.321B | 21.61 | 238.60 | 293.00 | Kilang Pengeluar | |
|
1
128820
DAESUNGIND
|
3505.00 | 22.98% | 655.00 | Beli | 9.625M | 117.084B | — | -2401.29 | 596.00 | Utiliti | |
|
0
057030
YBM NET
|
8790.00 | 3.66% | 310.00 | Beli | 9.407M | 142.260B | 254.37 | 33.34 | 465.00 | Perkhidmatan Pengguna | |
|
0
032800
FANTAGIO
|
888.00 | -2.63% | -24.00 | Jual | 9.280M | 62.341B | — | -204.70 | 52.00 | Perkhidmatan Komersial | |
|
0
047400
UNIONMATERIALS
|
4000.00 | 4.85% | 185.00 | Beli | 9.145M | 168.000B | 36.77 | 103.76 | 305.00 | Mineral Bukan Tenaga | |
|
0
045890
GV
|
1045.00 | 17.15% | 153.00 | Jual | 8.885M | 49.952B | — | -848.33 | 179.00 | Teknologi Elektronik | |
|
2
250060
MOBIIS
|
2640.00 | 4.97% | 125.00 | Belian Kuat | 8.760M | 82.405B | — | -81.66 | — | Perkhidmatan Teknologi | |
|
0
027360
AJU IB INVESTMENT
|
1345.00 | 1.51% | 20.00 | Beli | 8.621M | 159.670B | — | — | — | Kewangan | |
|
0
081150
TPLEX
|
3945.00 | 3.41% | 130.00 | Beli | 8.590M | 95.739B | 34.27 | 111.33 | 52.00 | Mineral Bukan Tenaga | |
|
0
054180
CHOONGANG OCEAN
|
1260.00 | 11.50% | 130.00 | Beli | 7.924M | 40.612B | — | -139.75 | 75.00 | Kilang Pengeluar | |
|
2
261200
DENTIS CO LTD
|
2120.00 | -16.86% | -430.00 | Jualan Kuat | 7.795M | 9.031B | 169.67 | 15.03 | — | Kewangan | |
|
0
033250
CHASYS
|
3045.00 | -3.64% | -115.00 | Beli | 7.661M | 73.080B | — | -54.77 | — | Kilang Pengeluar | |
|
0
036120
SCI
|
4030.00 | -2.89% | -120.00 | Beli | 7.391M | 139.390B | 23.65 | 175.51 | 274.00 | Perkhidmatan Komersial | |
|
2
255220
SG
|
2295.00 | 9.81% | 205.00 | Belian Kuat | 7.008M | 79.077B | 6.09 | 357.60 | 179.00 | Kilang Pengeluar | |
|
0
064800
GEMVAXLINK
|
1500.00 | 1.01% | 15.00 | Beli | 7.000M | 115.828B | 48.14 | 32.85 | 87.00 | Perkhidmatan Teknologi | |
|
0
061970
LB SEMICON
|
8710.00 | 6.87% | 560.00 | Beli | 6.702M | 381.364B | 11.88 | 686.06 | 495.00 | Teknologi Elektronik | |
|
0
002140
KOR IND
|
4095.00 | -2.96% | -125.00 | Belian Kuat | 6.617M | 101.029B | 19.33 | 218.30 | 130.00 | Industri Pemprosesan | |
|
2
241840
ASTORY
|
7830.00 | 3.16% | 240.00 | Beli | 6.293M | 72.962B | — | — | 25.00 | Perkhidmatan Pengguna | |
|
0
084650
LABGEN
|
22050.00 | 4.01% | 850.00 | Jual | 6.256M | 242.901B | 69.90 | 303.27 | 218.00 | Teknologi Kesihatan | |
|
1
133820
FINEBESTEEL
|
2740.00 | -5.52% | -160.00 | Beli | 6.221M | 80.967B | — | -337.63 | 171.00 | Mineral Bukan Tenaga | |
|
0
095570
AJ NETWORKS
|
3155.00 | 8.98% | 260.00 | Jual | 6.199M | 144.279B | — | -1689.84 | 531.00 | Khidmat Pengagihan | |
|
0
060900
KRP&E
|
1110.00 | -2.20% | -25.00 | Beli | 5.784M | 150.022B | — | -160.29 | 35.00 | Tenaga Mineral | |
|
0
066360
CHERRYBRO
|
2635.00 | 3.13% | 80.00 | Belian Kuat | 5.749M | 73.444B | — | -1078.18 | 460.00 | Industri Pemprosesan | |
|
0
007460
APROGEN KIC
|
2990.00 | 0.67% | 20.00 | Belian Kuat | 5.562M | 532.355B | 155.12 | 40.86 | 88.00 | Teknologi Elektronik | |
|
1
136480
HARIM
|
2995.00 | 1.18% | 35.00 | Belian Kuat | 5.544M | 318.031B | — | -543.43 | 2326.00 | Pengguna Tidak Tahan Lama | |
|
0
026890
DPC
|
11550.00 | 2.67% | 300.00 | Belian Kuat | 5.479M | 429.957B | 27.08 | 415.40 | 48.00 | Kilang Pengeluar | |
|
1
123690
HANKOOK COSMETICS
|
14100.00 | 4.06% | 550.00 | Beli | 5.395M | 226.546B | — | -1202.31 | 59.00 | Pengguna Tidak Tahan Lama | |
|
0
025320
SYNOPEX
|
2995.00 | 0.34% | 10.00 | Beli | 5.388M | 215.683B | 25.79 | 115.75 | 96.00 | Teknologi Elektronik | |
|
0
059090
MICO
|
9960.00 | 4.18% | 400.00 | Belian Kuat | 5.370M | 306.479B | 35.59 | 268.64 | 414.00 | Perkhidmatan Komersial | |
|
0
021050
SEOWON
|
4380.00 | -1.02% | -45.00 | Beli | 5.310M | 202.717B | 45.55 | 97.15 | 141.00 | Kilang Pengeluar | |
|
0
065450
VICTEK
|
6360.00 | 0.79% | 50.00 | Beli | 5.202M | 169.933B | 137.64 | 45.85 | 189.00 | Teknologi Elektronik | |
|
2
245620
EDGC
|
11900.00 | 4.39% | 500.00 | Jual | 5.041M | 430.457B | — | -290.76 | 89.00 | Perkhidmatan Komersial | |
|
1
195990
ABPRO BIO
|
684.00 | -1.16% | -8.00 | Jual | 5.021M | 151.885B | — | -255.23 | 68.00 | Kilang Pengeluar | |
|
0
038010
JEIL TECHNOS
|
5740.00 | 5.32% | 290.00 | Beli | 5.014M | 47.734B | 17.85 | 306.20 | 192.00 | Kilang Pengeluar | |
|
0
097780
S-MAC
|
1340.00 | 0.37% | 5.00 | Jual | 4.917M | 347.256B | — | -9.90 | 80.00 | Teknologi Elektronik | |
|
2
297090
CS BEARING
|
15200.00 | 5.19% | 750.00 | Beli | 4.892M | 143.813B | — | — | 1127.00 | Kilang Pengeluar | |
|
0
003060
APROGEN PHARMACEUTICALS
|
1845.00 | -0.27% | -5.00 | Jual | 4.874M | 851.758B | 656.07 | 2.82 | 108.00 | Teknologi Kesihatan | |
|
2
219550
MPHK
|
1090.00 | 2.83% | 30.00 | Beli | 4.865M | 58.406B | — | -55.25 | 107.00 | Khidmat Pengagihan | |
|
2
234100
SEWON
|
6480.00 | 0.78% | 50.00 | Belian Kuat | 4.823M | 151.515B | 90.24 | 71.99 | 312.00 | Kilang Pengeluar | |
|
0
053280
YES24
|
6840.00 | 29.79% | 1570.00 | Belian Kuat | 4.694M | 117.648B | — | -271.95 | 533.00 | Dagangan Runcit | |
|
1
100130
DONGKUK S&C
|
5000.00 | -0.79% | -40.00 | Beli | 4.655M | 278.669B | 19.30 | 261.08 | 104.00 | Kilang Pengeluar | |
|
0
088910
DONGWOO FARM TO TABLE
|
3360.00 | 0.15% | 5.00 | Jual | 4.626M | 86.425B | — | -213.15 | 625.00 | Pengguna Tidak Tahan Lama | |
|
0
000890
BOHAE BREW
|
812.00 | 5.45% | 42.00 | Jual | 4.595M | 103.473B | — | -121.97 | 217.00 | Pengguna Tidak Tahan Lama | |
|
0
001515
SKSECU(1P)
|
7820.00 | -20.04% | -1960.00 | Beli | 4.533M | 407.761B | 9676.46 | 1.01 | 817.00 | Kewangan | |
|
1
195500
MANIKER F&G
|
10400.00 | -0.48% | -50.00 | Belian Kuat | 4.500M | 111.987B | 37.87 | 275.96 | 169.00 | Pengguna Tidak Tahan Lama | |
|
0
042670
DSINFRA
|
6660.00 | -2.92% | -200.00 | Beli | 4.486M | 1394.270B | 6.99 | 980.98 | 2848.00 | Kilang Pengeluar | |
|
0
079650
SEOSAN
|
2645.00 | 7.52% | 185.00 | Beli | 4.426M | 52.900B | — | -77.66 | 86.00 | Mineral Bukan Tenaga | |
|
0
007570
ILYANG PHARM
|
69500.00 | 9.11% | 5800.00 | Beli | 4.356M | 1265.260B | 136.54 | 466.54 | 631.00 | Teknologi Kesihatan | |
|
0
004830
DUKSUNG
|
4870.00 | -1.81% | -90.00 | Belian Kuat | 4.324M | 75.395B | 45.01 | 110.20 | 196.00 | Industri Pemprosesan | |
|
2
226320
IT'S HANBUL
|
17900.00 | 21.36% | 3150.00 | Belian Kuat | 4.158M | 315.337B | — | -255.67 | 226.00 | Pengguna Tidak Tahan Lama | |
|
0
050110
CAMMSYS
|
2795.00 | 3.52% | 95.00 | Beli | 4.108M | 187.971B | 25.63 | 105.36 | 223.00 | Teknologi Elektronik | |
|
0
003620
SSANGYONG MTR
|
3325.00 | 0.61% | 20.00 | Beli | 4.037M | 498.218B | — | -3395.50 | 5003.00 | Barangan Pengguna Tahan Lama | |
|
0
005690
PHARMICELL
|
19500.00 | 1.56% | 300.00 | Jual | 4.026M | 1168.950B | 271.56 | 70.70 | 120.00 | Teknologi Kesihatan | |
|
0
005860
HANILFEED
|
1925.00 | 2.67% | 50.00 | Belian Kuat | 4.001M | 75.852B | — | -86.87 | — | Industri Pemprosesan | |
|
0
094480
GALAXIACOMMS
|
3635.00 | 5.36% | 185.00 | Belian Kuat | 3.922M | 137.734B | 14.58 | 236.68 | 118.00 | Perkhidmatan Teknologi | |
|
0
035900
JYP ENT.
|
24250.00 | 5.66% | 1300.00 | Beli | 3.830M | 802.568B | 20.97 | 1094.68 | 219.00 | Perkhidmatan Pengguna | |
|
2
214420
TONYMOLY
|
11150.00 | 7.21% | 750.00 | Beli | 3.830M | 194.990B | — | -722.62 | 167.00 | Pengguna Tidak Tahan Lama | |
|
2
222080
CIS
|
5080.00 | 0.20% | 10.00 | Beli | 3.797M | 286.165B | 24.75 | 208.76 | 124.00 | Kilang Pengeluar | |
|
1
159910
SKIN&SKIN
|
296.00 | -1.33% | -4.00 | Jualan Kuat | 3.772M | 40.485B | — | -46.46 | 77.00 | Khidmat Pengagihan | |
|
0
053110
SORIBADA
|
537.00 | -1.47% | -8.00 | Beli | 3.767M | 51.429B | — | -234.30 | 86.00 | Perkhidmatan Pengguna | |
|
0
058630
MGAME
|
4850.00 | 2.11% | 100.00 | Beli | 3.719M | 94.788B | 10.81 | 439.46 | 3.00 | Perkhidmatan Teknologi | |
|
1
131370
RSUPPORT
|
7760.00 | 3.05% | 230.00 | Beli | 3.711M | 403.994B | — | -284.04 | 210.00 | Perkhidmatan Teknologi | |
|
2
224060
CODI-M
|
289.00 | 1.40% | 4.00 | Jual | 3.633M | 59.047B | 50.21 | 5.68 | 56.00 | Kilang Pengeluar | |
|
2
284620
KAINOSMED
|
5360.00 | -5.30% | -300.00 | Beli | 3.597M | — | — | — | — | Kewangan | |
|
0
033320
JCH SYSTEMS
|
6120.00 | 3.03% | 180.00 | Beli | 3.578M | 115.429B | 55.52 | 106.99 | 88.00 | Teknologi Elektronik | |
|
0
007110
ILSHIN STONE
|
2485.00 | 4.85% | 115.00 | Belian Kuat | 3.550M | 192.411B | 272.76 | 8.69 | 81.00 | Mineral Bukan Tenaga | |
|
0
012860
MOBASE ELECTRONICS
|
1645.00 | -0.90% | -15.00 | Beli | 3.524M | 85.212B | — | -403.15 | 1202.00 | Kilang Pengeluar | |
|
0
019170
SHINPOONG PHARM
|
29550.00 | 0.85% | 250.00 | Beli | 3.506M | 1476.690B | 594.18 | 49.31 | 767.00 | Teknologi Kesihatan | |
|
1
169330
EMBRAIN
|
12700.00 | 2.01% | 250.00 | — | 3.486M | — | — | — | — | Perkhidmatan Komersial | |
|
0
015590
CURO
|
813.00 | 3.95% | 30.86 | Belian Kuat | 3.375M | 181.838B | 16.35 | 56.84 | 250.00 | Kilang Pengeluar | |
|
0
011930
SHINSUNG E&G
|
1300.00 | 0.00% | 0.00 | Beli | 3.366M | 197.530B | 67.76 | 19.19 | 532.00 | Kilang Pengeluar | |
|
0
067570
NVH
|
2430.00 | 8.48% | 190.00 | Beli | 3.360M | 71.640B | — | -463.32 | 409.00 | Kilang Pengeluar |
Muatkan Lagi
