Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
025560
MIRAE
|
184.00 | 8.88% | 15.00 | Beli | 67.873M | 107.148B | — | -21.52 | 152.00 | Teknologi |
|
008600
WILLBES
|
1590.00 | 17.34% | 235.00 | Beli | 55.799M | 68.345B | — | -173.44 | 202.00 | Kitaran Pengguna |
|
033180
FEELUX
|
7030.00 | 6.68% | 440.00 | Beli | 47.963M | 524.168B | 72.68 | 93.34 | 139.00 | Teknologi |
|
196450
DIOSTECH
|
876.00 | 16.64% | 125.00 | Beli | 38.967M | 102.084B | 4.94 | 160.78 | 135.00 | Teknologi |
|
900100
NEW PRIDE
|
1415.00 | 7.20% | 95.00 | Beli | 38.345M | 121.882B | — | -223.49 | 154.00 | Kitaran Pengguna |
|
078130
KUK-IL PAPER
|
5620.00 | -3.27% | -190.00 | Beli | 31.570M | 704.061B | — | -174.29 | 201.00 | Bahan Asas |
|
336260
DOOSANFC
|
7160.00 | 29.95% | 1650.00 | — | 21.888M | — | — | — | — | — |
|
052420
OSUNG ADVANCED MATERIALS
|
2865.00 | 3.62% | 100.00 | Beli | 17.148M | 162.983B | 20.15 | 137.22 | 153.00 | Tenaga |
|
001360
SAMSUNG PHARM
|
3445.00 | 10.77% | 335.00 | Belian Kuat | 16.784M | 182.151B | 200.10 | 15.54 | 205.00 | Penjagaan Kesihatan |
|
043220
HLB POWER
|
1170.00 | 24.73% | 232.00 | Beli | 16.657M | 57.556B | — | -167.46 | 12.00 | Tenaga |
|
102280
SBW
|
1085.00 | 4.33% | 45.00 | Beli | 15.857M | 134.277B | — | -3023.23 | 398.00 | Kitaran Pengguna |
|
195440
FUSION
|
184.00 | -4.17% | -8.00 | Jual | 15.641M | 18.433B | 0.39 | 491.46 | 85.00 | Teknologi |
|
063440
SM LIFE DESIGN
|
2140.00 | -0.23% | -5.00 | Beli | 13.929M | 96.588B | — | -31.44 | 55.00 | Kitaran Pengguna |
|
005390
SHINSUNG TONGSANG
|
1820.00 | 5.81% | 100.00 | Beli | 13.106M | 247.178B | 19.41 | 88.60 | 777.00 | Kitaran Pengguna |
|
177350
VESSEL
|
4850.00 | 16.87% | 700.00 | Beli | 12.485M | 43.351B | — | -799.72 | 155.00 | Teknologi |
|
215600
SILLAJEN
|
13800.00 | 8.24% | 1050.00 | Beli | 12.375M | 905.915B | — | -1631.03 | — | Penjagaan Kesihatan |
|
027740
MANIKER
|
903.00 | -4.44% | -42.00 | Jualan Kuat | 11.644M | 148.172B | — | -56.59 | 493.00 | Pengguna Bukan Kitaran |
|
141020
FORTIS
|
696.00 | -4.40% | -32.00 | Beli | 10.386M | 53.569B | — | -476.46 | 53.00 | Teknologi |
|
096040
E-TRON
|
277.00 | -3.48% | -10.00 | Jual | 9.430M | 100.335B | — | -23.97 | 47.00 | Teknologi |
|
067630
HLBLS
|
28600.00 | 28.83% | 6400.00 | Beli | 9.356M | 1039.899B | — | -436.82 | 28.00 | Penjagaan Kesihatan |
|
025440
DAESUNGELTEC
|
1145.00 | 4.57% | 50.00 | Beli | 9.018M | 109.129B | — | -39.95 | 575.00 | Kitaran Pengguna |
|
011090
ENEX
|
1350.00 | 1.12% | 15.00 | Beli | 8.214M | 73.829B | — | -49.86 | 451.00 | Kitaran Pengguna |
|
073070
ESMO
|
2225.00 | -1.55% | -35.00 | Jual | 6.739M | 198.682B | — | -85.95 | 144.00 | Kitaran Pengguna |
|
093230
EID
|
260.00 | -0.76% | -2.00 | Jual | 6.730M | 118.473B | — | -41.24 | 26.00 | Teknologi |
|
011320
UNICK
|
7000.00 | 5.42% | 360.00 | Beli | 6.680M | 126.252B | — | -4.66 | 553.00 | Kitaran Pengguna |
|
020180
DIC
|
1535.00 | 0.00% | 0.00 | Beli | 6.473M | 58.988B | 33.88 | 45.31 | 481.00 | Teknologi |
|
111870
SAMBON ELECTRONICS
|
2880.00 | 1.59% | 45.00 | Beli | 5.699M | 147.886B | 79.69 | 35.57 | 50.00 | Teknologi |
|
085810
ALTICAST
|
2280.00 | 3.40% | 75.00 | Beli | 4.944M | 43.376B | — | -782.42 | 328.00 | Teknologi |
|
078590
DUAL
|
1045.00 | 0.00% | 0.00 | Beli | 4.914M | 55.164B | — | -55.65 | 119.00 | Kitaran Pengguna |
|
002700
SHINIL IND
|
1720.00 | 0.58% | 10.00 | Beli | 4.913M | 120.123B | 18.37 | 93.09 | 161.00 | Kitaran Pengguna |
|
009320
DWECC
|
2465.00 | 4.01% | 95.00 | Beli | 4.421M | 112.898B | — | -9.27 | 217.00 | Perindustrian |
|
003060
APROGEN PHARMACEUTICALS
|
1060.00 | -4.50% | -50.00 | Beli | 4.341M | 268.235B | — | -27.21 | 96.00 | Penjagaan Kesihatan |
|
066130
HAATZ
|
8050.00 | 9.38% | 690.00 | Beli | 4.253M | 89.901B | 37.67 | 195.39 | 213.00 | Kitaran Pengguna |
|
041590
GEMVAXZIO
|
1230.00 | 8.37% | 95.00 | Beli | 4.157M | 53.073B | — | -1023.56 | 61.00 | Tenaga |
|
036170
CTGEN
|
2715.00 | 0.74% | 20.00 | Beli | 4.096M | 84.268B | 3315.33 | 1.19 | — | Teknologi |
|
024810
E.T.I
|
223.00 | -2.19% | -5.00 | Jual | 3.978M | 137.262B | — | -7.12 | 156.00 | Perindustrian |
|
052190
ESA
|
3245.00 | 5.02% | 155.00 | Beli | 3.831M | 88.691B | — | -828.18 | 120.00 | Teknologi |
|
001570
KUMYANG
|
2610.00 | 6.10% | 150.00 | Beli | 3.653M | 96.025B | 6.05 | 494.90 | 101.00 | Bahan Asas |
|
028300
HLB
|
159900.00 | 23.86% | 30800.00 | Belian Kuat | 3.500M | 5052.757B | — | -1883.04 | 91.00 | Kitaran Pengguna |
|
065950
WELCRON
|
3730.00 | 3.90% | 140.00 | Beli | 3.481M | 97.522B | 8.31 | 432.07 | 166.00 | Pengguna Bukan Kitaran |
|
045890
GV
|
2810.00 | 4.46% | 120.00 | Beli | 3.405M | 100.446B | — | -818.21 | 289.00 | Perindustrian |
|
011150
CJ SEAFOOD
|
3150.00 | 3.62% | 110.00 | Beli | 3.386M | 109.230B | 84.09 | 36.15 | 437.00 | Pengguna Bukan Kitaran |
|
33626K
DOOSANFC(1P)
|
5470.00 | 29.93% | 1260.00 | — | 3.315M | — | — | — | — | — |
|
263540
SAMCO
|
9420.00 | -0.32% | -30.00 | Beli | 3.000M | 75.805B | — | -1477.84 | 220.00 | Perindustrian |
|
224060
CODI-M
|
558.00 | 2.39% | 13.00 | Beli | 2.942M | 79.645B | — | -60.61 | 78.00 | Teknologi |
|
053700
SAMBO MOTORS
|
6180.00 | 20.00% | 1030.00 | Beli | 2.931M | 78.815B | — | -11.14 | 440.00 | Kitaran Pengguna |
|
084650
LABGEN
|
5100.00 | 7.82% | 370.00 | Beli | 2.912M | 49.116B | — | -276.60 | 230.00 | Penjagaan Kesihatan |
|
226350
IMTECH
|
1330.00 | 1.14% | 15.00 | Beli | 2.799M | 38.695B | — | -608.37 | 201.00 | Teknologi |
|
036540
SFASEMICON
|
3175.00 | 0.95% | 30.00 | Beli | 2.762M | 445.228B | 31.46 | 100.42 | 946.00 | Teknologi |
|
002900
TONGYANGMOOLSAN
|
919.00 | -6.98% | -69.00 | Jual | 2.710M | 114.004B | — | -44.31 | 685.00 | Perindustrian |
|
900270
HENG SHENG GROUP
|
1070.00 | -2.73% | -30.00 | Jualan Kuat | 2.570M | 88.000B | 3.07 | 357.94 | 1613.00 | Kitaran Pengguna |
|
084680
E-WORLD
|
3680.00 | -1.47% | -55.00 | Beli | 2.495M | 336.726B | 26.36 | 141.71 | 442.00 | Kitaran Pengguna |
|
198440
KOREA CEMENT
|
3195.00 | -1.24% | -40.00 | Beli | 2.450M | 103.455B | 19.52 | 165.81 | 112.00 | Kewangan |
|
083640
INCON
|
1845.00 | 1.37% | 25.00 | Beli | 2.450M | 132.165B | — | -126.66 | 120.00 | Teknologi |
|
005930
SAMSUNG ELEC
|
50200.00 | 0.60% | 300.00 | Beli | 2.442M | 338954.196B | 10.77 | 4632.87 | 98557.00 | Teknologi |
|
007460
APROGEN KIC
|
2190.00 | -2.23% | -50.00 | Jual | 2.415M | 339.146B | — | -287.75 | 114.00 | Perindustrian |
|
114450
KPXLS
|
4610.00 | 14.82% | 595.00 | Beli | 2.414M | 60.225B | — | -54.30 | 57.00 | Penjagaan Kesihatan |
|
008350
NAMSUN ALUM
|
3790.00 | 0.66% | 25.00 | Beli | 2.354M | 414.824B | 14.84 | 253.72 | 597.00 | Bahan Asas |
|
033110
CS
|
1050.00 | -7.08% | -80.00 | Jual | 2.321M | 141.445B | — | -15.17 | 47.00 | Perindustrian |
|
005360
MONAMI
|
4205.00 | -6.24% | -280.00 | Jual | 2.260M | 81.615B | — | -34.25 | 765.00 | Perindustrian |
|
088290
EWON COMFORTECH
|
4555.00 | -6.08% | -295.00 | Belian Kuat | 2.207M | 69.100B | — | -12.44 | 122.00 | Kitaran Pengguna |
|
136480
HARIM
|
2920.00 | -5.35% | -165.00 | Jualan Kuat | 2.196M | 268.218B | — | -161.14 | 2003.00 | Pengguna Bukan Kitaran |
|
115440
WOORINET
|
11150.00 | 8.25% | 850.00 | Belian Kuat | 2.183M | 65.567B | 86.29 | 282.91 | 144.00 | Teknologi |
|
074610
NANOMEDICS
|
9230.00 | 2.21% | 200.00 | Beli | 2.167M | 307.430B | — | -604.85 | 34.00 | Kitaran Pengguna |
|
039230
AIBIT
|
470.00 | -4.08% | -20.00 | Jual | 2.166M | 39.890B | 3.85 | 127.26 | 192.00 | Perindustrian |
|
054940
EXA E&C
|
2110.00 | -0.24% | -5.00 | Beli | 2.113M | 70.162B | — | -199.29 | 208.00 | Perindustrian |
|
104040
DAESUNG FINE TEC
|
1460.00 | 2.10% | 30.00 | Beli | 2.049M | 43.855B | — | -95.45 | 150.00 | Kitaran Pengguna |
|
002070
NAMYEUNG
|
26350.00 | 27.60% | 5700.00 | Beli | 2.046M | 133.357B | — | -1335.62 | 631.00 | Kitaran Pengguna |
|
091700
PARTRON
|
12500.00 | 0.00% | 0.00 | Beli | 2.023M | 642.580B | 14.55 | 858.91 | 482.00 | Teknologi |
|
046970
WOORIRO
|
2440.00 | 2.31% | 55.00 | Beli | 2.008M | 58.111B | — | -161.09 | 147.00 | Teknologi |
|
056000
SINCETIMES
|
6730.00 | 29.92% | 1550.00 | Beli | 1.982M | 72.606B | — | -54.16 | 81.00 | Teknologi |
|
002760
BOLAK
|
2070.00 | 0.49% | 10.00 | Jual | 1.955M | 123.394B | 334.83 | 6.15 | 134.00 | Pengguna Bukan Kitaran |
|
027580
SBK
|
1185.00 | -0.42% | -5.00 | Beli | 1.921M | 55.293B | — | -887.40 | 351.00 | Teknologi |
|
054780
KEYEAST
|
2770.00 | 1.47% | 40.00 | Beli | 1.835M | 233.024B | — | -108.23 | 54.00 | Kitaran Pengguna |
|
005110
HANCHANG
|
3305.00 | -5.30% | -185.00 | Jual | 1.826M | 115.398B | — | -18.42 | 13.00 | Perindustrian |
|
032680
SOFTCEN
|
1825.00 | -2.67% | -50.00 | Beli | 1.758M | 61.598B | 45.67 | 41.06 | 91.00 | Teknologi |
|
050110
CAMMSYS
|
2610.00 | -3.33% | -90.00 | Jual | 1.695M | 162.694B | 8.02 | 376.41 | 237.00 | Teknologi |
|
007110
ILSHIN STONE
|
2810.00 | -5.86% | -175.00 | Jual | 1.671M | 231.126B | 824.97 | 3.62 | 81.00 | Bahan Asas |
|
030790
TYNETWORKS
|
875.00 | -2.89% | -26.00 | Jual | 1.653M | 91.207B | — | -359.16 | — | Teknologi |
|
317120
RANIX
|
8970.00 | 2.28% | 200.00 | Beli | 1.653M | 82.749B | 1.62 | 5415.92 | — | Teknologi |
|
021040
DAEHO P&C
|
1120.00 | 1.36% | 15.00 | Beli | 1.651M | 79.927B | 156.44 | 7.06 | 252.00 | Bahan Asas |
|
047820
CHOROKBAEM
|
1460.00 | 0.69% | 10.00 | Jual | 1.645M | 121.448B | — | -417.40 | 16.00 | Kitaran Pengguna |
|
060720
KH VATEC
|
15450.00 | 8.42% | 1200.00 | Beli | 1.586M | 287.435B | — | -791.86 | 591.00 | Teknologi |
|
095720
WOONGJIN THINKBIG
|
2750.00 | -4.18% | -120.00 | Beli | 1.583M | 380.481B | 5.25 | 586.97 | 1675.00 | Kitaran Pengguna |
|
007210
BYUKSAN
|
2015.00 | 1.77% | 35.00 | Beli | 1.557M | 135.749B | 37.30 | 53.08 | 340.00 | Kitaran Pengguna |
|
012690
MONALISA
|
4225.00 | 1.20% | 50.00 | Beli | 1.557M | 152.641B | — | -17.25 | 178.00 | Pengguna Bukan Kitaran |
|
000890
BOHAE BREW
|
1130.00 | -2.16% | -25.00 | Jualan Kuat | 1.544M | 142.619B | — | -59.13 | 407.00 | Pengguna Bukan Kitaran |
|
058400
KNN
|
1115.00 | -3.46% | -40.00 | Jualan Kuat | 1.529M | 152.956B | 20.81 | 55.50 | 132.00 | Kitaran Pengguna |
|
038620
WIZ
|
1165.00 | 1.75% | 20.00 | Beli | 1.529M | 40.241B | 95.74 | 11.96 | 24.00 | Tenaga |
|
178320
SEOJIN SYSTEM
|
31200.00 | 1.30% | 400.00 | Beli | 1.521M | 557.501B | 14.19 | 2170.83 | — | Teknologi |
|
001140
KUKBO TRNSPT
|
3580.00 | -10.95% | -440.00 | Jual | 1.519M | 96.345B | — | -701.45 | 184.00 | Perindustrian |
|
034220
LG DISPLAY
|
14450.00 | 3.21% | 450.00 | Beli | 1.499M | 5009.420B | — | -1284.77 | 58947.00 | Teknologi |
|
018620
WOOGENE B&G
|
3040.00 | -4.70% | -150.00 | Jual | 1.473M | 82.828B | — | -336.82 | 119.00 | Penjagaan Kesihatan |
|
023410
EUGENE
|
4970.00 | -1.78% | -90.00 | Beli | 1.466M | 370.607B | 13.70 | 371.90 | 603.00 | Bahan Asas |
|
052670
CHEIL BIO
|
5200.00 | 0.19% | 10.00 | Beli | 1.455M | 69.541B | 40.82 | 127.14 | 54.00 | Penjagaan Kesihatan |
|
009810
NK MULSAN
|
729.00 | -3.19% | -24.00 | Jual | 1.448M | 62.935B | — | -98.74 | 18.00 | Kitaran Pengguna |
|
114570
G-SMATT GLOBAL
|
461.00 | -3.56% | -17.00 | Jual | 1.443M | 54.202B | — | -306.15 | 44.00 | Teknologi |
|
032580
FIDELIX
|
1520.00 | -1.94% | -30.00 | Beli | 1.413M | 37.172B | 44.90 | 34.52 | 64.00 | Teknologi |
|
016880
WOONGJIN
|
1575.00 | -2.48% | -40.00 | Beli | 1.408M | 119.431B | — | -1600.03 | 1112.00 | Kitaran Pengguna |
|
054300
PANSTAR ENTERPRISE
|
1075.00 | -5.29% | -60.00 | Jual | 1.404M | 53.876B | — | -12.48 | 102.00 | Perindustrian |
Muatkan Lagi
