Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang paling banyak didagangkan — Pasaran Saham Korea
Lihat senarai saham dengan volum dagangan tertinggi secara sepintas lalu. Volum dagangan yang besar lebih cenderung untuk muncul dengan rapat kepada paras harga yang kuat dan titik pangsi. Volum tersebut sering disebabkan oleh jumlah pesanan besar yang berjaya dipadakan pada paras harga tertentu apabila pemain besar memasuki pasaran.
|
005110
HANCHANG
|
3685.00 | 5.29% | 185.00 | Beli | 57.622M | 121.845B | 26.54 | 139.12 | 13.00 | Perindustrian |
|
900260
ROTHWELL
|
1595.00 | 8.87% | 130.00 | Beli | 54.996M | 143.268B | 6.28 | 253.93 | 496.00 | Kitaran Pengguna |
|
900250
CRYSTAL NEW MATERIAL
|
1670.00 | 29.96% | 385.00 | Beli | 53.855M | 113.199B | 4.45 | 374.96 | 179.00 | Bahan Asas |
|
900270
HENG SHENG GROUP
|
1145.00 | 6.51% | 70.00 | Beli | 48.192M | 91.600B | 3.49 | 328.39 | 1613.00 | Kitaran Pengguna |
|
900040
CGS
|
410.00 | 7.89% | 30.00 | Beli | 47.703M | 51.605B | 1.20 | 362.54 | 5.00 | Kitaran Pengguna |
|
094860
KORNIC GLORY
|
777.00 | 24.92% | 155.00 | Beli | 33.834M | 37.007B | — | -23.12 | 127.00 | Teknologi |
|
008040
SAJODONGAONE
|
1650.00 | -1.79% | -30.00 | Beli | 32.979M | 232.889B | 6.62 | 306.70 | 439.00 | Pengguna Bukan Kitaran |
|
900340
WING YIP FOOD
|
1855.00 | 6.92% | 120.00 | Beli | 25.521M | 74.959B | 3.06 | 669.12 | — | Pengguna Bukan Kitaran |
|
192250
KSIGN
|
1525.00 | -7.58% | -125.00 | Belian Kuat | 24.357M | 98.624B | — | -93.62 | 100.00 | Teknologi |
|
900280
GOLDEN CENTURY
|
1055.00 | 5.50% | 55.00 | Beli | 24.177M | 98.537B | 4.89 | 215.76 | 448.00 | Kitaran Pengguna |
|
003560
IHQ
|
2215.00 | -6.14% | -145.00 | Beli | 21.767M | 318.155B | — | -31.05 | 235.00 | Kitaran Pengguna |
|
014470
BUBANG
|
2860.00 | 18.18% | 440.00 | Beli | 20.214M | 116.732B | 52.64 | 54.33 | 41.00 | Kitaran Pengguna |
|
007720
DAEMYUNG CORPORATION
|
3295.00 | 3.45% | 110.00 | Belian Kuat | 18.846M | 332.137B | — | -17.27 | 287.00 | Perindustrian |
|
042510
RAONSECURE
|
3285.00 | 1.55% | 50.00 | Beli | 18.805M | 104.495B | 30.51 | 107.66 | 108.00 | Teknologi |
|
032820
WOORITG, INC.
|
1575.00 | 2.61% | 40.00 | Beli | 17.423M | 134.502B | — | -7.45 | 114.00 | Perindustrian |
|
133820
FINEBESTEEL
|
3455.00 | 6.31% | 205.00 | Belian Kuat | 16.496M | 102.095B | 52.59 | 65.70 | 162.00 | Bahan Asas |
|
054780
KEYEAST
|
2950.00 | 1.72% | 50.00 | Belian Kuat | 14.311M | 251.268B | — | -20.85 | 54.00 | Kitaran Pengguna |
|
900110
EAST ASIA HOLDINGS
|
294.00 | 3.89% | 11.00 | Beli | 10.322M | 32.046B | 40.28 | 9.22 | 1637.00 | Kitaran Pengguna |
|
061970
LB SEMICON
|
5470.00 | 3.40% | 180.00 | Beli | 9.767M | 239.502B | 21.73 | 251.76 | 435.00 | Teknologi |
|
044380
JOOYONTECH
|
494.00 | -3.70% | -19.00 | Beli | 9.704M | 46.895B | — | -36.13 | 128.00 | Teknologi |
|
900070
GSMT
|
994.00 | 9.83% | 89.00 | Beli | 9.615M | 52.244B | — | -20.84 | 780.00 | Teknologi |
|
290120
DAYOU AP
|
5080.00 | 6.50% | 310.00 | Belian Kuat | 8.833M | 55.291B | 6.14 | 827.84 | — | Kitaran Pengguna |
|
900310
COLORAY
|
2195.00 | 5.02% | 105.00 | Beli | 8.819M | 118.530B | 3.55 | 617.97 | — | Pengguna Bukan Kitaran |
|
007110
ILSHIN STONE
|
3595.00 | 3.75% | 130.00 | Beli | 8.149M | 278.357B | 497.03 | 7.23 | 78.00 | Perindustrian |
|
014160
DAEYOUNG PKG
|
1275.00 | -5.90% | -80.00 | Jual | 7.856M | 131.465B | 19.40 | 65.72 | 361.00 | Bahan Asas |
|
214310
SEMICON LIGHT
|
743.00 | 4.21% | 30.00 | Jual | 7.856M | 47.744B | — | -376.58 | 164.00 | Teknologi |
|
208140
JUNGDAWN
|
3965.00 | 8.78% | 320.00 | Beli | 7.830M | 81.401B | 7.36 | 543.67 | 0.00 | Kewangan |
|
002880
DAYOU A-TECH
|
1175.00 | -0.84% | -10.00 | Jual | 7.757M | 121.391B | — | -21.75 | 101.00 | Kitaran Pengguna |
|
025980
ANANTI
|
26550.00 | 5.99% | 1500.00 | Beli | 7.358M | 2147.694B | — | -112.88 | 247.00 | Kitaran Pengguna |
|
009460
HANCHANG PAPER
|
2860.00 | -7.44% | -230.00 | Jual | 7.339M | 167.217B | 17.71 | 161.46 | 215.00 | Bahan Asas |
|
008350
NAMSUN ALUM
|
2350.00 | -7.66% | -195.00 | Jual | 7.075M | 258.921B | 21.27 | 110.49 | 597.00 | Bahan Asas |
|
005930
SAMSUNG ELEC
|
47150.00 | 0.43% | 200.00 | Beli | 6.896M | 295271.450B | 6.74 | 6993.72 | 98557.00 | Teknologi |
|
223310
ESV
|
775.00 | 0.52% | 4.00 | Jual | 6.756M | 87.584B | — | -312.53 | 30.00 | Teknologi |
|
094820
ILJIN POWER
|
7050.00 | 2.62% | 180.00 | Belian Kuat | 6.304M | 103.753B | 6.96 | 1012.64 | 497.00 | Perindustrian |
|
196450
TELLUS
|
938.00 | 5.63% | 50.00 | Jual | 5.949M | 116.327B | — | -64.43 | 135.00 | Teknologi |
|
195440
FUSION
|
977.00 | -4.22% | -43.00 | Jual | 5.922M | 24.644B | — | -372.74 | 85.00 | Teknologi |
|
045890
GV
|
3650.00 | -6.77% | -265.00 | Beli | 5.816M | 95.033B | — | -92.09 | 289.00 | Perindustrian |
|
131090
SECUVE
|
1900.00 | -5.00% | -100.00 | Beli | 5.811M | 66.213B | 42.37 | 44.84 | 94.00 | Teknologi |
|
034020
DHICO
|
8350.00 | -8.84% | -810.00 | Jualan Kuat | 5.644M | 978.105B | — | -1807.57 | 7779.00 | Perindustrian |
|
024850
PSMC
|
1245.00 | 17.45% | 185.00 | Belian Kuat | 5.026M | 48.205B | — | -34.43 | 362.00 | Teknologi |
|
017680
DECO&E
|
284.00 | 1.79% | 5.00 | Jual | 4.779M | 33.139B | — | -183.46 | 113.00 | Kitaran Pengguna |
|
041140
NEXON GT
|
11500.00 | -4.56% | -550.00 | Jual | 4.508M | 394.639B | — | -851.80 | 315.00 | Kitaran Pengguna |
|
214270
FSN
|
1705.00 | -3.12% | -55.00 | Beli | 4.441M | 149.772B | 141.15 | 12.15 | 1.00 | Teknologi |
|
003310
DAEJOO
|
1700.00 | -7.61% | -140.00 | Beli | 4.389M | 60.167B | 27.04 | 62.86 | 123.00 | Pengguna Bukan Kitaran |
|
004410
SEOUL FOOD IND
|
198.00 | -1.49% | -3.00 | Beli | 4.363M | 66.807B | 420.40 | 0.48 | 248.00 | Pengguna Bukan Kitaran |
|
002100
KYUNGNONG
|
20500.00 | 9.63% | 1800.00 | Beli | 4.323M | 444.681B | 49.44 | 414.64 | 346.00 | Bahan Asas |
|
054300
PANSTAR ENTERPRISE
|
1235.00 | 2.49% | 30.00 | Beli | 4.269M | 54.343B | — | -6.81 | 120.00 | Perindustrian |
|
039670
HANRYU TIMES
|
1770.00 | 1.43% | 25.00 | Beli | 4.248M | 72.694B | — | -567.24 | 102.00 | Kitaran Pengguna |
|
900080
S&C ENGINE
|
611.00 | -2.08% | -13.00 | Beli | 4.218M | 70.411B | 4.12 | 151.55 | 1108.00 | Kitaran Pengguna |
|
070960
YP
|
11800.00 | 3.96% | 450.00 | Beli | 4.203M | 567.973B | 29.37 | 401.83 | — | Kitaran Pengguna |
|
026890
DPC
|
6970.00 | -1.69% | -120.00 | Beli | 3.970M | 259.463B | 19.67 | 354.48 | 49.00 | Perindustrian |
|
045390
DAEATI
|
9050.00 | 0.33% | 30.00 | Beli | 3.870M | 643.921B | 261.40 | 34.62 | 251.00 | Teknologi |
|
009810
NK MULSAN
|
889.00 | -1.66% | -15.00 | Belian Kuat | 3.767M | 72.221B | — | -153.74 | 18.00 | Bahan Asas |
|
900290
GRT
|
2220.00 | 2.30% | 50.00 | Beli | 3.686M | 149.572B | 2.78 | 799.02 | 657.00 | Bahan Asas |
|
054630
ADCHIPS
|
1730.00 | -3.89% | -70.00 | Beli | 3.640M | 42.946B | — | -159.70 | 48.00 | Perindustrian |
|
044180
KD E&C
|
104.00 | -0.95% | -1.00 | Jualan Kuat | 3.598M | 40.324B | 10.30 | 10.09 | 27.00 | Perindustrian |
|
014990
IN THE F
|
2890.00 | 4.90% | 135.00 | Jual | 3.540M | 170.308B | 91.40 | 31.62 | 288.00 | Kitaran Pengguna |
|
010140
SAMSUNG HVY IND
|
9300.00 | -0.11% | -10.00 | Beli | 3.524M | 5617.531B | — | -1648.09 | 13974.00 | Perindustrian |
|
203650
DREAM SECURITY
|
4890.00 | -8.77% | -470.00 | Beli | 3.495M | 170.830B | 74.98 | 65.21 | 0.00 | Teknologi |
|
036630
SEJONG TELECOM
|
520.00 | 0.58% | 3.00 | Beli | 3.471M | 312.170B | 733.92 | 0.71 | 286.00 | Perkhidmatan Telekomunikasi |
|
054220
VITZROSYS
|
534.00 | -0.93% | -5.00 | Jual | 3.467M | 25.786B | — | -789.53 | 212.00 | Perindustrian |
|
059090
MICO
|
7460.00 | -5.33% | -420.00 | Beli | 3.438M | 229.700B | 18.02 | 416.16 | 231.00 | Pengguna Bukan Kitaran |
|
016670
POBIS TNC
|
2020.00 | -8.39% | -185.00 | Beli | 3.220M | 80.958B | 54.68 | 36.94 | 139.00 | Pengguna Bukan Kitaran |
|
013310
A-JIN INDUSTRY
|
3270.00 | -2.39% | -80.00 | Jual | 3.182M | 98.533B | 23.57 | 206.19 | 579.00 | Kitaran Pengguna |
|
046120
ORBITECH
|
6500.00 | 1.40% | 90.00 | Beli | 3.153M | 152.501B | 40.34 | 164.70 | 258.00 | Perindustrian |
|
298690
AIRBUSAN
|
4865.00 | 2.53% | 120.00 | Beli | 3.132M | 253.321B | 6.46 | 752.54 | 1340.00 | Perindustrian |
|
033170
SIGNETICS
|
1240.00 | -8.82% | -120.00 | Jual | 3.120M | 106.303B | — | -60.58 | 169.00 | Teknologi |
|
083640
INCON
|
1250.00 | 0.00% | 0.00 | Jual | 3.095M | 165.658B | 98.99 | 12.63 | 120.00 | Teknologi |
|
000890
BOHAE BREW
|
1835.00 | -1.61% | -30.00 | Jual | 3.072M | 177.125B | — | -110.36 | 407.00 | Pengguna Bukan Kitaran |
|
208710
BIOLOG DEVICE
|
2155.00 | -1.15% | -25.00 | Beli | 3.053M | 58.971B | 19.38 | 124.44 | — | Teknologi |
|
141020
FORTIS
|
1450.00 | -6.15% | -95.00 | Jualan Kuat | 3.023M | 71.145B | — | -94.82 | 53.00 | Teknologi |
|
900100
NEW PRIDE
|
2205.00 | 0.46% | 10.00 | Beli | 3.005M | 193.482B | — | -271.86 | 154.00 | Kitaran Pengguna |
|
024810
E.T.I
|
303.00 | 0.00% | 0.00 | Beli | 2.839M | 182.413B | 72.83 | 4.16 | 167.00 | Perindustrian |
|
007460
APROGEN KIC
|
2540.00 | -2.31% | -60.00 | Jual | 2.838M | 258.335B | — | -207.37 | 114.00 | Perindustrian |
|
032860
GMR MATERIALS
|
572.00 | 0.88% | 5.00 | Jual | 2.836M | 38.642B | — | -87.12 | 18.00 | Perindustrian |
|
104480
TK CHEMICAL
|
2620.00 | -6.60% | -185.00 | Jual | 2.801M | 225.895B | 8.21 | 319.12 | 658.00 | Kitaran Pengguna |
|
900120
CKH
|
368.00 | 5.14% | 18.00 | Beli | 2.763M | 40.629B | — | -656.64 | 375.00 | Pengguna Bukan Kitaran |
|
218150
MILAE BIORESOURCES
|
3470.00 | 3.43% | 115.00 | Belian Kuat | 2.756M | 61.719B | — | -489.61 | 2.00 | Kewangan |
|
085660
CHA BIOTECH
|
23150.00 | 4.75% | 1050.00 | Belian Kuat | 2.737M | 1214.858B | — | -479.13 | 121.00 | Penjagaan Kesihatan |
|
042110
SCD
|
1760.00 | -0.28% | -5.00 | Beli | 2.735M | 85.060B | 19.21 | 91.63 | 387.00 | Kitaran Pengguna |
|
097780
S-MAC
|
1115.00 | 0.00% | 0.00 | Beli | 2.662M | 246.346B | — | -6.74 | 142.00 | Teknologi |
|
225650
CUCHEN
|
6960.00 | 9.09% | 580.00 | Beli | 2.641M | 74.340B | — | -106.58 | 278.00 | Kitaran Pengguna |
|
007210
BYUKSAN
|
2900.00 | 6.23% | 170.00 | Beli | 2.623M | 198.824B | 25.30 | 114.61 | 340.00 | Kitaran Pengguna |
|
033830
TBC
|
1010.00 | -3.81% | -40.00 | Jual | 2.584M | 95.481B | 43.57 | 23.18 | 137.00 | Kitaran Pengguna |
|
025750
HOMEDECO
|
1625.00 | 4.50% | 70.00 | Beli | 2.568M | 130.918B | — | -2.34 | 199.00 | Bahan Asas |
|
058450
ILYA
|
1875.00 | 1.63% | 30.00 | Beli | 2.565M | 29.700B | — | -469.81 | 154.00 | Teknologi |
|
154030
ASIA SEED
|
9610.00 | 2.23% | 210.00 | Beli | 2.529M | 88.561B | — | -243.97 | — | Pengguna Bukan Kitaran |
|
096630
S CONNECT
|
1965.00 | 2.08% | 40.00 | Beli | 2.496M | 117.676B | 9.68 | 203.05 | 137.00 | Teknologi |
|
047820
CHOROKBAEM
|
1875.00 | -2.34% | -45.00 | Belian Kuat | 2.495M | 143.240B | — | -83.23 | 16.00 | Kitaran Pengguna |
|
050120
LIVEPLEX
|
923.00 | -2.53% | -24.00 | Beli | 2.437M | 76.833B | — | -10.26 | 27.00 | Kitaran Pengguna |
|
208350
JS.
|
1655.00 | -5.43% | -95.00 | Beli | 2.383M | 70.498B | 18.97 | 93.80 | 1.00 | Teknologi |
|
179290
MITECH
|
4520.00 | -2.16% | -100.00 | Beli | 2.356M | — | — | — | — | Penjagaan Kesihatan |
|
009270
SHINWON
|
2745.00 | 2.81% | 75.00 | Beli | 2.316M | 201.772B | — | -235.98 | 629.00 | Kitaran Pengguna |
|
015760
KEPCO
|
34350.00 | 3.15% | 1050.00 | Beli | 2.306M | 22051.465B | — | -2969.48 | 45232.00 | Utiliti |
|
224060
CODI-M
|
805.00 | -1.71% | -14.00 | Beli | 2.289M | 113.959B | — | -14.34 | 78.00 | Teknologi |
|
184230
SGA SOLUTIONS
|
1795.00 | -1.37% | -25.00 | Beli | 2.210M | 60.439B | — | -98.11 | 92.00 | Kewangan |
|
058220
ARION
|
709.00 | -2.88% | -21.00 | Jual | 2.209M | 63.431B | — | -272.99 | 77.00 | Teknologi |
|
900300
ORGANIC TEA COSMETICS
|
2840.00 | 1.25% | 35.00 | Beli | 2.147M | 161.667B | 3.16 | 899.71 | 291.00 | Kewangan |
|
219550
MPHK
|
1680.00 | 1.82% | 30.00 | Beli | 2.140M | 92.553B | 14.50 | 115.86 | 96.00 | Kitaran Pengguna |
|
226350
IMTECH
|
1625.00 | -1.52% | -25.00 | Beli | 2.132M | 34.532B | — | -1594.79 | 201.00 | Teknologi |
Muatkan Lagi