Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 MingguCipta lebih senarai dalam Penyaring
Semua sahamPermodalan BesarPermodalan kecilMajikan terbesarDividen tinggiPendapatan bersih tertinggiTunai tertinggiKeuntungan tertinggi setiap pekerjaHasil tertinggi bagi setiap pekerjaPaling untungPaling rugiPaling AktifVolum luar biasaPaling tak menentuHigh betaBerprestasi terbaikHasil tertinggiPaling mahalSaham-saham senTerlebih beliTerlebih jualTertinggi sepanjang masaTerendah sepanjang masaTertinggi 52 MingguTerendah 52 Minggu
Saham Korea dengan harga tertinggi
Di bawah adalah Saham Korea yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
|---|---|---|---|---|---|---|---|---|---|---|---|
 207940SAMSUNG BIOLOGICS | 915,000 KRW | +5.05% | 83.047 K | 0.69 | 62.847 T KRW | — | — | — | 0.00% | Teknologi Kesihatan | Beli Kuat |
| 0003230SAMYANG FOOD | 630,000 KRW | +2.61% | 28.474 K | 0.20 | 5.115 T KRW | 27.57 | 22,853.73 KRW | +104.28% | 0.31% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| 0003240TAEKWANG INDUSTRIAL | 610,000 KRW | −0.65% | 43 | 0.09 | 525.178 B KRW | — | −15,940.15 KRW | −104.00% | 0.28% | Tenaga Mineral | — |
| 0003920NAMYANG DAIRY PRODUCTS | 535,000 KRW | +3.48% | 260 | 0.20 | 444.724 B KRW | — | −65,480.75 KRW | +27.11% | 0.18% | Barangan Pengguna Tidak Tahan Lama | — |
 010130KOREA ZINC | 491,000 KRW | +0.51% | 2.94 K | 0.11 | 9.568 T KRW | 20.34 | 24,134.71 KRW | −41.47% | 3.06% | Mineral Bukan Tenaga | Beli |
| 0004370NONGSHIM | 461,500 KRW | −0.32% | 4.705 K | 0.19 | 2.781 T KRW | 15.63 | 29,532.45 KRW | +24.22% | 1.04% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| 0007310OTTOGI | 430,000 KRW | +0.47% | 232 | 0.07 | 1.622 T KRW | 8.80 | 48,842.67 KRW | −35.81% | 2.07% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 097950CJ CHEILJEDANG CORP | 378,000 KRW | −0.13% | 1.82 K | 0.07 | 5.86 T KRW | 12.85 | 29,409.28 KRW | +16.76% | 1.43% | Pengangkutan | Beli Kuat |
 051900LG H&H | 357,000 KRW | +4.54% | 40.901 K | 0.77 | 5.348 T KRW | — | — | — | 1.02% | Barangan Pengguna Tidak Tahan Lama | Beli |
| 000810SAMSUNG FIRE & MARINE INSURANCE | 356,500 KRW | +2.74% | 14.59 K | 0.16 | 14.9 T KRW | 7.95 | 44,852.67 KRW | +31.98% | 4.49% | Kewangan | Beli Kuat |
 005490POSCO HOLDINGS INC. | 355,000 KRW | −0.14% | 80.448 K | 0.18 | 26.282 T KRW | 23.13 | 15,346.83 KRW | −7.61% | 2.89% | Mineral Bukan Tenaga | Beli |
| 2298040HYOSUNG HEAVY INDUSTRIES | 345,500 KRW | +5.98% | 44.917 K | 0.26 | 3.399 T KRW | 21.01 | 16,443.87 KRW | +849.31% | 0.68% | Pembuatan Pengeluar | Beli Kuat |
| 2267260HD HYUNDAI ELECTRIC | 343,000 KRW | +2.54% | 170.134 K | 0.25 | 13.155 T KRW | — | — | — | 0.27% | Pembuatan Pengeluar | Beli Kuat |
| 006400SAMSUNG SDI CO.,LTD. | 340,500 KRW | −0.87% | 50.771 K | 0.14 | 22.122 T KRW | 12.35 | 27,560.72 KRW | −9.43% | 0.30% | Pembuatan Pengeluar | Beli Kuat |
 002380KCC CORPORATION | 340,000 KRW | +3.66% | 9.337 K | 0.23 | 2.438 T KRW | 3.69 | 92,017.22 KRW | +1,813.18% | 2.41% | Industri Pemprosesan | Beli Kuat |
| 2298050HYOSUNG ADVANCED MATERIALS | 328,000 KRW | −0.15% | 762 | 0.07 | 1.468 T KRW | 64.54 | 5,082.27 KRW | −77.81% | 1.98% | Industri Pemprosesan | Beli Kuat |
 373220LG ENERGY SOLUTION | 326,000 KRW | −1.95% | 36.362 K | 0.14 | 75.231 T KRW | 272.46 | 1,196.49 KRW | −79.70% | 0.00% | Pembuatan Pengeluar | Beli |
| 2298020HYOSUNG TNC | 319,500 KRW | −1.24% | 1.184 K | 0.07 | 1.403 T KRW | 12.90 | 24,769.52 KRW | — | 3.08% | Industri Pemprosesan | Beli Kuat |
 002960HANKOOK SHELL OIL | 316,000 KRW | +1.12% | 221 | 0.07 | 414.05 B KRW | 10.75 | 29,408.31 KRW | +36.70% | 8.48% | Tenaga Mineral | Beli |
| 0000670YOUNGPOONG | 311,500 KRW | −0.16% | 85 | 0.06 | 539.262 B KRW | — | −44,294.63 KRW | −124.39% | 3.19% | Teknologi Elektronik | — |
 128940HANMIPHARM | 310,000 KRW | +1.64% | 14.196 K | 0.34 | 3.891 T KRW | 24.77 | 12,513.89 KRW | +49.32% | 0.16% | Teknologi Kesihatan | Beli |
| 051910LG CHEM, LTD | 305,500 KRW | −2.40% | 57.067 K | 0.18 | 23.429 T KRW | — | — | — | 1.13% | Industri Pemprosesan | Beli Kuat |
 012450HANWHA AEROSPACE | 296,500 KRW | +1.02% | 157.907 K | 0.19 | 15.095 T KRW | 37.59 | 7,888.45 KRW | −30.02% | 0.60% | Teknologi Elektronik | Beli Kuat |
 259960KRAFTON | 284,000 KRW | −0.87% | 5.174 K | 0.05 | 13.043 T KRW | 19.48 | 14,580.54 KRW | +31.84% | 0.00% | Perkhidmatan Teknologi | Beli Kuat |
 196170ALTEOGEN INC. | 279,000 KRW | +1.27% | 264.487 K | 0.29 | 16.181 T KRW | 588.51 | 474.08 KRW | — | 0.00% | Teknologi Kesihatan | Beli Kuat |
| 2278470APR | 277,500 KRW | −2.97% | 26.125 K | 0.16 | 2.24 T KRW | 24.66 | 11,252.52 KRW | +66.90% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| 3357780SOULBRAIN CO., LTD. | 257,000 KRW | +0.78% | 4.012 K | 0.13 | 2.015 T KRW | 15.20 | 16,910.29 KRW | −18.48% | 0.77% | Industri Pemprosesan | Beli Kuat |
| 0002030ASIA HOLDINGS | 254,000 KRW | −0.20% | 15 | 0.01 | 452.453 B KRW | 4.43 | 57,348.27 KRW | +20.93% | 2.16% | Mineral Bukan Tenaga | — |
| 011070LG INNOTEK | 253,500 KRW | −1.93% | 43.134 K | 0.20 | 6.496 T KRW | — | — | — | 0.95% | Teknologi Elektronik | Beli Kuat |
| 1145020HUGEL, INC. | 243,500 KRW | +0.21% | 5.614 K | 0.09 | 3.048 T KRW | 29.05 | 8,382.81 KRW | +74.12% | 0.00% | Teknologi Kesihatan | Beli Kuat |
 005380HYUNDAI MOTOR | 234,000 KRW | −6.96% | 820.279 K | 1.15 | 62.515 T KRW | 5.17 | 45,285.22 KRW | +29.44% | 5.18% | Barangan Pengguna Tahan Lama | Beli Kuat |
 012330HYUNDAI MOBIS | 226,000 KRW | +0.22% | 76.291 K | 0.56 | 20.086 T KRW | 5.96 | 37,900.75 KRW | +23.30% | 2.00% | Pembuatan Pengeluar | Beli |
| 0010120LS ELECTRIC | 219,000 KRW | +1.62% | 353.836 K | 0.35 | 7.625 T KRW | — | — | — | 1.08% | Pembuatan Pengeluar | Beli Kuat |
| 0079550LIG NEX1 CO., LTD. | 215,500 KRW | −0.92% | 117.668 K | 0.22 | 5.1 T KRW | 26.71 | 8,067.49 KRW | +24.77% | 0.83% | Teknologi Elektronik | Beli Kuat |
 003670POSCO FUTURE M | 215,000 KRW | −4.87% | 193.448 K | 0.55 | 17.623 T KRW | — | −19.46 KRW | −101.22% | 0.11% | Industri Pemprosesan | Beli |
| 0002840MIWON COMMERCIAL | 205,000 KRW | +0.24% | 601 | 0.51 | 986.205 B KRW | 17.31 | 11,843.43 KRW | −16.93% | 0.96% | Industri Pemprosesan | — |
 068270CELLTRION | 202,500 KRW | +1.66% | 330.629 K | 0.36 | 41.355 T KRW | 74.78 | 2,708.06 KRW | −33.55% | 0.26% | Teknologi Kesihatan | Beli |
 009540HD KOREA SHIPBUILDING & OFFSHORE ENGINEERING | 202,000 KRW | +9.90% | 535.568 K | 1.08 | 13.365 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Beli Kuat |
 058470LEENO INDUSTRIAL INC | 201,000 KRW | −1.23% | 13.051 K | 0.10 | 3.218 T KRW | 26.35 | 7,628.66 KRW | +17.07% | 1.42% | Teknologi Elektronik | Beli |
 329180HD HYUNDAI HEAVY INDUSTRIES | 193,400 KRW | +8.96% | 294.773 K | 1.04 | 15.58 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Beli |
 000660SK HYNIX | 187,600 KRW | −1.26% | 2.713 M | 0.44 | 143.369 T KRW | 52.39 | 3,580.64 KRW | — | 0.58% | Teknologi Elektronik | Beli Kuat |
| 0003030SEAH STEEL HOLDINGS CORPORATION | 185,400 KRW | +0.49% | 411 | 0.04 | 759.607 B KRW | 3.48 | 53,345.25 KRW | −34.77% | 1.06% | Mineral Bukan Tenaga | — |
 036570NC SOFT CORPORATION | 180,500 KRW | −0.77% | 18.959 K | 0.28 | 3.642 T KRW | 23.55 | 7,663.11 KRW | −59.10% | 1.76% | Perkhidmatan Teknologi | Neutral |
| 2280360LOTTE WELLFOOD | 179,000 KRW | −1.27% | 1.856 K | 0.07 | 1.754 T KRW | 17.39 | 10,290.34 KRW | +43.76% | 1.61% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 247540ECOPRO BM CO., LTD. | 177,500 KRW | −1.88% | 73.658 K | 0.13 | 17.453 T KRW | — | −990.78 KRW | −134.43% | 0.25% | Pembuatan Pengeluar | Neutral |
| 0086900MEDY-TOX INC. | 177,300 KRW | −1.83% | 14.092 K | 0.12 | 1.275 T KRW | 437.53 | 405.23 KRW | −92.96% | 0.59% | Teknologi Kesihatan | Beli Kuat |
| 3348370ENCHEM CO., LTD. | 177,300 KRW | −0.56% | 53.068 K | 0.08 | 3.773 T KRW | — | −20,246.83 KRW | −1,479.65% | 0.00% | Teknologi Elektronik | — |
 035420NAVER | 176,400 KRW | −0.90% | 253.431 K | 0.33 | 25.924 T KRW | 18.39 | 9,589.70 KRW | +129.39% | 0.70% | Perkhidmatan Teknologi | Beli Kuat |
| 0000250SAM CHUN DANG PHARM CO. LTD | 175,500 KRW | +0.86% | 176.208 K | 0.13 | 4.215 T KRW | — | −443.29 KRW | −427.11% | 0.00% | Teknologi Kesihatan | — |
| 0018670SK GAS | 175,400 KRW | +0.40% | 455 | 0.05 | 1.58 T KRW | 8.71 | 20,142.34 KRW | −33.06% | 4.55% | Utiliti | Beli |
| 0039030EO TECHNICS CO., LTD. | 173,300 KRW | −1.08% | 25.279 K | 0.12 | 2.378 T KRW | 62.33 | 2,780.56 KRW | −51.74% | 0.23% | Pembuatan Pengeluar | Beli Kuat |
| 1140860PARK SYSTEMS CORP. | 172,600 KRW | −1.37% | 2.719 K | 0.08 | 1.232 T KRW | 48.55 | 3,554.83 KRW | −18.53% | 0.23% | Teknologi Elektronik | Beli Kuat |
 090430AMOREPACIFIC CORPORATION | 172,400 KRW | −2.71% | 68.868 K | 0.17 | 10.996 T KRW | 69.38 | 2,484.94 KRW | +64.35% | 0.51% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 352820HYBE | 169,500 KRW | −0.47% | 24.895 K | 0.15 | 7.385 T KRW | 39.26 | 4,317.71 KRW | +305.14% | 0.39% | Perkhidmatan Komersial | Beli Kuat |
| 0000150DOOSAN | 161,900 KRW | −5.87% | 103.837 K | 0.41 | 2.992 T KRW | — | −19,752.65 KRW | +43.20% | 1.03% | Teknologi Elektronik | Beli Kuat |
 014680HANSOLCHEMICAL | 159,300 KRW | −2.69% | 13.67 K | 0.32 | 1.919 T KRW | 16.02 | 9,944.04 KRW | −23.19% | 1.22% | Industri Pemprosesan | Beli Kuat |
| 009150SAMSUNG ELECTROMECHANICS | 156,200 KRW | −0.70% | 65.024 K | 0.10 | 11.807 T KRW | 23.86 | 6,547.68 KRW | −36.30% | 0.72% | Teknologi Elektronik | Beli Kuat |
| 018260SAMSUNG SDS CO., LTD. | 154,300 KRW | +1.92% | 23.921 K | 0.29 | 11.672 T KRW | — | — | — | 1.79% | Perkhidmatan Teknologi | Beli Kuat |
 307950HYUNDAIAUTOEVER | 152,800 KRW | −0.97% | 14.723 K | 0.12 | 4.358 T KRW | 31.73 | 4,815.15 KRW | +3.36% | 0.90% | Perkhidmatan Komersial | Beli |
 004170SHINSEGAE CO.,LTD | 150,600 KRW | +1.35% | 6.573 K | 0.19 | 1.413 T KRW | 6.45 | 23,356.48 KRW | −41.34% | 2.67% | Dagangan Runcit | Beli |
| 1192820COSMAX, INC. | 150,100 KRW | −2.60% | 24.173 K | 0.12 | 1.776 T KRW | 24.44 | 6,140.84 KRW | +467.93% | 0.32% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
 011780KUMHO PETROCHEMICAL | 149,600 KRW | −0.07% | 5.741 K | 0.07 | 3.332 T KRW | 9.51 | 15,736.13 KRW | −45.33% | 1.92% | Industri Pemprosesan | Beli |
| 028260SAMSUNG C&T CORPORATION | 148,700 KRW | +1.50% | 39.559 K | 0.19 | 22.996 T KRW | 10.71 | 13,888.57 KRW | +5.27% | 1.72% | Perkhidmatan Industri | Beli Kuat |
| 2268280MIWON SPECIALTY CHEMICAL | 147,300 KRW | +3.15% | 3 | 0.01 | 709.495 B KRW | 27.79 | 5,300.52 KRW | −47.63% | 1.45% | Industri Pemprosesan | — |
| 034730SK | 144,600 KRW | −0.07% | 20.381 K | 0.09 | 7.83 T KRW | — | −34,164.57 KRW | −7,680.65% | 3.48% | Kewangan | Beli |
| 2277810RAINBOW ROBOTICS | 140,600 KRW | −1.68% | 22.116 K | 0.21 | 2.908 T KRW | — | −1,039.42 KRW | −219.68% | 0.00% | Pembuatan Pengeluar | Beli |
| 0001130DAEHAN FLOUR MILL | 139,600 KRW | −0.29% | 75 | 0.08 | 231.812 B KRW | 2.16 | 64,552.71 KRW | +136.24% | 1.77% | Industri Pemprosesan | — |
| 4443060HD HYUNDAI MARINE SOLUTION CO., LTD | 139,000 KRW | +4.35% | 161.414 K | 0.50 | 5.899 T KRW | — | — | — | 0.00% | Perkhidmatan Industri | Neutral |
| 2214450PHARMARESEARCH | 138,300 KRW | −1.00% | 9.375 K | 0.09 | 1.496 T KRW | 18.69 | 7,399.98 KRW | +54.66% | 0.66% | Teknologi Kesihatan | Beli Kuat |
| 0005300LOTTE CHILSUNG BEVERAGE | 136,500 KRW | −0.36% | 1.823 K | 0.09 | 1.301 T KRW | 8.94 | 15,276.46 KRW | +26.26% | 2.51% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
| 0005070COSMO AM&T | 134,500 KRW | +2.83% | 84.082 K | 0.43 | 4.293 T KRW | — | — | — | 0.00% | Teknologi Elektronik | Beli Kuat |
| 0042700HANMI SEMICONDUCTOR CO., LTD. | 134,000 KRW | −1.11% | 290.517 K | 0.23 | 13.909 T KRW | 63.81 | 2,100.03 KRW | −0.29% | 0.29% | Pembuatan Pengeluar | Beli |
 011790SKC | 133,100 KRW | −5.00% | 150.193 K | 0.36 | 5.12 T KRW | — | −6,130.56 KRW | −0.94% | 0.00% | Industri Pemprosesan | Beli |
| 0069620DAEWOONG PHARMACEUTICAL | 131,500 KRW | +2.65% | 20.04 K | 0.38 | 1.426 T KRW | 13.22 | 9,948.86 KRW | +150.95% | 0.47% | Teknologi Kesihatan | Beli |
| 3306200SEAH STEEL CORPORATION | 129,000 KRW | −0.23% | 524 | 0.03 | 364.013 B KRW | 2.35 | 54,866.01 KRW | −12.40% | 6.15% | Mineral Bukan Tenaga | Beli |
 006280GREEN CROSS CORPORATION | 128,000 KRW | +0.31% | 3.969 K | 0.11 | 1.48 T KRW | — | −2,583.98 KRW | −180.55% | 1.16% | Teknologi Kesihatan | Beli |
 039490KIWOOM SECURITIES | 127,100 KRW | +0.79% | 7.246 K | 0.13 | 3.276 T KRW | 9.87 | 12,872.35 KRW | −45.61% | 2.29% | Kewangan | Beli Kuat |
 001040CJ CORP. | 124,100 KRW | +0.81% | 5.149 K | 0.05 | 3.951 T KRW | 16.34 | 7,593.73 KRW | +95.31% | 2.38% | Barangan Pengguna Tidak Tahan Lama | Beli |
 086280HYUNDAI GLOVIS CO., LTD | 121,900 KRW | +3.13% | 67.625 K | 0.30 | 8.835 T KRW | — | — | — | 2.67% | Pengangkutan | Beli |
| 0067160SOOP | 121,300 KRW | −0.25% | 5.705 K | 0.07 | 1.364 T KRW | 15.97 | 7,596.72 KRW | +50.22% | 0.69% | Perkhidmatan Teknologi | Beli Kuat |
| 0006260LS | 118,200 KRW | −1.34% | 78.005 K | 0.17 | 3.526 T KRW | 8.16 | 14,488.09 KRW | −2.83% | 1.26% | Pembuatan Pengeluar | Beli Kuat |
| 0006650KOREA PETRO CHEMICAL IND | 113,400 KRW | −0.79% | 2.52 K | 0.10 | 721.369 B KRW | — | −2,924.68 KRW | +89.32% | 0.86% | Industri Pemprosesan | Beli |
 066970L&F | 112,700 KRW | −2.25% | 27.196 K | 0.10 | 3.672 T KRW | — | −10,944.62 KRW | −314.74% | 0.44% | Teknologi Elektronik | Beli Kuat |
| 0000640DONG-A SOCIO HOLDINGS | 112,600 KRW | +2.09% | 3.862 K | 0.66 | 685.079 B KRW | 12.67 | 8,887.31 KRW | +120.19% | 2.01% | Teknologi Kesihatan | Beli |
| 0064760TOKAI CARBON KOREA CO., LTD | 111,100 KRW | −0.80% | 6.435 K | 0.16 | 1.336 T KRW | — | — | — | 1.05% | Pembuatan Pengeluar | Beli |
 000270KIA CORPORATION | 110,900 KRW | −3.57% | 485.753 K | 0.50 | 46.818 T KRW | 4.63 | 23,964.19 KRW | +47.57% | 4.73% | Barangan Pengguna Tahan Lama | Beli Kuat |
 010620HD HYUNDAI MIPO | 109,400 KRW | +6.63% | 328.499 K | 0.94 | 4.13 T KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Beli |
| 1185750CHONGKUNDANG | 108,100 KRW | +1.79% | 4.784 K | 0.10 | 1.381 T KRW | 6.81 | 15,879.73 KRW | +104.90% | 0.99% | Teknologi Kesihatan | Beli |
| 3352480C&C INTERNATIONAL | 108,100 KRW | −3.05% | 7.511 K | 0.08 | 1.178 T KRW | 30.41 | 3,554.19 KRW | +74.59% | 0.00% | Barangan Pengguna Tidak Tahan Lama | Beli |
| 066570LG ELECTRONICS INC. | 107,100 KRW | −2.81% | 306.479 K | 0.39 | 19.187 T KRW | — | — | — | 1.16% | Barangan Pengguna Tahan Lama | Beli |
 005830DB INSURANCE | 107,000 KRW | +2.00% | 23.949 K | 0.21 | 6.383 T KRW | 3.58 | 29,860.01 KRW | +46.04% | 4.99% | Kewangan | Beli Kuat |
 096770SK INNOVATION | 105,200 KRW | −0.47% | 44.521 K | 0.04 | 9.087 T KRW | 31.16 | 3,376.41 KRW | −50.59% | 0.00% | Tenaga Mineral | Beli |
 282330BGF RETAIL | 104,800 KRW | +2.34% | 9.351 K | 0.19 | 1.774 T KRW | 9.45 | 11,087.75 KRW | −1.90% | 3.99% | Dagangan Runcit | Beli Kuat |
| 0058650SEAH HOLDINGS | 104,500 KRW | +0.77% | 13 | 0.13 | 410.992 B KRW | 8.45 | 12,364.00 KRW | −63.09% | 3.82% | Mineral Bukan Tenaga | — |
| 0078600DAEJOO ELECTRONIC MATERIALS CO., LTD. | 103,600 KRW | −3.27% | 40.958 K | 0.18 | 1.594 T KRW | 214.39 | 483.23 KRW | — | 0.09% | Pembuatan Pengeluar | Beli Kuat |
| 0003830DAEHAN SYNTHETIC FIBRER | 102,400 KRW | +0.49% | 2 | 0.01 | 115.476 B KRW | 24.03 | 4,262.13 KRW | −85.66% | 0.73% | Industri Pemprosesan | — |
 011170LOTTE CHEMICAL CORPORATION | 99,900 KRW | −0.40% | 9.612 K | 0.13 | 4.312 T KRW | — | −6,020.65 KRW | −378.27% | 3.47% | Industri Pemprosesan | Beli |
| 068760CELLTRION PHARM INC. | 97,400 KRW | +2.20% | 68.655 K | 0.35 | 3.924 T KRW | 245.25 | 397.15 KRW | −41.93% | 0.00% | Teknologi Kesihatan | — |
| 1120030CHOSUN WELDING POHANG CO., LTD | 96,800 KRW | +2.00% | 989 | 0.56 | 98.406 B KRW | 7.68 | 12,604.72 KRW | +6.64% | 0.52% | Pembuatan Pengeluar | — |
 000100YUHAN | 96,600 KRW | +1.15% | 115.411 K | 0.08 | 7.326 T KRW | — | — | — | 0.44% | Teknologi Kesihatan | Beli |