Stocks with the highest price — Pasaran Saham Korea

If you're looking for somewhere to invest, stock price may not be a single defining parameter of a company's value, but it still matters. For retail investors, who have to think twice before buying a share as its high price can make it difficult to trade. The list below shows companies with the highest stock prices, as well as other useful metrics.

           
051900 LG H&H
1390000.001.46%20000.00Beli30.609K21113.520B27.2050362.534638.00Pengguna Tidak Tahan Lama
003240 TAEKWANG IND
1074000.00-1.65%-18000.00Jual876933.369B4.64235286.101352.00Tenaga Mineral
207940 SAMSUNG BIOLOGICS
875000.000.81%7000.00Beli43.048K56769.571B171.545060.092886.00Teknologi Kesihatan
383220 F&F
850000.00-1.96%-17000.00Beli24.199K6642.455BPengguna Tidak Tahan Lama
051910 LG CHEM
840000.001.08%9000.00Beli273.548K61136.024B22.2137412.0312561.00Industri Pemprosesan
298050 HYOSUNG ADVANCED
742000.00-2.88%-22000.00Beli88.673K3404.633B23.2232904.331000.00Industri Pemprosesan
006400 SAMSUNG SDI CO.,LTD.
727000.000.00%0.00Beli194.324K46688.166B51.1814204.9911107.00Teknologi Elektronik
000670 YOUNGPOONG
710000.00-2.47%-18000.00Beli2.164K1272.899B8.1689199.74688.00Teknologi Elektronik
036570 NCSOFT
624000.00-0.79%-5000.00Beli206.803K12282.034B31.6919847.674224.00Barangan Pengguna Tahan Lama
298020 HYOSUNG TNC
621000.00-0.64%-4000.00Jual29.556K2710.253B5.33117226.091528.00Industri Pemprosesan
010130 KOR ZINC
578000.00-4.78%-29000.00Beli137.063K10728.264B14.8340920.42Mineral Bukan Tenaga
259960 KRAFTON
487000.00-1.32%-6500.00Beli281.768K23790.403B52.069479.311171.00Perkhidmatan Teknologi
007310 OTTOGI
486000.00-0.82%-4000.00Jual2.838K1652.718B18.9825821.38Pengguna Tidak Tahan Lama
247540 ECOPROBM
451000.00-0.51%-2300.00Beli195.205K9871.225B184.872671.25930.00Kilang Pengeluar
003920 NAMYANG DAIRY
423500.000.47%2000.00Jual1.555K319.004B-60733.002299.00Pengguna Tidak Tahan Lama
001460 BYC
416000.00-2.69%-11500.00Jual674301.694B17.0125135.36590.00Pengguna Tidak Tahan Lama
035420 NAVER
407500.000.00%0.00Beli591.636K59030.982B38.2510727.374076.00Perkhidmatan Teknologi
097950 CJ CHEILJEDANG
399500.00-1.72%-7000.00Jualan Kuat33.642K6292.309B13.8629331.197595.00Pengguna Tidak Tahan Lama
036490 SK MATERIALS
398900.00-0.75%-3000.00Jual32.960K3608.151B19.9120244.92794.00Industri Pemprosesan
002270 LOTTE FOOD
387000.000.91%3500.00Jual909376.538B12.5730500.792065.00Pengguna Tidak Tahan Lama
002380 KCC
360500.00-3.22%-12000.00Jual40.020K2848.833B3.31112390.023492.00Industri Pemprosesan
014680 HANCHEM
346500.00-4.41%-16000.00Beli118.537K4028.450B29.9912098.90557.00Industri Pemprosesan
001530 DI DONGIL
326500.00-2.25%-7500.00Beli13.609K617.790B234.00Industri Pemprosesan
298000 HYOSUNG CHEMICAL
321000.00-3.02%-10000.00Jual21.752K1051.850B11.8228006.731183.00Industri Pemprosesan
352820 HYBE
319500.00-0.78%-2500.00Beli769.351K11910.499B3059.94382.00Perkhidmatan Komersial
285130 SKCHEM
312500.00-2.50%-8000.00Beli303.127K4196.380B40.247964.871487.00Industri Pemprosesan
005490 POSCO
309500.00-3.28%-10500.00Jualan Kuat474.504K24162.370B6.3750271.1917932.00Mineral Bukan Tenaga
278280 CHUNBO
300000.00-2.57%-7900.00Beli187.832K2979.739B90.493402.74127.00Industri Pemprosesan
017670 SK TELECOM
298500.00-0.33%-1000.00Jual350.553K21063.549B10.3428993.735352.00Komunikasi
004370 NONGSHIM
289500.00-0.52%-1500.00Jual12.707K1688.526B15.1919158.135256.00Pengguna Tidak Tahan Lama
002960 HANKOOK SHELL OIL
282000.00-0.70%-2000.00Beli998364.000B15.1518750.61112.00Tenaga Mineral
128940 HANMIPHARM
272500.00-0.55%-1500.00Jual12.380K3229.809B138.861973.192336.00Teknologi Kesihatan
006280 GC CORP
269500.00-0.92%-2500.00Jual46.913K3104.384B33.218189.842076.00Teknologi Kesihatan
012330 HYUNDAI MOBIS
268000.00-1.47%-4000.00Beli172.245K24824.352B11.3823898.8610243.00Kilang Pengeluar
357780 SOULBRAIN
260700.00-0.57%-1500.00Jual22.531K2040.164B15.1117355.391249.00Industri Pemprosesan
034730 SK
258500.00-0.58%-1500.00Jualan Kuat106.897K13652.214B12.4520916.46Perkhidmatan Teknologi
096770 SK INNOVATION
258000.000.58%1500.00Beli270.085K21521.604B-5412.102424.00Tenaga Mineral
004170 SHINSEGAE
256500.000.39%1000.00Jualan Kuat42.119K2547.630B31.158201.67Dagangan Runcit
000810 SAMSUNG F & M INS
247000.000.82%2000.00Beli51.512K10102.494B9.7625113.675818.00Kewangan
011170 LOTTE CHEMICAL CORP
237500.00-2.86%-7000.00Jualan Kuat204.488K8328.927B7.0134878.264541.00Industri Pemprosesan
006040 DONGWON IND
232000.000.65%1500.00Jual2.121K789.660B3.5764491.96699.00Pengguna Tidak Tahan Lama
302440 SKBS
220000.00-5.17%-12000.00Jual732.660K17633.250B129.721788.53827.00Teknologi Kesihatan
268280 MIWON SC
219500.00-2.88%-6500.00Beli4.121K1130.357B23.359679.26427.00Industri Pemprosesan
068270 CELLTRION
219000.000.46%1000.00Jual522.976K29576.409B50.904305.01Teknologi Kesihatan
035510 SHINSEGAE I&C
216000.00-1.59%-3500.00Jual13.900K265.197B7.4329534.78923.00Perkhidmatan Teknologi
049770 DONGWON F&B
212500.000.24%500.00Beli2.704K810.416B8.9823600.76Pengguna Tidak Tahan Lama
002840 MIWON COMCL
211500.00-0.24%-500.00Beli2.034K1071.035B17.9611803.99568.00Industri Pemprosesan
066970 L&F
211100.00-3.34%-7300.00Beli963.505K6544.273B-1054.78651.00Teknologi Elektronik
005380 HYUNDAI MTR
209000.000.00%0.00Neutral472.664K47969.342B14.2314688.7571504.00Barangan Pengguna Tahan Lama
006650 KPIC
205500.00-1.44%-3000.00Jual39.798K1281.541B5.5437631.02Industri Pemprosesan
037710 GWANGJU SHINSEGAE
197000.00-1.01%-2000.00Beli1.250K315.900BDagangan Runcit
002600 CHOHEUNG
195500.00-1.26%-2500.00Jual107118.800B7.2127451.34295.00Pengguna Tidak Tahan Lama
011070 LG INNOTEK
194000.00-1.52%-3000.00Jualan Kuat176.927K4744.734B8.5323100.6110827.00Teknologi Elektronik
090430 AMOREPACIFIC
192500.001.32%2500.00Neutral256.326K11693.859B87.512171.185830.00Pengguna Tidak Tahan Lama
035760 CJ ENM
184000.003.08%5500.00Belian Kuat302.108K3696.091B35.874976.30Perkhidmatan Pengguna
011780 KUMHO PETRO CHEM
182000.000.83%1500.00Jual173.759K4465.092B3.5650689.62Industri Pemprosesan
145020 HUGEL
180000.00-0.22%-400.00Jual60.032K2233.855B41.734387.44438.00Teknologi Kesihatan
361610 SK IE TECHNOLOGY
179000.00-7.49%-14500.00Jual827.838K13903.030B218.00Industri Pemprosesan
086280 HYUNDAI GLOVIS
175000.00-1.41%-2500.00Jual77.404K6618.750B9.8717982.191447.00Pengangkutan
031430 SHINSEGAE INTERNATIONAL
175000.00-0.28%-500.00Jual22.486K1220.940B17.2910152.72Dagangan Runcit
058470 LEENO
171800.00-0.92%-1600.00Jual25.441K2638.131B34.794984.87527.00Teknologi Elektronik
282330 BGF RETAIL
170500.00-0.58%-1000.00Jual13.645K2928.115B21.118123.072637.00Dagangan Runcit
067160 AFREECATV
169800.00-0.64%-1100.00Beli122.841K1783.546B34.325084.62579.00Perkhidmatan Teknologi
017390 SEOUL CTY GAS
168000.00-2.33%-4000.00Jual5.301K675.606B5.4931325.86Utiliti
011790 SKC
166500.00-0.89%-1500.00Beli436.585K5863.214B229.32740.10875.00Industri Pemprosesan
140410 MEZZION PHARMA
165200.000.24%400.00Beli18.926K1455.184B-1193.8455.00Teknologi Kesihatan
139480 EMART
162000.00-0.31%-500.00Jual113.759K4487.819B8.3819382.2225214.00Dagangan Runcit
005300 LOTTE CHILSUNG
162000.000.62%1000.00Beli18.693K1527.555B79.602022.735827.00Pengguna Tidak Tahan Lama
001130 DAEHAN FLR MILL
159500.00-0.93%-1500.00Jual2.283K264.058B3.1451294.88352.00Pengguna Tidak Tahan Lama
009150 SAMSUNG ELEC MECH
158000.00-0.94%-1500.00Jual678.587K11925.870B13.5411782.8411624.00Teknologi Elektronik
018260 SAMSUNG SDS
155500.00-1.89%-3000.00Jualan Kuat84.675K12260.005B19.038329.8912323.00Perkhidmatan Teknologi
003670 POSCO CHEMICAL
155500.00-4.01%-6500.00Jual677.731K12432.847B120.311346.551795.00Mineral Bukan Tenaga
086900 MEDYTOX
151600.00-0.59%-900.00Jual15.083K875.651B12.8011916.49Teknologi Kesihatan
000120 CJ LOGISTICS
149500.000.00%0.00Jual31.259K2931.891B86.491728.446290.00Pengangkutan
018670 SK GAS
148000.00-1.33%-2000.00Neutral17.291K1382.157B5.4327617.18515.00Utiliti
215000 GOLFZON
146200.000.90%1300.00Beli59.954K906.372B14.609925.92425.00Barangan Pengguna Tahan Lama
069620 DAEWOONG PHARMA
143000.00-1.04%-1500.00Jual27.178K1571.828B538.10268.541415.00Teknologi Kesihatan
004890 DIC
142500.001.06%1500.00Beli1.659K304.333B12.6911113.97240.00Mineral Bukan Tenaga
107590 MWH
140000.00-3.45%-5000.00Beli4.104K329.909B12.2911802.5215.00Industri Pemprosesan
382840 ONEJOON
139500.0012.96%16000.001.273M476.918BKilang Pengeluar
010060 OCI
139500.00-2.79%-4000.00Jual313.954K3370.425B117.271223.671542.00Industri Pemprosesan
048260 OSSTEMIMPLANT
138000.00-3.83%-5500.00Beli208.546K1844.176B15.249777.861925.00Teknologi Kesihatan
003830 DAEHAN SYNTH FIBR
137500.000.36%500.00Jual331155.578B8.2416626.30161.00Industri Pemprosesan
002030 ASIA HOLDINGS
135500.000.37%500.00Jual4.400K255.259B3.2940985.4412.00Mineral Bukan Tenaga
003030 SEAH STL
134500.00-0.74%-1000.00Beli9.422K559.604B5.6623959.1131.00Mineral Bukan Tenaga
375500 DL E&C
133500.00-1.48%-2000.00Jualan Kuat63.745K2802.043BPerkhidmatan Industri
199800 TOOLGEN
133400.00-2.63%-3600.00Beli4.517K940.361B61.00Teknologi Kesihatan
014830 UNID
132500.00-0.75%-1000.00Beli141.797K1117.676B6.6620039.06Industri Pemprosesan
192820 COSMAX
131000.00-1.50%-2000.00Beli72.015K1520.310B30.404374.851058.00Pengguna Tidak Tahan Lama
112040 WEMADE
130100.00-6.06%-8400.00Beli1.746M4102.804B165.30851.61120.00Perkhidmatan Teknologi
280360 LOTTE CONF
129500.000.39%500.00Jual4.390K820.754B15.568290.104340.00Pengguna Tidak Tahan Lama
035720 KAKAO
128000.000.39%500.00Beli4.960M52614.676B118.631101.552837.00Perkhidmatan Teknologi
011390 BUSAN IND
126500.000.40%500.00Jual4.653K133.584B-144.5945.00Mineral Bukan Tenaga
251270 NETMARBLE
126000.00-1.18%-1500.00Beli168.967K9873.116B36.523493.65Perkhidmatan Teknologi
183190 ASIA CEMENT
125000.00-2.72%-3500.00Jual5.896K496.546B8.4615185.40Mineral Bukan Tenaga
066570 LG ELECTRONICS INC.
125000.00-1.19%-1500.00Jual579.159K21224.445B15.248300.1339745.00Barangan Pengguna Tahan Lama
271560 ORION
125000.004.60%5500.00Belian Kuat249.680K4644.633B19.606098.171485.00Pengguna Tidak Tahan Lama
068760 CELLTRIONPH
122200.00-0.49%-600.00Jual176.982K4460.676B128.08969.61Teknologi Kesihatan
307950 HYUNDAIAUTOEVER
120500.004.78%5500.00Beli264.115K3181.081B42.102731.792203.00Perkhidmatan Teknologi
028260 SAMSUNG C&T
120500.00-0.41%-500.00Jual177.599K19861.095B12.0710021.588857.00Perkhidmatan Industri
064760 TCK
120300.00-2.04%-2500.00Jual33.200K1392.828B20.336041.68401.00Kilang Pengeluar
185750 CHONGKUNDANG
120000.00-0.41%-500.00Jual23.736K1352.869B15.957555.022270.00Teknologi Kesihatan
194480 DEVSISTERS
117500.00-5.55%-6900.00Jual289.973K1269.203B47.512936.24147.00Perkhidmatan Teknologi
005800 SHINYOUNG WACOAL
117500.00-1.67%-2000.00Jual233107.550B38.023142.90405.00Pengguna Tidak Tahan Lama
078340 C2S
116900.003.00%3400.00Beli855.329K1324.811B22.944949.641048.00Barangan Pengguna Tahan Lama
058650 SEAH HOLDINGS
116000.00-1.28%-1500.00Beli438466.132B-26606.2558.00Mineral Bukan Tenaga
003200 ILSHIN SPNG
116000.00-1.69%-2000.00Beli11.656K264.897B7.0116830.83496.00Industri Pemprosesan
009240 HANSSEM
114000.003.64%4000.00Beli223.862K1889.907B22.714843.052479.00Barangan Pengguna Tahan Lama
000640 DONGA SOCIO HOLDINGS
111500.000.45%500.00Jual4.547K696.799B4.1027047.26157.00Teknologi Kesihatan
383310 ECOPRO HN
111100.00-2.03%-2300.00Beli295.256K1720.274BPerkhidmatan Komersial
140860 PARK SYSTEMS
110500.000.00%0.00Jual9.633K743.033B-37.91187.00Teknologi Elektronik
020150 ILJIN MATERIALS
109500.00-6.41%-7500.00Beli823.707K5095.247B113.401031.77526.00Teknologi Elektronik
108320 LX SEMICON
108600.00-2.25%-2500.00Beli144.354K1795.579B10.2310863.551026.00Teknologi Elektronik
039490 KIWOOM
108000.000.47%500.00Jual65.594K2764.848B3.0737972.58Kewangan
000070 SAMYANG HOLDINGS
107500.00-2.71%-3000.00Jual22.800K828.004B4.0727148.88126.00Industri Pemprosesan
023530 LOTTE SHOPPING
106500.001.91%2000.00Beli87.634K2954.282B-20570.4122791.00Dagangan Runcit
004800 HYOSUNG
105500.00-2.31%-2500.00Jual49.061K2150.216B13.937754.94627.00Industri Pemprosesan
306200 SSC
105000.00-2.78%-3000.00Jual13.263K309.411B6.2617259.39Mineral Bukan Tenaga
010950 S-OIL
104000.00-1.89%-2000.00Jual366.679K12463.541B13.617789.593222.00Tenaga Mineral
078600 DAEJOO
103700.00-4.60%-5000.00Beli721.769K1547.356B145.57753.35Teknologi Elektronik
120030 CHOSUN WELDING
103500.000.49%500.00Jual2.811K106.135B11.309116.26126.00Kilang Pengeluar
329180 HYUNDAI HEAVY INDUSTRIES
100500.00-0.99%-1000.00Jual269.309K9010.471B13423.00Kilang Pengeluar
001040 CJ
100500.000.90%900.00Beli63.524K3165.362B64.021555.85Pengguna Tidak Tahan Lama
039030 EO TECHNICS
100200.00-1.28%-1300.00Jual30.636K1251.424B32.853089.66564.00Kilang Pengeluar
326030 SKBP
99700.00-0.80%-800.00Jual151.370K7823.493B-755.88200.00Teknologi Kesihatan
086520 ECOPRO
98400.00-1.80%-1800.00Beli480.844K1831.951B3.4529008.93282.00Industri Pemprosesan
004690 SAMCHULLY
98100.00-1.90%-1900.00Beli11.820K342.060B5.7117510.01819.00Utiliti
144510 GREEN CROSS LAB CELL
98100.000.31%300.00Beli45.358K1018.466B118.20827.43440.00Teknologi Kesihatan
000660 SK HYNIX
97900.000.20%200.00Jual2.011M66767.967B11.508497.4029008.00Teknologi Elektronik
120110 KOLON IND
96500.005.12%4700.00Beli831.325K2614.076B18.994993.053895.00Industri Pemprosesan
009540 KSOE
96400.00-0.52%-500.00Jual151.627K6774.462B-21919.06655.00Kilang Pengeluar
263750 PEARLABYSS
95800.00-2.04%-2000.00Beli1.457M5558.801B114.76860.00760.00Perkhidmatan Teknologi
000150 DOOSAN
95600.00-2.25%-2200.00Beli26.625K1576.709B-6765.432601.00Teknologi Elektronik
003550 LG CORP.
95200.00-0.94%-900.00Beli132.214K15269.424B6.8814383.42185.00Barangan Pengguna Tahan Lama
253450 STUDIO DRAGON
95000.002.15%2000.00Beli701.277K2776.312B83.421115.35138.00Perkhidmatan Pengguna
012510 DOUZONE BIZON
94900.00-1.76%-1700.00Beli59.674K2848.287B46.102095.451645.00Perkhidmatan Teknologi
025900 DONGWHA ENTERPRISE
94200.00-5.04%-5000.00Beli253.344K1807.597B34.042914.02740.00Kilang Pengeluar
289220 GIANTSTEP
92300.00-0.43%-400.00Beli475.093K888.330B-119.07186.00Perkhidmatan Komersial
031440 SF
92200.000.33%300.00Jual16.211K372.902B-2326.574361.00Khidmat Pengagihan
214450 PHARMARESEARCH
90200.001.92%1700.00Beli88.397K861.919B20.714286.05231.00Teknologi Kesihatan
008770 HTL SHILLA
90000.00-1.10%-1000.00Jual416.996K3466.945B-3474.982299.00Perkhidmatan Pengguna
004000 LOTTE FINE CHEM
89100.00-0.11%-100.00Beli140.890K2299.941B9.269629.26Industri Pemprosesan
000480 CHOSUN REFRCTR
88300.00-0.11%-100.00Jual1.123K282.880B15.495706.27566.00Kilang Pengeluar
091990 CELLTRION HEALTHCARE
88100.000.11%100.00Jual620.016K13534.887B63.501392.78135.00Teknologi Kesihatan
336370 SOLUS ADVANCED MATERIALS
87900.000.34%300.00Beli481.911K2823.509B-384.03237.00Mineral Bukan Tenaga
247660 NANOCMS
86800.00-2.80%-2500.00Beli542.204K373.977B-1091.6625.00Industri Pemprosesan
004490 SGBC
86600.00-3.13%-2800.00Beli58.486K1155.255B15.865638.411054.00Kilang Pengeluar
071050 KIH
86500.00-0.46%-400.00Jual107.781K4956.624B3.9222188.40Kewangan
237690 ST PHARM
86400.00-0.69%-600.00Jual50.671K1559.642B-570.32502.00Teknologi Kesihatan
016590 SHINDAEYANG PAPR
86400.00-1.37%-1200.00Jual11.423K317.410B7.5811558.24108.00Industri Pemprosesan
Muatkan Lagi