Saham Korea dengan harga tertinggi

Di bawah adalah Saham Korea yang menunjukka harga saham tertinggi pada hari ini. Mereka disusun mengikut harga tetapi metrik lain turut tersedia: nisbah P/E, permodalan pasaran, perubahan harga dan banyak lagi.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
207940SAMSUNG BIOLOGICS
781000 KRW−1.14%55.678 K1.4256.227 T KRW64.8112050.63 KRW+5.88%0.00%Teknologi Kesihatan
Beli Kuat
0003240TAEKWANG IND
622000 KRW−0.16%5250.61524.336 B KRW−21984.01 KRW−105.41%0.28%Tenaga Mineral
0003920NAMYANG DAIRY
501000 KRW+1.42%1.188 K0.70416.178 B KRW−77165.13 KRW+14.72%0.20%Barangan Pengguna Tidak Tahan Lama
010130KOR ZINC
472000 KRW0.00%37.022 K0.679.304 T KRW18.1426025.20 KRW−39.65%3.18%Mineral Bukan Tenaga
Beli
006400SAMSUNG SDI CO.,LTD.
401000 KRW−1.11%335.045 K1.0026.868 T KRW13.3530045.28 KRW+2.92%0.25%Pembuatan Pengeluar
Beli Kuat
0007310OTTOGI
395500 KRW+0.89%2.726 K0.981.465 T KRW8.4846617.06 KRW−42.09%2.30%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
005490POSCO HOLDINGS
386500 KRW−0.90%489.889 K0.9329.581 T KRW17.2722383.18 KRW2.56%Mineral Bukan Tenaga
Beli
0000670YOUNGPOONG
382000 KRW−2.68%2.716 K1.23675.153 B KRW−35382.10 KRW−116.58%2.55%Teknologi Elektronik
0004370NONGSHIM
373500 KRW−1.71%22.003 K0.862.197 T KRW12.5629727.78 KRW+48.04%1.32%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
051900LG H&H
371000 KRW−2.75%112.082 K1.235.955 T KRW43.558519.64 KRW−39.66%0.92%Barangan Pengguna Tidak Tahan Lama
Neutral
051910LG CHEM
370500 KRW−2.11%348.85 K1.0928.477 T KRW21.6817091.14 KRW−27.87%0.92%Industri Pemprosesan
Beli Kuat
373220LG ENERGY SOLUTION
367000 KRW−2.65%143.664 K0.7988.218 T KRW0.00%Pembuatan Pengeluar
Beli
2298020HYOSUNG TNC
346000 KRW−1.70%33.548 K1.541.519 T KRW16.0221594.92 KRW+704.02%2.84%Industri Pemprosesan
Beli Kuat
097950CJ CHEILJEDANG
335000 KRW+0.90%44.438 K0.875.068 T KRW13.9124085.55 KRW−35.24%1.66%Pengangkutan
Beli Kuat
2298050HYOSUNG ADVANCED
334500 KRW−0.74%19.078 K0.771.506 T KRW42.047956.97 KRW−71.64%1.93%Industri Pemprosesan
Beli Kuat
4457190ISUSPECIALTYCHEMICAL
320500 KRW+1.10%161.553 K1.421.758 T KRW0.00%Industri Pemprosesan
2298040HYOSUNG HEAVY
313500 KRW−4.42%202.507 K1.203.054 T KRW25.1712455.48 KRW+1035.35%0.76%Pembuatan Pengeluar
Beli Kuat
128940HANMIPHARM
308500 KRW−2.37%23.5 K0.754.018 T KRW26.6511576.16 KRW+77.62%0.15%Teknologi Kesihatan
Beli Kuat
3348370ENCHEM
299500 KRW−5.07%395.932 K0.385.898 T KRW−3009.32 KRW−355.06%0.00%Teknologi Elektronik
3357780SOULBRAIN
297500 KRW−1.49%41.431 K1.042.345 T KRW17.6716835.93 KRW−19.70%0.66%Industri Pemprosesan
Beli Kuat
000810SAMSUNG F & M INS
277500 KRW+0.18%137.845 K1.3111.636 T KRW6.4942777.10 KRW+42.05%5.78%Kewangan
Beli Kuat
058470LEENO
273500 KRW+1.48%240.297 K1.304.091 T KRW37.437307.61 KRW−3.01%1.11%Teknologi Elektronik
Beli
0003230SAMYANG FOOD
271000 KRW+0.93%86.459 K0.972.023 T KRW16.0116929.48 KRW+57.70%0.78%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
002960HANKOOK SHELL OIL
269500 KRW+1.89%7.877 K2.07343.85 B KRW9.3728753.17 KRW+39.88%9.45%Tenaga Mineral
259960KRAFTON
254000 KRW−2.31%124.042 K1.3812.011 T KRW19.9812710.18 KRW+20.10%0.00%Perkhidmatan Teknologi
Beli Kuat
003670POSCO FUTURE M
253500 KRW−1.93%274.965 K0.8320.024 T KRW683.12371.09 KRW−75.70%0.10%Industri Pemprosesan
Beli
2267260HD HYUNDAI ELECTRIC
244000 KRW+2.09%1.477 M1.708.602 T KRW33.897200.15 KRW+59.49%0.42%Pembuatan Pengeluar
Beli Kuat
2278470APR
239000 KRW−3.63%257.258 K1.791.881 T KRW22.2310751.84 KRW+172.23%0.00%Barangan Pengguna Tidak Tahan Lama
Beli
0039030EO TECHNICS
238000 KRW−3.25%306.684 K0.713.006 T KRW78.643026.31 KRW−51.86%0.18%Pembuatan Pengeluar
Neutral
0002030ASIA HOLDINGS
236500 KRW−0.42%7790.22421.402 B KRW4.3754169.97 KRW+17.33%2.32%Mineral Bukan Tenaga
005380HYUNDAI MTR
235000 KRW+1.73%1.174 M1.0154.852 T KRW5.1545657.66 KRW+60.41%4.94%Barangan Pengguna Tahan Lama
Beli Kuat
012330HYUNDAI MOBIS
234500 KRW−0.21%181.634 K1.0921.181 T KRW6.2337620.34 KRW+38.26%1.91%Pembuatan Pengeluar
Beli
012450HANWHA AEROSPACE
234000 KRW+3.54%1.861 M2.5211.429 T KRW14.4416207.67 KRW+308.62%0.80%Teknologi Elektronik
Beli Kuat
352820HYBE
230500 KRW+0.88%234.688 K1.289.518 T KRW51.324491.44 KRW+254.99%0.31%Perkhidmatan Komersial
Beli Kuat
002380KCC
230000 KRW−2.34%17.604 K0.701.732 T KRW7.9528917.30 KRW+533.16%3.40%Industri Pemprosesan
Beli Kuat
247540ECOPROBM
227500 KRW−0.66%468.724 K0.7522.378 T KRW−89.42 KRW−103.66%0.20%Pembuatan Pengeluar
Neutral
0003030SEAH STL
212000 KRW−2.08%10.668 K2.43874.76 B KRW3.0270197.14 KRW+1.89%0.92%Mineral Bukan Tenaga
Beli Kuat
1145020HUGEL
202500 KRW+1.30%42.861 K0.852.354 T KRW25.637901.16 KRW+69.82%0.00%Teknologi Kesihatan
Beli Kuat
0002840MIWON COMCL
192500 KRW+2.94%5.282 K2.09884.51 B KRW15.0712774.16 KRW−13.28%1.07%Industri Pemprosesan
014680HANCHEM
185700 KRW−2.77%60.151 K0.952.126 T KRW19.329610.00 KRW−31.67%1.10%Industri Pemprosesan
Beli Kuat
035420NAVER
182400 KRW+0.94%759.807 K1.1326.64 T KRW27.636600.70 KRW+32.59%0.67%Perkhidmatan Teknologi
Beli
011070LG INNOTEK
181300 KRW−2.84%134.717 K0.944.416 T KRW7.5923883.90 KRW−42.32%1.40%Teknologi Elektronik
Beli
0002600CHOHEUNG
174700 KRW0.00%1062.73104.82 B KRW295.06592.07 KRW−96.81%3.43%Barangan Pengguna Tidak Tahan Lama
000660SK HYNIX
173300 KRW−4.94%7.546 M1.97125.353 T KRW−13243.86 KRW−508.72%0.66%Teknologi Elektronik
Beli Kuat
068270CELLTRION
172900 KRW−2.37%504.1 K0.8938.056 T KRW46.053754.49 KRW+0.36%0.28%Teknologi Kesihatan
Beli
086280HYUNDAI GLOVIS
171200 KRW+0.18%80.276 K1.116.409 T KRW6.0528296.89 KRW−10.82%3.69%Pengangkutan
Beli Kuat
2277810RAINBOW ROBOTICS
169500 KRW−0.94%190.508 K1.003.319 T KRW−488.30 KRW−254.08%0.00%Pembuatan Pengeluar
Beli Kuat
196170ALTEOGEN
168400 KRW−4.43%1.393 M1.029.339 T KRW−73.37 KRW+54.11%0.00%Teknologi Kesihatan
0010120LS ELECTRIC
167000 KRW+7.74%2.393 M1.644.545 T KRW23.817015.33 KRW+127.90%1.81%Pembuatan Pengeluar
Beli Kuat
036570NCSOFT
164900 KRW−2.31%134.132 K1.333.465 T KRW15.7910446.37 KRW−51.31%1.85%Perkhidmatan Teknologi
Neutral
0079550LIG NEX1
162300 KRW+2.66%410.313 K1.973.446 T KRW20.228027.86 KRW+42.32%1.23%Teknologi Elektronik
Beli Kuat
004170SHINSEGAE
158600 KRW−1.61%32.868 K0.711.521 T KRW6.8123290.84 KRW−43.58%2.48%Dagangan Runcit
Beli Kuat
034730SK
155500 KRW−0.83%118.931 K0.848.647 T KRW−32594.60 KRW−270.82%3.19%Kewangan
Beli Kuat
1140860PARK SYSTEMS
153800 KRW−3.75%34.259 K1.161.109 T KRW43.433541.69 KRW−12.19%0.25%Teknologi Elektronik
Beli Kuat
0018670SK GAS
152700 KRW+0.07%5.942 K0.631.37 T KRW4.3335241.11 KRW+23.25%5.24%Utiliti
Beli Kuat
066970L&F
150600 KRW+1.48%236.194 K0.554.826 T KRW−8070.46 KRW−221.92%0.34%Teknologi Elektronik
Beli
0005070COSMO AM&T
149200 KRW+1.63%161.043 K1.124.771 T KRW173.34860.72 KRW−4.30%0.00%Teknologi Elektronik
Beli Kuat
018260SAMSUNG SDS
147400 KRW−1.47%150.716 K1.4411.572 T KRW16.448964.71 KRW−36.95%1.80%Perkhidmatan Teknologi
Beli
009150SAMSUNG ELEC MECH
142900 KRW−2.59%440.321 K0.8510.868 T KRW25.525598.57 KRW−56.87%0.78%Teknologi Elektronik
Beli Kuat
090430AMOREPACIFIC
142800 KRW−2.53%259.26 K0.938.998 T KRW54.722609.71 KRW+33.96%0.62%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
028260SAMSUNG C&T
138200 KRW−1.50%289.202 K0.7622.904 T KRW10.1813578.35 KRW+8.99%1.82%Perkhidmatan Industri
Beli
2268280MIWON SC
138200 KRW−1.43%7760.96688.382 B KRW36.643771.98 KRW−70.22%1.50%Industri Pemprosesan
0042700HANMI SEMI
136400 KRW−4.35%2.406 M0.8613.881 T KRW0.29%Pembuatan Pengeluar
Beli Kuat
307950HYUNDAIAUTOEVER
136000 KRW−1.66%83.456 K0.563.793 T KRW27.075023.66 KRW+20.93%1.03%Perkhidmatan Komersial
Beli Kuat
3306200SSC
135100 KRW+1.05%14.367 K3.82374.373 B KRW2.0067438.29 KRW+18.54%5.98%Mineral Bukan Tenaga
Beli
1192820COSMAX
134500 KRW−0.59%92.948 K0.811.535 T KRW26.715036.04 KRW+174.07%0.37%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
1145720DENTIUM
133400 KRW+2.62%92.314 K1.711.121 T KRW13.2310083.91 KRW+1.15%0.31%Teknologi Kesihatan
Beli Kuat
0000150DOOSAN
131700 KRW−6.60%277.851 K1.212.135 T KRW−22422.11 KRW+32.40%1.42%Teknologi Elektronik
Beli
0086900MEDYTOX
130200 KRW−1.74%24.945 K0.50903.694 B KRW98.451322.55 KRW−77.43%0.83%Teknologi Kesihatan
Beli
0064760TCK
129900 KRW−4.49%107.848 K1.541.588 T KRW0.88%Pembuatan Pengeluar
Beli
0006650KPIC
129600 KRW−2.78%23.129 K1.06823.274 B KRW−4702.11 KRW+80.52%0.75%Industri Pemprosesan
Beli
2214450PHARMARESEARCH
129500 KRW+2.70%182.898 K0.651.284 T KRW17.517395.35 KRW+82.98%0.75%Teknologi Kesihatan
Beli
0001130DAEHAN FLR MILL
129500 KRW+0.08%2.237 K3.11212.892 B KRW2.1360872.91 KRW+144.83%1.93%Industri Pemprosesan
282330BGF RETAIL
128900 KRW+2.63%148.617 K1.882.17 T KRW11.3711336.88 KRW+1.19%3.26%Dagangan Runcit
Beli Kuat
2280360LOTTE WELLFOOD
127000 KRW+2.42%12.211 K2.061.169 T KRW15.927977.89 KRW+21.97%2.42%Barangan Pengguna Tidak Tahan Lama
Beli
0006260LS
124900 KRW−4.29%1.116 M1.783.624 T KRW7.8615880.56 KRW−2.61%1.23%Pembuatan Pengeluar
Beli
0005300LOTTE CHILSUNG
124500 KRW−1.19%15.049 K1.021.212 T KRW7.5516499.19 KRW+29.32%2.70%Barangan Pengguna Tidak Tahan Lama
Beli Kuat
329180HD HYUNDAI HEAVY INDUSTRIES
123400 KRW+2.58%272.435 K1.7110.679 T KRW443.76278.08 KRW0.00%Pembuatan Pengeluar
Beli
039490KIWOOM
123300 KRW−2.45%52.135 K0.813.252 T KRW8.5914354.87 KRW−20.22%2.37%Kewangan
Beli Kuat
009540HDKSOE
119300 KRW−0.08%269.638 K1.298.443 T KRW38.053135.27 KRW0.00%Pembuatan Pengeluar
Beli
000120CJ LOGISTICS
118400 KRW−3.74%70.141 K0.802.453 T KRW11.4310357.39 KRW+26.46%0.41%Pengangkutan
Beli Kuat
0017860DS DANSUK
117600 KRW−5.62%50.474 K1.50730.331 B KRW0.00%Perkhidmatan Industri
011780KUMHO PETRO CHEM
117100 KRW−0.93%68.394 K0.882.61 T KRW7.0016734.54 KRW−55.00%2.45%Industri Pemprosesan
Beli
001040CJ
116100 KRW−3.25%236.773 K1.223.727 T KRW19.995809.28 KRW−3.60%2.08%Barangan Pengguna Tidak Tahan Lama
Beli
0000640DONGA SOCIO HOLDINGS
114200 KRW−1.47%2.082 K0.28724.459 B KRW12.319277.25 KRW+419.96%1.90%Teknologi Kesihatan
Beli Kuat
1121600ANP
112800 KRW−2.59%80.361 K0.741.376 T KRW80.231405.95 KRW−19.16%0.22%Industri Pemprosesan
Beli Kuat
0067160AFREECATV
112600 KRW−1.14%86.333 K0.831.256 T KRW16.496830.14 KRW+29.36%0.75%Perkhidmatan Teknologi
Beli Kuat
3389020ZARAM TECHNOLOGY
111000 KRW+1.37%1.923 M2.08678.651 B KRW−434.09 KRW−535.79%0.00%Teknologi Elektronik
000270KIA MTR
110400 KRW−1.60%2.115 M1.1244.612 T KRW4.9822162.86 KRW+64.26%4.99%Barangan Pengguna Tahan Lama
Beli Kuat
011790SKC
109300 KRW−3.87%625.7 K0.524.065 T KRW−7727.18 KRW−304.40%0.97%Industri Pemprosesan
Beli
006280GC CORP
109100 KRW−1.36%17.03 K0.981.262 T KRW−2333.42 KRW−140.69%1.36%Teknologi Kesihatan
Beli
4450080ECOPRO MAT
108300 KRW−2.43%204.262 K0.487.657 T KRW1478.7673.24 KRW−67.93%0.00%Industri Pemprosesan
0058650SEAH HOLDINGS
107800 KRW+0.65%970.76420.815 B KRW5.1221039.00 KRW−33.37%3.73%Mineral Bukan Tenaga
0069620DAEWOONG PHARMA
107500 KRW−1.56%16.839 K0.811.209 T KRW10.1210619.77 KRW+178.30%0.55%Teknologi Kesihatan
Beli Kuat
0003830DAEHAN SYNTH FIBR
104000 KRW0.00%2791.13116.824 B KRW11.209283.31 KRW−68.81%0.72%Industri Pemprosesan
096770SK INNOVATION
103800 KRW−2.26%345.437 K0.819.186 T KRW40.002594.69 KRW−85.02%0.00%Tenaga Mineral
Beli
0000250SCD
102700 KRW−1.15%926.519 K0.502.365 T KRW−681.45 KRW−830.88%0.00%Teknologi Kesihatan
028300HLB
100000 KRW+2.77%2.06 M0.8712.717 T KRW−1469.90 KRW−120.21%0.00%Teknologi Kesihatan
1185750CHONGKUNDANG
99200 KRW−2.36%44.343 K1.341.321 T KRW5.9516673.64 KRW+165.13%1.03%Teknologi Kesihatan
Beli Kuat
011170LOTTE CHEMICAL CORP
97300 KRW−2.89%216.801 K1.614.286 T KRW−475.86 KRW−130.11%3.49%Industri Pemprosesan
Beli