Saham Korea dengan harga tertinggi

Apabila mencari sesuatu untuk dilaburkan, harga saham bukan selalunya satu metriks yang selalu dipertimbangkan. Dan untuk alasan yang bagus: tidak seperti metrik asas seperti hasil atau pendapatan bersih, harga saham adalah lebih mudah diubah dengan mengubah penawaran untuk jumlah saham-saham di dalam peredaran. Pemisahan saham adalah contoh paling biasa untuk ini, di mana satu saham adalah dibahagikan kepada dua atau tiga atau lebih saham-saham jadi harga pemisah adalah akan dilihat sebagai lebih mudah diakses kepada pelabur-pelabur runcit. Namun jika anda masih sukakan idea mempunyai satu saham yang tersangat mahal di dalam portfolio anda, anda boleh cuba melihat senarai — Saham Korea ini adalah apa yang anda perlukan.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
207940SAMSUNG BIOLOGICS
885000KRW0.00%0KRW
Neutral
27.954K24.739B62.989TKRW120.087378.05KRW3.959KTeknologi Kesihatan
000670YOUNGPOONG
753000KRW0.13%1000KRW
Beli
5.565K4.19B1.294TKRW5.76130466.25KRW687Teknologi Elektronik
003240TAEKWANG IND
738000KRW0.54%4000KRW
Neutral
205151.29M617.757BKRW9.4277942.98KRW1.451KTenaga Mineral
006400SAMSUNG SDI CO.,LTD.
718000KRW−1.24%−9000KRW
Beli
138.313K99.309B48.062TKRW28.3325666.31KRW11.315KTeknologi Elektronik
051910LG CHEM
715000KRW−0.56%−4000KRW
Beli
111.726K79.884B53.035TKRW25.1828553.98KRW13.964KIndustri Pemprosesan
051900LG H&H
654000KRW6.00%37000KRW
Beli
117.257K76.686B9.626TKRW21.4328793.90KRW4.469KBarang Tidak Tahan Lama
010130KOR ZINC
633000KRW−2.01%−13000KRW
Beli
62.377K39.485B12.059TKRW15.7640998.71KRW1.55KMineral Bukan Tenaga
373220LG ENERGY SOLUTION
567000KRW0.89%5000KRW
Beli
276.91K157.008B131.508TKRW233.292409.05KRW9.218KKilang Pengeluar
036570NCSOFT
454500KRW0.33%1500KRW
Beli
43.469K19.757B9.3TKRW15.5829080.76KRW4.62KPerkhidmatan Teknologi
007310OTTOGI
446500KRW−0.89%−4000KRW
Jual
2.404K1.073B1.683TKRW10.6942158.57KRW3.035KBarang Tidak Tahan Lama
003920NAMYANG DAIRY
423500KRW0.59%2500KRW
Beli
741313.814M323.158BKRW−65985.41KRW2.139KBarang Tidak Tahan Lama
017390SEOUL CTY GAS
403000KRW−3.24%−13500KRW
Beli
24.809K9.998B1.617TKRW76.615436.82KRWUtiliti
298050HYOSUNG ADVANCED
396000KRW1.02%4000KRW
Beli
10.481K4.15B1.751TKRW9.6740527.25KRW955Industri Pemprosesan
097950CJ CHEILJEDANG
389500KRW0.39%1500KRW
Jual
20.337K7.921B5.925TKRW9.3241624.01KRW8.156KPengangkutan
004690SAMCHULLY
372500KRW−1.59%−6000KRW
Beli
48.556K18.087B1.296TKRW16.3123212.72KRW828Utiliti
001460BYC
370000KRW0.54%2000KRW
Neutral
5620.72M258.938BKRW6.9852717.23KRW566Barang Tidak Tahan Lama
298020HYOSUNG TNC
360000KRW3.75%13000KRW
Beli
26.756K9.632B1.498TKRW9.8435256.38KRW1.501KIndustri Pemprosesan
004370NONGSHIM
328500KRW2.18%7000KRW
Beli Kuat
14.529K4.773B1.859TKRW15.9920108.41KRW5.241KBarang Tidak Tahan Lama
011070LG INNOTEK
299000KRW−1.81%−5500KRW
Jual
280.781K83.954B7.206TKRW6.9443880.39KRW12.415KTeknologi Elektronik
005490POSCO HOLDINGS
293500KRW−0.17%−500KRW
Beli
223.793K65.683B22.3TKRW18.247KMineral Bukan Tenaga
128940HANMIPHARM
256500KRW1.79%4500KRW
Jual
25.814K6.621B3.08TKRW38.106613.99KRW2.269KTeknologi Kesihatan
002960HANKOOK SHELL OIL
250000KRW−0.20%−500KRW
Beli
978244.5M325.65BKRW11.5821627.10KRW108Tenaga Mineral
278280CHUNBO
240800KRW0.17%400KRW
Beli
46.313K11.152B2.387TKRW42.145704.43KRW128Industri Pemprosesan
002380KCC
238500KRW0.42%1000KRW
Jual
25.637K6.114B1.76TKRW−36664.17KRW3.416KIndustri Pemprosesan
003670POSCO CHEMICAL
222500KRW0.45%1000KRW
Beli
261.653K58.218B17.158TKRW106.652076.97KRW2.019KIndustri Pemprosesan
259960KRAFTON
219000KRW0.92%2000KRW
Beli
81.87K17.93B10.178TKRW1.616KPerkhidmatan Teknologi
066970L&F
217000KRW1.88%4000KRW
Beli
211.478K45.891B6.857TKRW91.813952.58KRW1.021KTeknologi Elektronik
034730SK
215500KRW2.38%5000KRW
Beli
104.046K22.422B11.808TKRW3.3962291.54KRW4.448KKewangan
357780SOULBRAIN
215300KRW0.94%2000KRW
Neutral
6.92K1.49B1.657TKRW9.2623046.05KRW1.372KIndustri Pemprosesan
014680HANCHEM
209500KRW2.20%4500KRW
Beli
35.221K7.379B2.281TKRW15.8812911.58KRW626Industri Pemprosesan
004170SHINSEGAE
209500KRW1.45%3000KRW
Jual
61.771K12.941B2.031TKRW6.8430209.97KRW2.567KDagangan Runcit
012330HYUNDAI MOBIS
208500KRW0.00%0KRW
Jual
145.06K30.245B18.924TKRW7.9326287.90KRW10.835KKilang Pengeluar
000810SAMSUNG F & M INS
204500KRW1.74%3500KRW
Beli Kuat
60.06K12.282B8.443TKRW7.3827231.62KRWKewangan
282330BGF RETAIL
199000KRW−0.50%−1000KRW
Beli
51.291K10.207B3.455TKRW18.3510901.19KRW2.778KDagangan Runcit
002600CHOHEUNG
189000KRW−1.31%−2500KRW
Beli
5911.151M114.9BKRW12.6315158.47KRW359Barang Tidak Tahan Lama
004890DIC
187500KRW−1.06%−2000KRW
Beli
1.067K200.063M410.47BKRW11.0317186.87KRW250Mineral Bukan Tenaga
011170LOTTE CHEMICAL CORP
185000KRW5.41%9500KRW
Beli Kuat
175.051K32.384B6.015TKRW27.306429.41KRW4.644KIndustri Pemprosesan
035420NAVER
182500KRW1.11%2000KRW
Jual
481.12K87.804B26.907TKRW29.366224.61KRW4.678KPerkhidmatan Teknologi
068270CELLTRION
176500KRW2.02%3500KRW
Jual
205.647K36.297B24.126TKRW40.694256.71KRW2.207KTeknologi Kesihatan
096770SK INNOVATION
175000KRW0.29%500KRW
Neutral
287.065K50.236B14.501TKRW26130.30KRW1.353KTenaga Mineral
003030SEAH STL
174500KRW0.00%0KRW
Beli
15.816K2.76B705.06BKRW2.5668078.74KRW36Mineral Bukan Tenaga
002840MIWON COMCL
173000KRW0.29%500KRW
Beli
617106.741M853.875BKRW11.7214723.84KRW627Industri Pemprosesan
086280HYUNDAI GLOVIS
172500KRW2.37%4000KRW
Jual
62.011K10.697B6.319TKRW5.8128980.08KRW1.631KPengangkutan
058470LEENO
170700KRW−0.47%−800KRW
Beli
27.336K4.666B2.603TKRW20.438396.30KRWTeknologi Elektronik
005380HYUNDAI MTR
169000KRW0.90%1500KRW
Neutral
341.427K57.701B38.426TKRW6.9724048.73KRW71.982KBarangan Pengguna Tahan Lama
006650KPIC
167000KRW4.05%6500KRW
Beli Kuat
45.25K7.557B991.264BKRW−12185.50KRW835Industri Pemprosesan
005300LOTTE CHILSUNG
155000KRW−0.64%−1000KRW
Beli
53.579K8.305B1.493TKRW13.3311702.66KRW5.773KBarang Tidak Tahan Lama
306200SSC
151500KRW0.66%1000KRW
Jual
8.484K1.285B421.415BKRW2.6157553.55KRW658Mineral Bukan Tenaga
011780KUMHO PETRO CHEM
150500KRW3.08%4500KRW
Beli Kuat
60.142K9.051B3.463TKRW3.4542299.62KRW1.401KIndustri Pemprosesan
383220F&F
149500KRW4.55%6500KRW
Beli
167.834K25.091B5.477TKRW13.4910598.38KRWBarang Tidak Tahan Lama
268280MIWON SC
148000KRW−1.00%−1500KRW
Jual Kuat
1.322K195.656M748.995BKRW9.3316018.74KRW458Industri Pemprosesan
069620DAEWOONG PHARMA
147500KRW−0.34%−500KRW
Jual Kuat
18.486K2.727B1.638TKRW19.917431.68KRWTeknologi Kesihatan
352820HYBE
144000KRW4.35%6000KRW
Beli
168.762K24.302B5.707TKRW20.816634.67KRWPerkhidmatan Komersial
001130DAEHAN FLR MILL
138000KRW1.47%2000KRW
Beli
44361.134M223.75BKRW14.549351.23KRW367Industri Pemprosesan
049770DONGWON F&B
137000KRW0.74%1000KRW
Jual
1.722K235.914M524.841BKRW7.1618981.84KRW3.138KBarang Tidak Tahan Lama
006280GC CORP
135500KRW3.04%4000KRW
Beli
47.673K6.46B1.501TKRW13.839510.14KRW2.187KTeknologi Kesihatan
086520ECOPRO
135300KRW3.92%5100KRW
Beli Kuat
692.982K93.76B3.233TKRW−6846.24KRW73Industri Pemprosesan
012320KYUNGDONG INVEST
134500KRW10.25%12500KRW
Beli Kuat
1.22M164.04B266.003BKRW15.867692.08KRW14Utiliti
009150SAMSUNG ELEC MECH
134500KRW1.89%2500KRW
Neutral
252.745K33.994B9.788TKRW10.4512625.95KRW11.866KTeknologi Elektronik
298000HYOSUNG CHEMICAL
130000KRW1.96%2500KRW
Neutral
25.061K3.258B405.169BKRW−101129.98KRW1.213KIndustri Pemprosesan
090430AMOREPACIFIC
130000KRW4.42%5500KRW
Beli
502.185K65.284B7.78TKRW125.80991.67KRW5.408KBarang Tidak Tahan Lama
280360LOTTE CONF
129000KRW0.00%0KRW
Beli
5.247K676.863M1.216TKRW4331.15KRW4.349KBarang Tidak Tahan Lama
002030ASIA HOLDINGS
128000KRW0.79%1000KRW
Beli
3.589K459.392M234.912BKRW2.5749465.85KRW12Mineral Bukan Tenaga
018670SK GAS
126500KRW2.85%3500KRW
Beli Kuat
12.839K1.624B1.104TKRW8.8813906.62KRW582Utiliti
003100SUN KWANG
125700KRW−2.26%−2900KRW
Beli
29.659K3.728B742.548BKRW38.113374.19KRW227Pengangkutan
018260SAMSUNG SDS
124000KRW1.22%1500KRW
Jual
36.326K4.504B9.475TKRW9.8812401.34KRW12.019KPerkhidmatan Teknologi
365340SUNGEEL HITECH
123200KRW1.40%1700KRW
Jual
162.454K20.014B1.445TKRWKhidmat Pengagihan
028260SAMSUNG C&T
121000KRW1.26%1500KRW
Beli
183.856K22.247B19.692TKRW11.0110858.43KRW8.819KPerkhidmatan Industri
086900MEDYTOX
116800KRW2.46%2800KRW
Beli
14.057K1.642B696.068BKRW29.383926.15KRW568Teknologi Kesihatan
271560ORION
116000KRW3.57%4000KRW
Beli Kuat
139.937K16.233B4.427TKRW14.597677.75KRW1.407KBarang Tidak Tahan Lama
003830DAEHAN SYNTH FIBR
115500KRW−0.43%−500KRW
Beli
23427.027M130.303BKRW4.6025215.52KRW166Industri Pemprosesan
145020HUGEL
115000KRW4.83%5300KRW
Neutral
38.52K4.43B1.332TKRW22.594976.95KRW472Teknologi Kesihatan
140860PARK SYSTEMS
114900KRW5.61%6100KRW
Beli Kuat
57.001K6.549B752.57BKRW30.263618.84KRW222Teknologi Elektronik
329180HYUNDAI HEAVY INDUSTRIES
114000KRW0.88%1000KRW
Jual
94.724K10.799B10.031TKRW−8002.08KRW12.811KKilang Pengeluar
016710DAESUNG HOLDINGS
112500KRW0.45%500KRW
Beli
87.588K9.854B1.802TKRW120.70927.92KRW39Kewangan
107590MWH
112000KRW0.45%500KRW
Neutral
45651.072M258.139BKRW8.0213894.89KRW16Industri Pemprosesan
058650SEAH HOLDINGS
112000KRW0.00%0KRW
Beli
64171.792M440.068BKRW3.2034957.23KRW42Mineral Bukan Tenaga
307950HYUNDAIAUTOEVER
111500KRW1.36%1500KRW
Jual
12.714K1.418B3.017TKRW33.573277.06KRW3.613KPerkhidmatan Komersial
214370CAREGEN
110800KRW2.78%3000KRW
Neutral
38.059K4.217B1.057TKRW41.082624.05KRW161Industri Pemprosesan
247540ECOPROBM
110500KRW0.91%1000KRW
Beli
469.756K51.908B10.7TKRW45.532404.84KRW1.151KKilang Pengeluar
048260OSSTEMIMPLANT
110200KRW3.38%3600KRW
Neutral
62.428K6.88B1.509TKRW33.493840.84KRW2.233KTeknologi Kesihatan
120030CHOSUN WELDING
110000KRW0.00%0KRW
Jual
6.421K706.31M113.348BKRW8.3413185.05KRW129Kilang Pengeluar
011790SKC
109500KRW0.46%500KRW
Neutral
130.574K14.298B3.897TKRW40.232715.25KRWIndustri Pemprosesan
215000GOLFZON
108100KRW1.03%1100KRW
Jual
23.556K2.546B671.154BKRW5.8818277.64KRW459Barangan Pengguna Tahan Lama
003230SAMYANG FOOD
108000KRW−0.46%−500KRW
Neutral
27.712K2.993B817.288BKRW8.4812794.99KRW1.826KBarang Tidak Tahan Lama
064760TCK
106000KRW1.15%1200KRW
Jual
20.393K2.162B1.224TKRW12.968086.87KRW439Kilang Pengeluar
000640DONGA SOCIO HOLDINGS
102500KRW0.99%1000KRW
Beli
3.517K360.493M634.448BKRW53.611893.45KRW90Teknologi Kesihatan
107600SEBITCHEM
102100KRW5.37%5200KRW
Jual
184.924K18.881B460.715BKRW79Industri Pemprosesan
003200ILSHIN SPNG
99200KRW0.20%200KRW
Jual
2.052K203.558M224.144BKRW6.2415872.17KRWIndustri Pemprosesan
000150DOOSAN
97900KRW0.20%200KRW
Beli
64.192K6.284B1.508TKRW−15547.95KRW2.034KTeknologi Elektronik
033780KT&G
96700KRW1.04%1000KRW
Beli
344.172K33.281B11.482TKRW9.899678.81KRW4.408KBarang Tidak Tahan Lama
014830UNID
95100KRW−0.31%−300KRW
Beli
83.601K7.95B630.556BKRW4.4221574.72KRWIndustri Pemprosesan
010060OCI
95100KRW0.11%100KRW
Jual
217.538K20.688B2.247TKRW2.8133788.26KRW1.564KIndustri Pemprosesan
285130SKCHEM
94800KRW3.61%3300KRW
Neutral
76.749K7.276B1.653TKRW8.4410842.00KRW1.434KIndustri Pemprosesan
066570LG ELECTRONICS INC.
93800KRW0.64%600KRW
Beli
623.921K58.524B15.945TKRW10.618780.12KRW36.499KBarangan Pengguna Tahan Lama
000120CJ LOGISTICS
92500KRW1.20%1100KRW
Beli
97.71K9.038B1.823TKRW9.929211.67KRW6.351KPengangkutan
039490KIWOOM
92100KRW2.91%2600KRW
Beli Kuat
39.029K3.595B2.302TKRW4.5622112.63KRW941Kewangan
079550LIG NEX1
92000KRW1.21%1100KRW
Neutral
204.948K18.855B1.981TKRW10.808416.64KRW3.263KTeknologi Elektronik
139480EMART
91900KRW0.77%700KRW
Neutral
61.875K5.686B2.534TKRW2.7732870.65KRW24.599KDagangan Runcit
003120ILSUNG PHARM
91300KRW1.33%1200KRW
Jual
4.891K446.548M138.192BKRW1.2571827.03KRW228Teknologi Kesihatan