Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
82 KRW | −1.20% | 512.931 K | 0.22 | 36.282 B KRW | 10.92 | 7.51 KRW | −31.44% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — | |
89 KRW | +1.14% | 826.33 K | 0.10 | 34.54 B KRW | — | −212.42 KRW | +65.45% | 0.00% | Dagangan Runcit | — | |
98 KRW | 0.00% | 117.887 K | 0.16 | 28.535 B KRW | 0.88 | 111.60 KRW | +378.39% | 0.00% | Teknologi Kesihatan | — | |
0004410SEOUL FOOD IND | 174 KRW | 0.00% | 108.69 K | 0.11 | 68.817 B KRW | — | −1.68 KRW | −527.63% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0032800FANTAGIO CORP. | 184 KRW | +2.22% | 619.224 K | 0.40 | 39.546 B KRW | — | −99.81 KRW | −608.21% | 0.00% | Perkhidmatan Komersial | — |
0065420SI RESOURCES CO.,LTD. | 213 KRW | −1.84% | 90.54 K | 0.02 | 15.386 B KRW | — | −135.57 KRW | −421.36% | 0.00% | Tenaga Mineral | — |
0038880IA, INC. | 225 KRW | −0.88% | 84.13 K | 0.05 | 71.147 B KRW | — | −66.04 KRW | −318.54% | 0.00% | Teknologi Elektronik | — |
265 KRW | +0.38% | 47.43 K | 0.06 | 41.116 B KRW | 242.90 | 1.09 KRW | — | 0.00% | Barangan Pengguna Tahan Lama | — | |
2266470BIOINFRA LIFE SCIENCE | 282 KRW | −13.23% | 3.83 K | 0.27 | 4.683 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
0038530KBIO COMPANY | 284 KRW | +0.35% | 131.574 K | 0.03 | 33.087 B KRW | — | −117.86 KRW | −81.27% | 0.00% | Khidmat Pengagihan | — |
1123840NUON | 300 KRW | −1.32% | 14.597 K | 0.04 | 85.555 B KRW | — | −359.56 KRW | +33.78% | 0.00% | Pembuatan Pengeluar | — |
0043090THE TECHNOLOGY | 304 KRW | −1.62% | 48.735 K | 0.17 | 21.943 B KRW | — | −427.47 KRW | −86.66% | 0.00% | Teknologi Kesihatan | — |
0042040KPM TECH CO., LTD. | 313 KRW | 0.00% | 7.816 K | 0.01 | 55.299 B KRW | — | −74.25 KRW | −269.30% | 0.00% | Pembuatan Pengeluar | — |
0051780CUROHOLDINGS CO., LTD. | 314 KRW | +1.62% | 24.468 K | 0.14 | 43.189 B KRW | — | −74.35 KRW | −224.60% | 0.00% | Perkhidmatan Pengguna | — |
0016600Q CAPITAL PARTNERS CO., LTD. | 317 KRW | 0.00% | 49.87 K | 0.09 | 55.497 B KRW | 7.50 | 42.29 KRW | — | 0.00% | Kewangan | — |
2208640THUMBAGE CO., LTD. | 319 KRW | +1.27% | 17.568 K | 0.05 | 44.696 B KRW | — | −88.27 KRW | +40.43% | 0.00% | Perkhidmatan Teknologi | — |
0027040SEOUL ELECTRONICS & TELECOM | 320 KRW | 0.00% | 16.545 K | 0.27 | 23.034 B KRW | — | −192.07 KRW | −13.66% | 0.00% | Teknologi Elektronik | — |
0021880MASON CAPITAL CORPORATION | 347 KRW | 0.00% | 49.273 K | 0.28 | 54.025 B KRW | 11.47 | 30.27 KRW | — | 0.00% | Kewangan | — |
1149300APURES | 347 KRW | −0.29% | 1 | 0.00 | 15.655 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
0065560NOKWON COMMERCIALS & INDUSTRIES, INC. | 361 KRW | +2.27% | 441.189 K | 0.14 | 5.012 B KRW | — | −941.42 KRW | +55.84% | 0.00% | Industri Pemprosesan | — |
1177350VESSEL CO., LTD | 365 KRW | −0.27% | 94.92 K | 0.17 | 33.362 B KRW | — | −444.02 KRW | −26.06% | 0.00% | Pembuatan Pengeluar | — |
1137940NEXTEYE CO., LTD. | 372 KRW | −4.37% | 570.04 K | 0.09 | 31.161 B KRW | — | −229.31 KRW | −168.11% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0043100SOLCO BIOMEDICAL CO.,LTD | 375 KRW | −2.09% | 115.025 K | 0.07 | 30.702 B KRW | — | −276.14 KRW | −108.93% | 0.00% | Teknologi Kesihatan | — |
0025440DHAUTOWARE | 380 KRW | +0.26% | 1.46 K | 0.01 | 58.484 B KRW | 775.35 | 0.49 KRW | — | 0.00% | Teknologi Elektronik | — |
2238500ROBO3 AI | 381 KRW | +5.25% | 1.894 K | 0.01 | 15.967 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
0083640INCON CO., LTD. | 383 KRW | −0.52% | 17.87 K | 0.16 | 30.15 B KRW | — | −449.64 KRW | −611.96% | 0.00% | Barangan Pengguna Tahan Lama | — |
0044380JOOYONTECH | 384 KRW | 0.00% | 6.911 K | 0.09 | 22.394 B KRW | — | −77.32 KRW | +16.07% | 0.00% | Teknologi Elektronik | — |
0065060GREAT NEW WAVE COMING CO., LTD. | 385 KRW | −0.77% | 3.804 K | 0.03 | 42.174 B KRW | — | −48.24 KRW | +7.70% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0004060SG CORPORATION | 385 KRW | 0.00% | 165.078 K | 0.14 | 78.541 B KRW | — | −8.18 KRW | −181.50% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0096350DAECHANG SOLUTION CO.,LTD. | 387 KRW | +1.84% | 107.107 K | 0.12 | 62.707 B KRW | 43.09 | 8.98 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0052300CT PROPERTY | 391 KRW | −0.51% | 29.912 K | 0.13 | 39.768 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
0030350DRAGONFLY GF CO., LTD. | 398 KRW | +1.02% | 407.547 K | 0.49 | 25.813 B KRW | — | −421.03 KRW | −64.56% | 0.00% | Teknologi Elektronik | — |
1118000SMEDI | 425 KRW | +1.19% | 37.249 K | 0.24 | 60.679 B KRW | 155.03 | 2.74 KRW | — | 0.00% | Khidmat Pengagihan | — |
0082660COSNINE CO., LTD | 440 KRW | +0.69% | 154.114 K | 0.07 | 39.259 B KRW | — | −72.94 KRW | +43.31% | 0.00% | Teknologi Elektronik | — |
0009310CHARM ENGINEERING | 447 KRW | −0.67% | 25.912 K | 0.09 | 38.907 B KRW | — | −336.89 KRW | −989.38% | 0.00% | Pembuatan Pengeluar | — |
0008600THE WILLBES | 459 KRW | +0.22% | 47.515 K | 0.43 | 30.663 B KRW | — | −208.58 KRW | +16.94% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0019570PLUTUS INVESTMENT | 460 KRW | −0.43% | 16.403 K | 0.11 | 24.608 B KRW | — | −144.48 KRW | +70.68% | 0.00% | Kewangan | — |
1195990ABPRO BIO CO., LTD. | 466 KRW | +0.65% | 84.252 K | 0.10 | 136.65 B KRW | — | −79.63 KRW | −106.91% | 0.00% | Pembuatan Pengeluar | — |
467 KRW | +0.43% | 4.841 K | 0.04 | 25.228 B KRW | 14.83 | 31.49 KRW | −70.87% | 0.00% | Pembuatan Pengeluar | — | |
0000890BOHAE BREWERY | 473 KRW | 0.00% | 21.232 K | 0.07 | 66.2 B KRW | — | −18.05 KRW | +11.01% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0035620BARUNSON ENTERTAINMENT & ARTS CORPORATION | 474 KRW | 0.00% | 4.503 K | 0.07 | 35.723 B KRW | — | −152.03 KRW | +29.73% | 0.00% | Perkhidmatan Pengguna | — |
1101400N CITRON, INC. | 475 KRW | −0.21% | 8.367 K | 0.04 | 28.29 B KRW | 17.51 | 27.13 KRW | +469.69% | 0.00% | Teknologi Elektronik | — |
0009620SAMBO INDUSTRIAL CO., LTD. | 479 KRW | +2.79% | 163.545 K | 0.11 | 35.343 B KRW | — | −427.22 KRW | −79.68% | 0.00% | Mineral Bukan Tenaga | — |
2244460OLIPASS CORPORATION | 480 KRW | −1.03% | 17.218 K | 0.07 | 14.776 B KRW | — | −319.08 KRW | +59.01% | 0.00% | Teknologi Kesihatan | — |
0054220VITZROSYS., CO. LTD | 483 KRW | −0.62% | 83.433 K | 0.13 | 23.4 B KRW | — | −128.43 KRW | +6.70% | 0.00% | Pembuatan Pengeluar | — |
2217910SJ-CHEM | 489 KRW | +9.15% | 117 | 0.04 | 5.833 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
0044180KD CORPORATION | 493 KRW | −0.60% | 21.943 K | 0.21 | 13.382 B KRW | — | −152.05 KRW | −414.95% | 0.00% | Pembuatan Pengeluar | — |
0009810PLAYGRAM | 494 KRW | −0.80% | 194.211 K | 0.04 | 79.736 B KRW | — | −268.36 KRW | −2,494.12% | 0.00% | Pembuatan Pengeluar | — |
0005320KUKDONG | 498 KRW | +0.61% | 7.267 K | 0.06 | 32.313 B KRW | — | −253.51 KRW | −658.21% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2208710BIOLOG DEVICE CO., LTD | 500 KRW | −0.99% | 41.556 K | 0.26 | 31.05 B KRW | — | −225.23 KRW | −64.54% | 0.00% | Teknologi Elektronik | — |
0036180GW VITEK CO.,LTD. | 512 KRW | +0.39% | 21.455 K | 0.10 | 45.366 B KRW | — | −237.82 KRW | −19.11% | 0.00% | Teknologi Kesihatan | — |
0002630ORIENTBIO | 515 KRW | +0.39% | 17.592 K | 0.18 | 60.944 B KRW | 4.74 | 108.55 KRW | — | 0.00% | Perkhidmatan Komersial | — |
0043220TS NEXGEN | 517 KRW | +0.19% | 53.493 K | 0.14 | 72.091 B KRW | 380.99 | 1.36 KRW | — | 0.00% | Teknologi Elektronik | — |
2238170NSM | 527 KRW | −15.00% | 3.103 K | 0.05 | 13.421 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
0012160YOUNGWIRE | 528 KRW | −0.38% | 3.432 K | 0.04 | 35.724 B KRW | — | −39.89 KRW | +28.24% | 0.00% | Mineral Bukan Tenaga | — |
1115530CNPLUS CO., LTD. | 535 KRW | −0.74% | 82.493 K | 0.04 | 37.312 B KRW | — | −11.84 KRW | −188.89% | 0.00% | Teknologi Elektronik | — |
1193250LINKED INC. | 540 KRW | +0.75% | 24.712 K | 0.26 | 34.955 B KRW | — | −209.74 KRW | −382.08% | 0.00% | Teknologi Elektronik | — |
0002360SH ENERGY & CHEMICAL | 545 KRW | +0.37% | 56.407 K | 0.08 | 61.751 B KRW | — | −44.06 KRW | −61,805.46% | 1.78% | Industri Pemprosesan | — |
0007720DAEMYUNG SONOSEASON CO.,LTD. | 549 KRW | +0.18% | 6.576 K | 0.08 | 56.751 B KRW | — | −12.25 KRW | +88.61% | 0.00% | Khidmat Pengagihan | — |
0065170BL PHARMTECH | 550 KRW | +1.29% | 9.315 K | 0.03 | 48.31 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
0001510SK SECURITIES | 553 KRW | +0.36% | 86.152 K | 0.12 | 241.129 B KRW | — | −8.35 KRW | −149.16% | 0.36% | Kewangan | — |
0054300PANSTAR ENTERPRISE CO., LTD. | 555 KRW | +1.09% | 12.117 K | 0.12 | 36.964 B KRW | 77.22 | 7.19 KRW | +40.94% | 0.00% | Pembuatan Pengeluar | — |
0036630SEJONG TELECOM, INC. | 556 KRW | −0.36% | 16.879 K | 0.08 | 114.001 B KRW | 2.62 | 212.45 KRW | — | 0.00% | Komunikasi | — |
1184230SGA SOLUTIONS CO.,LTD. | 558 KRW | −0.53% | 38.424 K | 0.01 | 36.172 B KRW | — | −40.84 KRW | −146.12% | 0.00% | Perkhidmatan Teknologi | — |
0004870T'WAY HOLDINGS | 559 KRW | +1.08% | 130.238 K | 0.85 | 59.935 B KRW | 8.97 | 62.30 KRW | −91.45% | 0.00% | Mineral Bukan Tenaga | — |
0091970NANO CHEM TECH INC. | 565 KRW | −0.88% | 7.781 K | 0.23 | 21.033 B KRW | — | −193.18 KRW | +69.27% | 0.00% | Industri Pemprosesan | — |
0035290GOLD&S | 567 KRW | −0.87% | 24.148 K | 0.22 | 27.245 B KRW | — | −31.96 KRW | −167.86% | 0.00% | Perkhidmatan Komersial | — |
576 KRW | −0.17% | 137.381 K | 0.34 | 68.133 B KRW | — | −132.63 KRW | −52.29% | 0.00% | Pembuatan Pengeluar | — | |
0019660GLOBON CO., LTD. | 578 KRW | +3.96% | 63.943 K | 0.21 | 19.031 B KRW | — | −68.41 KRW | +64.22% | 0.00% | Khidmat Pengagihan | — |
0032680SOFTCEN CO., LTD. | 582 KRW | +1.75% | 502.162 K | 0.44 | 64.146 B KRW | — | −125.58 KRW | −242.19% | 0.00% | Perkhidmatan Teknologi | — |
0015590KIB PLUG ENERGY | 588 KRW | +0.86% | 183.95 K | 0.07 | 146.929 B KRW | 14.34 | 40.99 KRW | −32.93% | 0.00% | Pembuatan Pengeluar | — |
0043200PARU CO., LTD. | 589 KRW | +2.08% | 18.721 K | 0.30 | 24.825 B KRW | 65.65 | 8.97 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0023760HAN KOOK CAPITAL CO., LTD. | 593 KRW | +0.51% | 1.293 K | 0.02 | 185.263 B KRW | 2.75 | 215.42 KRW | +21.46% | 4.72% | Kewangan | — |
0000040KR MOTORS | 596 KRW | −0.67% | 86.071 K | 0.29 | 36.917 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Barangan Pengguna Tahan Lama | — |
2227950N2TECH CO.,LTD | 600 KRW | +0.84% | 3.019 K | 0.01 | 60.666 B KRW | 6.52 | 92.04 KRW | — | 0.00% | Lain-lain | — |
0043340ESSEN TECH CO., LTD. | 604 KRW | +0.50% | 4.22 K | 0.19 | 57.38 B KRW | — | −114.69 KRW | −255.31% | 0.00% | Pembuatan Pengeluar | — |
1114630POLARIS UNO | 609 KRW | 0.00% | 8.175 K | 0.03 | 47.767 B KRW | 8.08 | 75.34 KRW | −13.65% | 0.00% | Industri Pemprosesan | — |
2215790INNO INSTRUMENT | 610 KRW | +0.33% | 5.98 K | 0.06 | 24.814 B KRW | — | −638.78 KRW | −512.44% | 0.00% | Pembuatan Pengeluar | — |
0011090ENEX | 610 KRW | −1.13% | 60.257 K | 0.13 | 36.352 B KRW | — | −245.80 KRW | +35.38% | 0.00% | Barangan Pengguna Tahan Lama | — |
0066430Y-OPTICS MANUFACTURE CO., LTD. | 610 KRW | −0.65% | 30.352 K | 0.19 | 22.939 B KRW | 9.15 | 66.69 KRW | +86.99% | 0.00% | Khidmat Pengagihan | — |
0001620KBI DONGKOOK IND | 614 KRW | −0.16% | 1.928 K | 0.03 | 68.445 B KRW | 5.16 | 118.94 KRW | +20.89% | 0.00% | Pembuatan Pengeluar | — |
0031820COMTEC SYSTEMS | 618 KRW | 0.00% | 22.186 K | 0.12 | 75.415 B KRW | 7.80 | 79.21 KRW | −61.37% | 0.00% | Perkhidmatan Teknologi | — |
0001290SANGSANGININVESTMENT & SECURITIES | 623 KRW | +0.16% | 532 | 0.01 | 66.096 B KRW | — | −38.81 KRW | −427.73% | 0.00% | Kewangan | — |
2250930YESUN TECH CO., LTD. | 627 KRW | −0.48% | 11.344 K | 0.32 | 20.913 B KRW | — | −299.77 KRW | −2.70% | 0.00% | Industri Pemprosesan | — |
2214330KUMHO HT, INC. | 627 KRW | +1.46% | 165.964 K | 0.29 | 132.627 B KRW | — | −96.56 KRW | +12.52% | 0.00% | Pembuatan Pengeluar | — |
0067390AEROSPACE TECHNOLOGY OF KOREA, INC. | 632 KRW | −0.63% | 38.511 K | 0.04 | 206.532 B KRW | — | −943.84 KRW | +31.79% | 0.00% | Teknologi Elektronik | — |
0011080HYUNGJI INNOVATION AND CREATIVE COMPANY LIMITED | 637 KRW | −0.16% | 8.461 K | 0.18 | 16.475 B KRW | 10.98 | 58.01 KRW | +60.51% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2266170REDWOODS | 640 KRW | +9.40% | 32 | 0.02 | 3.824 B KRW | — | — | — | 0.00% | Perkhidmatan Pengguna | — |
0043710SEOULEAGUER CO., LTD. | 646 KRW | −1.07% | 7.71 K | 0.02 | 33.984 B KRW | — | −346.19 KRW | −207.86% | 0.00% | Khidmat Pengagihan | — |
2215570CRONEX | 647 KRW | −0.15% | 600 | 0.16 | 2.986 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
647 KRW | +0.31% | 4.674 K | 0.04 | 43.036 B KRW | 12.13 | 53.35 KRW | −67.17% | 1.54% | Barangan Pengguna Tidak Tahan Lama | — | |
2219550DYD | 648 KRW | −1.52% | 127.09 K | 0.05 | 51.005 B KRW | — | −375.38 KRW | −594.97% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0010280SSANGYONG INFORMATION & COMMUNICATIONS | 656 KRW | −0.30% | 11.339 K | 0.13 | 42.917 B KRW | 66.89 | 9.81 KRW | −96.03% | 0.00% | Perkhidmatan Teknologi | — |
0012340NUIN TEK CO., LTD | 661 KRW | +1.38% | 852 | 0.01 | 33.596 B KRW | — | −276.31 KRW | +6.95% | 0.00% | Pembuatan Pengeluar | — |
0049630JAEYOUNG SOLUTEC CO.,LTD. | 675 KRW | −0.44% | 52.455 K | 0.13 | 58.051 B KRW | 19.58 | 34.47 KRW | — | 0.00% | Teknologi Elektronik | — |
0038620WIZ CORP, INC. | 677 KRW | 0.00% | 12.327 K | 0.07 | 43.304 B KRW | 55.29 | 12.25 KRW | −77.27% | 0.00% | Perkhidmatan Teknologi | — |
2200230TELCON RF PHARMACEUTICAL. INC. | 678 KRW | −0.29% | 25.882 K | 0.17 | 84.175 B KRW | — | −385.72 KRW | −404.43% | 0.00% | Pembuatan Pengeluar | — |
0054180MEDICOX CO., LTD. | 684 KRW | −2.29% | 157.155 K | 0.08 | 39.375 B KRW | — | −1,028.32 KRW | +78.34% | 0.00% | Pembuatan Pengeluar | — |
0015020E-STARCO | 686 KRW | +0.88% | 3.567 K | 0.08 | 26.563 B KRW | — | −90.97 KRW | +33.66% | 0.00% | Kewangan | — |
0008290WONPUNGMULSAN | 690 KRW | +17.95% | 2.487 M | 3.30 | 23.574 B KRW | — | −70.87 KRW | +20.54% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |