Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
0030790BK TOPS | 8 KRW | −57.89% | 22.699 M | 1.77 | 403.583 M KRW | — | −513.68 KRW | +62.04% | 0.00% | Perkhidmatan Teknologi | — |
2288490NARASOFT | 82 KRW | +1.23% | 841.689 K | 2.91 | 4.246 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
900110EAST ASIA HOLDINGS | 95 KRW | +1.06% | 2.879 M | 0.77 | 40.602 B KRW | 12.34 | 7.70 KRW | −46.45% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
900300ORGANIC TEA COSMETICS | 103 KRW | +0.98% | 7.28 M | 0.84 | 25.017 B KRW | — | −371.65 KRW | +36.83% | 0.00% | Dagangan Runcit | — |
900120CXI | 109 KRW | 0.00% | 737.751 K | 1.21 | 31.417 B KRW | 1.12 | 96.90 KRW | +160.56% | 0.00% | Teknologi Kesihatan | — |
0004410SEOUL FOOD IND | 176 KRW | +1.15% | 2.49 M | 3.57 | 69.045 B KRW | — | −1.52 KRW | −184.96% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
900270HENG SHENG GROUP | 208 KRW | +1.96% | 805.893 K | 2.00 | 25.609 B KRW | — | −12.04 KRW | +48.37% | 0.00% | Barangan Pengguna Tahan Lama | — |
0032800FANTAGIO | 217 KRW | +0.93% | 3.67 M | 0.52 | 46.716 B KRW | — | −102.53 KRW | −1827.89% | 0.00% | Perkhidmatan Komersial | — |
0065420SI | 234 KRW | −0.43% | 188.666 K | 0.26 | 16.818 B KRW | — | −129.91 KRW | −818.08% | 0.00% | Tenaga Mineral | — |
0038530KBIO | 281 KRW | +0.36% | 317.719 K | 0.26 | 32.393 B KRW | — | −133.37 KRW | −57.38% | 0.00% | Khidmat Pengagihan | — |
0079970TOBESOFT | 305 KRW | +2.69% | 516.742 K | 0.30 | 23.223 B KRW | — | −221.85 KRW | +39.19% | 0.00% | Perkhidmatan Teknologi | — |
1123840NUON | 319 KRW | −0.93% | 246.267 K | 0.52 | 90.513 B KRW | — | −221.31 KRW | +68.12% | 0.00% | Pembuatan Pengeluar | — |
0016600QCP | 324 KRW | +0.93% | 304.382 K | 1.16 | 56.021 B KRW | 8.31 | 39.01 KRW | — | 0.00% | Kewangan | — |
2266470BIOINFRA LIFE SCIENCE | 325 KRW | +4.17% | 732 | 0.05 | 4.401 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
2208640THUMBAGE | 326 KRW | −3.83% | 739.497 K | 2.83 | 47.202 B KRW | — | −88.71 KRW | +42.41% | 0.00% | Perkhidmatan Teknologi | — |
3317240TS TRILLION | 336 KRW | −2.33% | 687.402 K | 0.27 | 36.726 B KRW | — | −16.98 KRW | +84.47% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0021880MASON CAPITAL | 356 KRW | +1.71% | 343.318 K | 1.02 | 53.265 B KRW | 80.26 | 4.44 KRW | — | 0.00% | Kewangan | — |
0051780CUROHOLDINGS | 367 KRW | +0.55% | 435.282 K | 0.86 | 49.572 B KRW | — | −54.50 KRW | −156.44% | 0.00% | Perkhidmatan Pengguna | — |
0027040SET | 370 KRW | 0.00% | 65.581 K | 1.16 | 25.748 B KRW | — | −209.07 KRW | −40.38% | 0.00% | Teknologi Elektronik | — |
1137940NEXTEYE | 373 KRW | +1.36% | 178.676 K | 0.49 | 28.175 B KRW | — | −216.19 KRW | −246.26% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0038880IA | 379 KRW | 0.00% | 532.779 K | 0.81 | 119.313 B KRW | — | −60.06 KRW | −559.55% | 0.00% | Teknologi Elektronik | — |
1149300APURES | 384 KRW | +12.94% | 19.544 K | 1.35 | 14.785 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
0042040KPM TECH | 385 KRW | −0.26% | 194.461 K | 1.28 | 67.336 B KRW | 10.90 | 35.32 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0015590KIB PLUG ENERGY | 400 KRW | −0.99% | 2.295 M | 0.76 | 95.741 B KRW | 6.43 | 62.18 KRW | +27.48% | 0.00% | Pembuatan Pengeluar | — |
0052300CT PROPERTY | 405 KRW | +1.00% | 82.089 K | 0.19 | 53.188 B KRW | — | −570.17 KRW | −171.59% | 0.00% | Teknologi Elektronik | — |
0004060SG CORPORATION | 410 KRW | +0.24% | 204.431 K | 0.64 | 82.792 B KRW | — | −5.17 KRW | −159.89% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0009310CHARM ENGINEERING | 414 KRW | −1.66% | 341.051 K | 1.00 | 35.531 B KRW | — | −394.40 KRW | −633.87% | 0.00% | Pembuatan Pengeluar | — |
0043100SOLCO | 417 KRW | +1.46% | 180.431 K | 0.71 | 27.844 B KRW | — | −300.95 KRW | −154.79% | 0.00% | Teknologi Kesihatan | — |
0043090THE TECHNOLOGY | 425 KRW | 0.00% | 242.492 K | 0.48 | 30.138 B KRW | — | −491.09 KRW | −614.22% | 0.00% | Teknologi Kesihatan | — |
1177350VESSEL | 435 KRW | −0.46% | 801.863 K | 0.81 | 35.059 B KRW | — | −479.23 KRW | −61.14% | 0.00% | Pembuatan Pengeluar | — |
900070GSMT | 437 KRW | +0.92% | 91.158 K | 1.23 | 22.758 B KRW | 10.45 | 41.82 KRW | −63.38% | 0.00% | Pembuatan Pengeluar | — |
0082660COSNINE | 455 KRW | −5.41% | 3.297 M | 0.38 | 41.664 B KRW | — | −73.12 KRW | +65.91% | 0.00% | Teknologi Elektronik | — |
0071950KOAS | 456 KRW | +0.44% | 48.361 K | 0.58 | 14.032 B KRW | — | −222.42 KRW | −259.91% | 0.00% | Pembuatan Pengeluar | — |
0025440DHAUTOWARE | 457 KRW | 0.00% | 157.994 K | 0.33 | 70.335 B KRW | 87.66 | 5.21 KRW | — | 0.00% | Teknologi Elektronik | — |
0096350DSOL | 465 KRW | +0.65% | 394.485 K | 0.68 | 73.53 B KRW | 31.67 | 14.68 KRW | — | 0.00% | Pembuatan Pengeluar | — |
2217910SJCHEM | 469 KRW | −3.50% | 1.02 K | 3.09 | 6.313 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
0083640INCON | 469 KRW | −0.64% | 305.166 K | 2.09 | 36.396 B KRW | — | −454.43 KRW | −843.16% | 0.00% | Barangan Pengguna Tahan Lama | — |
2238170NSM | 475 KRW | +3.26% | 22.256 K | 3.52 | 9.556 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
0030350DRAGONFLY | 487 KRW | +1.46% | 282.482 K | 1.37 | 33.307 B KRW | — | −404.26 KRW | −24.55% | 0.00% | Teknologi Elektronik | — |
0065170BLPT | 487 KRW | +0.62% | 100.439 K | 0.40 | 43.061 B KRW | — | −174.87 KRW | −26.88% | 0.00% | Industri Pemprosesan | — |
0000890BOHAE BREW | 489 KRW | +0.20% | 196.685 K | 1.15 | 67.869 B KRW | — | −25.56 KRW | −25.71% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0008600WILLBES | 489 KRW | 0.00% | 90.838 K | 0.92 | 32.176 B KRW | — | −235.14 KRW | −50.74% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0004870T'WAY HOLDINGS | 492 KRW | +1.23% | 337.105 K | 2.11 | 54.243 B KRW | 13.10 | 37.55 KRW | −93.97% | 0.00% | Mineral Bukan Tenaga | — |
0044380JOOYONTECH | 492 KRW | +2.29% | 175.887 K | 1.65 | 27.549 B KRW | — | −77.58 KRW | +21.17% | 0.00% | Teknologi Elektronik | — |
0011090ENEX | 494 KRW | +2.07% | 127.194 K | 2.15 | 28.702 B KRW | — | −331.70 KRW | +16.19% | 0.00% | Barangan Pengguna Tahan Lama | — |
0065060GNCO | 495 KRW | −1.79% | 146.416 K | 0.40 | 54.362 B KRW | — | −32.32 KRW | +48.26% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0054220VITZROSYS | 504 KRW | +2.02% | 290.626 K | 0.46 | 24.285 B KRW | — | −152.13 KRW | +2.03% | 0.00% | Pembuatan Pengeluar | — |
0012160YOUNGWIRE | 506 KRW | +2.64% | 177.751 K | 0.64 | 34.264 B KRW | — | −100.78 KRW | −158.31% | 0.00% | Mineral Bukan Tenaga | — |
2233990JILGYUNGYI | 510 KRW | −3.41% | 2.07 K | 1.23 | 7.796 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
1118000SMEDI | 512 KRW | −1.35% | 217.361 K | 1.35 | 74.1 B KRW | — | −106.53 KRW | +81.76% | 0.00% | Khidmat Pengagihan | — |
2244460OLIPASS | 526 KRW | +0.77% | 251.579 K | 3.18 | 16.306 B KRW | — | −398.48 KRW | +51.05% | 0.00% | Teknologi Kesihatan | — |
0002630OBI | 530 KRW | +0.57% | 82.864 K | 0.83 | 62.485 B KRW | 26.28 | 20.17 KRW | — | 0.00% | Perkhidmatan Komersial | — |
0044180KD | 533 KRW | −1.30% | 131.229 K | 0.57 | 14.424 B KRW | — | −132.61 KRW | −15.27% | 0.00% | Pembuatan Pengeluar | — |
0007720DAEMYUNG SONOSEASON | 535 KRW | +1.52% | 360.246 K | 3.28 | 53.122 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Khidmat Pengagihan | — |
1115530CNPLUS | 543 KRW | +9.04% | 4.811 M | 1.05 | 33.846 B KRW | 1801.59 | 0.30 KRW | −98.41% | 0.00% | Teknologi Elektronik | — |
0036180GWV | 545 KRW | −0.18% | 589.246 K | 2.07 | 49.94 B KRW | — | −256.09 KRW | −45.35% | 0.00% | Teknologi Kesihatan | — |
1195990ABPRO BIO | 555 KRW | +0.73% | 1.133 M | 1.00 | 156.863 B KRW | — | −91.75 KRW | −202.96% | 0.00% | Pembuatan Pengeluar | — |
0009810PLAYGRAM | 562 KRW | −1.92% | 75.944 K | 0.41 | 72.622 B KRW | — | −301.55 KRW | −1186.10% | 0.00% | Pembuatan Pengeluar | — |
1101400N CITRON | 562 KRW | +1.26% | 477.278 K | 0.17 | 32.848 B KRW | 32.17 | 17.47 KRW | — | 0.00% | Teknologi Elektronik | — |
0035620BARUNSON E&A | 572 KRW | +1.24% | 83.616 K | 0.87 | 41.961 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Perkhidmatan Pengguna | — |
0060260NUVOTEC | 574 KRW | −0.17% | 133.035 K | 1.04 | 23.416 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Pembuatan Pengeluar | — |
0043710SEOULEAGUER | 580 KRW | +1.22% | 18.409 K | 0.66 | 28.764 B KRW | 31.73 | 18.28 KRW | — | 0.00% | Khidmat Pengagihan | — |
3323230MFM KOREA | 585 KRW | +2.45% | 369.425 K | 0.48 | 24.189 B KRW | — | −574.91 KRW | −4473.16% | 0.00% | Industri Pemprosesan | — |
0001510SK SECU | 599 KRW | +0.34% | 898.951 K | 1.88 | 258.445 B KRW | 101.14 | 5.92 KRW | −73.51% | 0.34% | Kewangan | — |
2238500ROBO3 AI | 600 KRW | −0.83% | 206.124 K | 1.84 | 23.034 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
2266870POWER FULX | 601 KRW | −3.84% | 12 | 0.05 | 3.943 B KRW | — | — | — | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2214330KUMHO HT | 603 KRW | 0.00% | 179.863 K | 0.73 | 128.99 B KRW | — | −109.04 KRW | +7.91% | 0.00% | Pembuatan Pengeluar | — |
0066430Y-OPTICS MANUFACTURE | 608 KRW | +7.23% | 919.332 K | 8.57 | 22.195 B KRW | 9.09 | 66.92 KRW | +156.55% | 0.00% | Khidmat Pengagihan | — |
0035290GOLD&S | 609 KRW | −2.56% | 130.905 K | 0.28 | 29.003 B KRW | — | −65.35 KRW | −359.12% | 0.00% | Perkhidmatan Komersial | — |
084180SOOSUNG WEBTOON | 611 KRW | −3.63% | 644.362 K | 1.35 | 73.443 B KRW | — | −132.43 KRW | −52.06% | 0.00% | Pembuatan Pengeluar | — |
0067390ASTK | 615 KRW | +0.33% | 1.053 M | 0.57 | 193.388 B KRW | — | −1091.99 KRW | −11.16% | 0.00% | Teknologi Elektronik | — |
0008290WPMULSAN | 615 KRW | −0.32% | 27.386 K | 1.07 | 24.652 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0023760HKCAPITAL | 620 KRW | +0.32% | 107.269 K | 1.12 | 193.073 B KRW | 3.13 | 198.18 KRW | −2.17% | 4.53% | Kewangan | — |
0054180MEDICOX | 622 KRW | −1.27% | 50.226 K | 0.23 | 36.003 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Pembuatan Pengeluar | — |
0005320KUKDONG | 628 KRW | 0.00% | 159.455 K | 1.90 | 41.492 B KRW | — | −150.30 KRW | −569.19% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0019570PLUTUS | 628 KRW | 0.00% | 47.24 K | 0.24 | 32.951 B KRW | — | −239.47 KRW | +57.42% | 0.00% | Kewangan | — |
0091970NANO CHEM TECH | 632 KRW | −0.47% | 63.371 K | 0.87 | 22.949 B KRW | — | −172.23 KRW | +72.33% | 0.00% | Industri Pemprosesan | — |
0001620DONGKOOK IND | 633 KRW | +2.10% | 217.351 K | 1.32 | 69.002 B KRW | 9.52 | 66.51 KRW | +68.58% | 0.00% | Pembuatan Pengeluar | — |
1109960AP HEALTHCARE | 638 KRW | +1.92% | 539.887 K | 1.68 | 71.358 B KRW | 0.25 | 2537.77 KRW | — | 0.00% | Khidmat Pengagihan | — |
0043200PARU | 639 KRW | +0.79% | 99.01 K | 1.61 | 26.497 B KRW | — | −23.91 KRW | +78.43% | 0.00% | Pembuatan Pengeluar | — |
2258050TECH TRANS | 641 KRW | +10.71% | 117 | 0.18 | 5.787 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
0002360SH ENERCHEM | 644 KRW | −0.16% | 408.648 K | 0.66 | 70.745 B KRW | — | −23.60 KRW | −240.53% | 1.55% | Industri Pemprosesan | — |
0032680SOFTCEN | 645 KRW | +0.47% | 1.737 M | 0.68 | 71.294 B KRW | — | −134.20 KRW | −180.79% | 0.00% | Perkhidmatan Teknologi | — |
0043340ESSEN TECH | 645 KRW | −0.15% | 36.969 K | 2.01 | 61.37 B KRW | — | −128.66 KRW | −2606.81% | 0.00% | Pembuatan Pengeluar | — |
2283100NOVOMICS | 650 KRW | −8.32% | 819 | 0.24 | — | — | — | — | — | Teknologi Kesihatan | — |
0054300PANSTAR ENTERPRISE | 651 KRW | −0.61% | 223.621 K | 2.52 | 43.861 B KRW | 147.46 | 4.41 KRW | −51.25% | 0.00% | Pembuatan Pengeluar | — |
2227950N2TECH | 662 KRW | +2.64% | 317.86 K | 1.30 | 64.784 B KRW | 6.14 | 107.83 KRW | — | 0.00% | Lain-lain | — |
2223220LOGIS MON | 667 KRW | +11.35% | 39 | 0.12 | 26.614 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
0014990IN THE F | 668 KRW | −0.15% | 52.337 K | 1.29 | 50.249 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0001290SANGSANGININV&SEC | 676 KRW | −0.29% | 59.2 K | 0.41 | 72.047 B KRW | 147.43 | 4.59 KRW | −87.49% | 0.00% | Kewangan | — |
2250930YESUN TECH | 694 KRW | +2.97% | 77.798 K | 0.92 | 22.163 B KRW | — | −312.07 KRW | −12.56% | 0.00% | Industri Pemprosesan | — |
0031820COMTEC | 695 KRW | +0.14% | 159.926 K | 0.77 | 84.01 B KRW | 21.28 | 32.66 KRW | −83.75% | 0.00% | Perkhidmatan Teknologi | — |
2276240ELIVISION | 698 KRW | +7.55% | 1 | 0.00 | 6.758 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
0008970DONGYANG STL PIPE | 704 KRW | −1.40% | 221.969 K | 1.43 | 84.873 B KRW | — | −13.12 KRW | −139.29% | 0.00% | Mineral Bukan Tenaga | — |
0049630JAEYOUNG | 705 KRW | −0.84% | 434.315 K | 0.69 | 59.463 B KRW | 78.21 | 9.01 KRW | — | 0.00% | Teknologi Elektronik | — |
1114630POLARIS UNO | 708 KRW | −0.98% | 466.145 K | 0.59 | 55.264 B KRW | 7.68 | 92.24 KRW | +78.07% | 0.00% | Industri Pemprosesan | — |
0009620SAMBO IND | 711 KRW | +0.14% | 165.828 K | 0.47 | 35.539 B KRW | — | −401.42 KRW | −37.61% | 0.00% | Mineral Bukan Tenaga | — |
1184230SGA SOLUTIONS | 715 KRW | −0.69% | 130.735 K | 0.40 | 44.903 B KRW | — | −12.07 KRW | −114.75% | 0.00% | Perkhidmatan Teknologi | — |
1115480CU MEDICAL | 734 KRW | +0.69% | 54.925 K | 0.49 | 35.083 B KRW | — | −169.19 KRW | −184.82% | 0.00% | Teknologi Kesihatan | — |
1193250LINKED | 736 KRW | +0.68% | 79.851 K | 1.18 | 46.289 B KRW | — | −216.50 KRW | −287.83% | 0.00% | Teknologi Elektronik | — |