Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terlebih nilai — Pasaran Saham Korea
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
0
000990
DB HITEK
|
66900.00 | 1.06% | 700.00 | Beli | 2.073M | 2916.290B | 17.43 | 3798.10 | 1979.00 | Teknologi Elektronik |
|
0
001000
SILLATEXTILE
|
3055.00 | 30.00% | 705.00 | Beli | 32.848M | 55.474B | — | 14.33 | — | Industri Pemprosesan |
|
0
001250
GS GLOBAL
|
2640.00 | -0.75% | -20.00 | Belian Kuat | 8.198M | 199.184B | — | -200.17 | 235.00 | Khidmat Pengagihan |
|
0
001530
DI DONGIL
|
214000.00 | 3.38% | 7000.00 | Belian Kuat | 100.037K | 366.611B | 27.15 | 7622.91 | 285.00 | Industri Pemprosesan |
|
0
001620
DONGKOOK IND
|
898.00 | 3.94% | 34.00 | Beli | 470.813K | 56.334B | — | -254.02 | 363.00 | Kilang Pengeluar |
|
0
002230
PSTEC
|
5670.00 | 0.71% | 40.00 | Beli | 249.933K | 99.360B | — | -186.27 | 132.00 | Kilang Pengeluar |
|
0
002630
OBI
|
2215.00 | -5.34% | -125.00 | Beli | 7.405M | 277.419B | — | -119.65 | 130.00 | Perkhidmatan Komersial |
|
0
003490
KAL
|
29650.00 | -2.47% | -750.00 | Beli | 2.247M | 9556.560B | — | -3762.16 | 19063.00 | Pengangkutan |
|
0
003670
POSCO CHEMICAL
|
140000.00 | -1.41% | -2000.00 | Beli | 462.130K | 10459.400B | 321.05 | 442.30 | 1707.00 | Mineral Bukan Tenaga |
|
0
004380
SAMICK THK
|
13500.00 | 0.75% | 100.00 | Beli | 512.592K | 251.505B | 43.11 | 310.80 | 602.00 | Kilang Pengeluar |
|
0
004560
HYUNDAI BNG STEEL
|
21350.00 | -0.47% | -100.00 | Belian Kuat | 20.087M | 250.613B | 18.65 | 1149.86 | 452.00 | Mineral Bukan Tenaga |
|
0
005810
POONGSAN HOLDINGS
|
43800.00 | -1.79% | -800.00 | Beli | 232.347K | 299.279B | 17.12 | 2605.11 | 341.00 | Kilang Pengeluar |
|
0
005850
SL CORP.
|
25850.00 | -0.19% | -50.00 | Beli | 421.446K | 1206.650B | 26.73 | 969.08 | — | Kilang Pengeluar |
|
0
006390
HANIL HYUNDAI CEMENT
|
38450.00 | -1.66% | -650.00 | Beli | 80.164K | 641.733B | 16.65 | 3037.64 | 402.00 | Mineral Bukan Tenaga |
|
0
009580
MOORIM P&P
|
5180.00 | 4.65% | 230.00 | Beli | 4.969M | 291.862B | — | -247.52 | 674.00 | Industri Pemprosesan |
|
0
010690
HWASHIN
|
4885.00 | -3.46% | -175.00 | Beli | 1.030M | 153.100B | — | -1923.21 | 892.00 | Kilang Pengeluar |
|
0
011390
BUSAN IND
|
141500.00 | 1.80% | 2500.00 | Beli | 22.315K | 144.672B | 53.50 | 2598.36 | 46.00 | Mineral Bukan Tenaga |
|
0
011500
HANNONG
|
18350.00 | 0.00% | 0.00 | Belian Kuat | 363.717K | 270.703B | 22.77 | 806.00 | — | Industri Pemprosesan |
|
0
011780
KUMHO PETRO CHEM
|
277000.00 | 23.11% | 52000.00 | Beli | 3.612M | 6151.650B | 17.02 | 13219.12 | 1339.00 | Industri Pemprosesan |
|
0
012030
DB
|
930.00 | -5.10% | -50.00 | Beli | 5.983M | 171.545B | 20.56 | 47.67 | 385.00 | Industri Pemprosesan |
|
0
014820
DWS
|
49150.00 | -2.67% | -1350.00 | Belian Kuat | 527.345K | 1067.280B | 28.47 | 1773.95 | 819.00 | Teknologi Elektronik |
|
0
016580
WHANIN PHARM
|
19450.00 | 1.83% | 350.00 | Belian Kuat | 532.790K | 283.205B | 13.38 | 1427.61 | 488.00 | Teknologi Kesihatan |
|
0
016710
DAESUNG HOLDINGS
|
27550.00 | 0.18% | 50.00 | Beli | 46.637K | 441.657B | 9.67 | 2843.43 | 46.00 | Utiliti |
|
0
017370
WOOSHIN SYSTEMS
|
4650.00 | -2.11% | -100.00 | Beli | 260.477K | 77.315B | 49.35 | 96.25 | 279.00 | Kilang Pengeluar |
|
0
017550
SOOSAN HVY IND
|
5070.00 | 8.45% | 395.00 | Beli | 34.579M | 245.387B | 4195.46 | 1.11 | 142.00 | Kilang Pengeluar |
|
0
018500
DONGWON METAL
|
1190.00 | -4.80% | -60.00 | Beli | 2.934M | 54.691B | — | -359.22 | — | Kilang Pengeluar |
|
0
020150
ILJIN MATERIALS
|
69400.00 | 2.81% | 1900.00 | Beli | 791.460K | 3043.310B | 70.03 | 963.94 | 513.00 | Teknologi Elektronik |
|
0
023000
SAMWONSTEEL
|
3610.00 | -3.99% | -150.00 | Beli | 10.006M | 115.047B | 19.80 | 189.90 | 269.00 | Mineral Bukan Tenaga |
|
0
023350
KECC
|
8050.00 | 5.50% | 420.00 | Beli | 1.361M | 76.053B | — | -354.73 | 1264.00 | Perkhidmatan Industri |
|
0
023590
DAOU TECH
|
28100.00 | 1.63% | 450.00 | Beli | 1.763M | 1140.070B | 4.29 | 6447.76 | 492.00 | Perkhidmatan Teknologi |
|
0
023770
PLAYWITH
|
12400.00 | 7.36% | 850.00 | Beli | 1.073M | 93.128B | — | 1591.69 | — | Barangan Pengguna Tahan Lama |
|
0
024900
DUCKYANG IND
|
3430.00 | -0.29% | -10.00 | Beli | 2.021M | 119.082B | — | -296.03 | 776.00 | Kilang Pengeluar |
|
0
025870
SILLA SG
|
20200.00 | -8.60% | -1900.00 | Beli | 3.180M | 68.000B | — | -484.82 | — | Pengguna Tidak Tahan Lama |
|
0
027410
BGF
|
6950.00 | 5.30% | 350.00 | Beli | 5.857M | 648.906B | 25.57 | 258.15 | — | Pengangkutan |
|
0
030960
YANGJISA
|
12900.00 | 19.44% | 2100.00 | Beli | 7.745M | 146.289B | 1.23 | 8754.18 | — | Perkhidmatan Komersial |
|
0
033640
NEPES
|
46450.00 | 2.09% | 950.00 | Beli | 1.211M | 1049.190B | — | -722.24 | 717.00 | Teknologi Elektronik |
|
0
035420
NAVER
|
355000.00 | 3.95% | 13500.00 | Beli | 2.286M | 50430.900B | 60.10 | 5682.66 | 3492.00 | Perkhidmatan Teknologi |
|
0
036200
UNISEM
|
12950.00 | -3.36% | -450.00 | Beli | 1.450M | 400.058B | — | 708.75 | — | Kilang Pengeluar |
|
0
036540
SFASEMICON
|
7330.00 | -1.87% | -140.00 | Beli | 46.771M | 1300.240B | 79.45 | 94.02 | 687.00 | Teknologi Elektronik |
|
0
036580
FARMSCO
|
8550.00 | 3.39% | 280.00 | Belian Kuat | 887.440K | 292.407B | — | 519.58 | — | Industri Pemprosesan |
|
0
036690
COMMAX
|
6840.00 | 1.03% | 70.00 | Beli | 3.076M | 101.296B | 34.90 | 193.97 | 191.00 | Komunikasi |
|
0
038880
IA
|
1770.00 | 4.12% | 70.00 | Beli | 164.223M | 455.793B | 68.29 | 28.05 | 60.00 | Teknologi Elektronik |
|
0
039840
DIO
|
38200.00 | 2.00% | 750.00 | Beli | 610.808K | 530.391B | 49.19 | 761.39 | — | Kilang Pengeluar |
|
0
043650
KSDB
|
7070.00 | -0.42% | -30.00 | Belian Kuat | 105.643K | 114.433B | 18.58 | 382.21 | 248.00 | Pengguna Tidak Tahan Lama |
|
0
045970
COASIA
|
13300.00 | -3.62% | -500.00 | Beli | 1.418M | 307.208B | — | -6.33 | 347.00 | Perkhidmatan Teknologi |
|
0
048260
OSSTEMIMPLANT
|
74500.00 | 28.45% | 16500.00 | Beli | 4.063M | 783.944B | 11.51 | 5037.51 | 1879.00 | Teknologi Kesihatan |
|
0
050960
SOOSAN INT
|
50300.00 | -5.09% | -2700.00 | Beli | 345.582K | 301.770B | 98.14 | 540.05 | 84.00 | Perkhidmatan Teknologi |
|
0
054050
N.W BIO
|
13600.00 | 1.12% | 150.00 | Belian Kuat | 1.310M | 207.596B | 23.92 | 562.34 | 464.00 | Industri Pemprosesan |
|
0
054410
KPTU
|
7830.00 | 29.85% | 1800.00 | Beli | 2.411M | 31.220B | 42.43 | 142.10 | 59.00 | Perkhidmatan Komersial |
|
0
054630
ADCHIPS
|
1890.00 | 10.53% | 180.00 | Beli | 51.711M | 96.111B | — | -240.83 | 134.00 | Teknologi Elektronik |
|
0
054920
HANCOM WITH
|
9250.00 | -4.64% | -450.00 | Beli | 777.140K | 218.652B | 6.84 | 1417.11 | — | Kilang Pengeluar |
|
0
054930
YOOSHIN
|
16400.00 | 0.31% | 50.00 | Beli | 47.295K | 47.850B | — | -2.31 | 1181.00 | Perkhidmatan Industri |
|
0
058970
EMRO
|
19000.00 | -2.56% | -500.00 | Belian Kuat | 3.768K | — | — | — | — | Perkhidmatan Komersial |
|
0
062860
TLI
|
14800.00 | -1.00% | -150.00 | Belian Kuat | 318.147K | 97.505B | — | -626.02 | 86.00 | Teknologi Elektronik |
|
0
065570
SAMYUNG ENC
|
9750.00 | 5.98% | 550.00 | Beli | 1.496M | 72.192B | — | -844.86 | 280.00 | Teknologi Elektronik |
|
0
066430
Y-OPTICS MANUFACTURE
|
2195.00 | 12.28% | 240.00 | Beli | 1.135M | 31.457B | — | -904.50 | 57.00 | Pengguna Tidak Tahan Lama |
|
0
066980
BRAIN CONTENTS CO.,LTD.
|
1095.00 | 2.34% | 25.00 | Beli | 24.238M | 179.946B | — | -36.38 | 63.00 | Barangan Pengguna Tahan Lama |
|
0
073190
DUOBACK
|
6300.00 | 14.55% | 800.00 | Beli | 2.367M | 56.977B | — | -15.27 | 127.00 | Kilang Pengeluar |
|
0
076340
GACES
|
7060.00 | 14.61% | 900.00 | Belian Kuat | 1 | 30.106B | — | — | 182.00 | Perkhidmatan Industri |
|
0
083450
GST
|
20250.00 | 1.76% | 350.00 | Beli | 649.172K | 169.618B | 9.62 | 2141.99 | 594.00 | Teknologi Elektronik |
|
0
083930
AVACO
|
16100.00 | -1.53% | -250.00 | Beli | 696.416K | 214.395B | 11.36 | 1439.44 | 345.00 | Teknologi Elektronik |
|
0
086450
DONGKOOK PHARM
|
32450.00 | 0.15% | 50.00 | Beli | 409.578K | 1423.930B | 22.82 | 1444.91 | 964.00 | Teknologi Kesihatan |
|
0
089980
SFTC
|
59400.00 | 12.08% | 6400.00 | Beli | 2.004M | 834.201B | 195.81 | 270.68 | 542.00 | Teknologi Elektronik |
|
0
090360
ROBOSTAR
|
29100.00 | -5.37% | -1650.00 | Beli | 824.409K | 296.400B | — | -1374.78 | 266.00 | Kilang Pengeluar |
|
0
092780
DONGYANG PISTON
|
7250.00 | 6.77% | 460.00 | Beli | 1.512M | 83.142B | — | -10.66 | 572.00 | Kilang Pengeluar |
|
1
101390
IM
|
1090.00 | 6.86% | 70.00 | Beli | 15.080M | 44.651B | — | -399.18 | 88.00 | Teknologi Elektronik |
|
1
103660
CIAAT
|
7000.00 | 1.60% | 110.00 | Beli | 18.290K | 27.958B | — | — | 124000.00 | Barangan Pengguna Tahan Lama |
|
1
104460
DYPNF
|
23950.00 | 6.44% | 1450.00 | Beli | 171.395K | 220.335B | 9.92 | 2267.86 | 176.00 | Kilang Pengeluar |
|
1
104700
KISCO
|
7880.00 | -0.13% | -10.00 | Beli | 343.169K | 359.066B | 10.96 | 720.21 | 514.00 | Mineral Bukan Tenaga |
|
1
114630
UNO&COMPANY
|
6010.00 | 12.76% | 680.00 | Beli | 2.607M | 63.776B | 15.00 | 355.31 | 145.00 | Industri Pemprosesan |
|
1
115960
YONWOO
|
26100.00 | 0.97% | 250.00 | Beli | 129.914K | 318.629B | 28.97 | 892.33 | 1534.00 | Industri Pemprosesan |
|
1
121850
KOYJ
|
2560.00 | 11.30% | 260.00 | Beli | 4.141M | 33.059B | — | -19.27 | 72.00 | Teknologi Elektronik |
|
1
123330
GENIC
|
4715.00 | 0.32% | 15.00 | Belian Kuat | 201.976K | 29.618B | — | -1849.69 | 240.00 | Pengguna Tidak Tahan Lama |
|
1
126870
NEUROS
|
5910.00 | 1.90% | 110.00 | Beli | 1.796M | 181.211B | — | -2485.21 | 147.00 | Kilang Pengeluar |
|
1
136490
SUNJIN
|
15850.00 | -0.31% | -50.00 | Beli | 222.104K | 386.412B | 5.18 | 3069.73 | 366.00 | Industri Pemprosesan |
|
1
138070
SINJIN SM
|
6970.00 | 1.16% | 80.00 | Belian Kuat | 459.896K | 58.352B | — | -18.89 | 170.00 | Kilang Pengeluar |
|
1
148780
BFLYSOFT
|
6490.00 | 1.72% | 110.00 | Beli | 2.680K | 30.230B | — | — | — | Perkhidmatan Teknologi |
|
1
149950
AVATEC
|
14000.00 | 0.72% | 100.00 | Beli | 129.074K | 191.814B | 37.28 | 372.86 | 520.00 | Teknologi Elektronik |
|
1
177350
VESSEL
|
5950.00 | -0.67% | -40.00 | Beli | 802.933K | 61.528B | — | 240.74 | — | Teknologi Elektronik |
|
1
194480
DEVSISTERS
|
35350.00 | -10.05% | -3950.00 | Beli | 682.854K | 360.272B | — | -1112.79 | 103.00 | Perkhidmatan Teknologi |
|
1
195870
HAESUNG DS
|
37850.00 | 3.42% | 1250.00 | Beli | 1.329M | 624.750B | 18.73 | 1953.58 | 1075.00 | Teknologi Elektronik |
|
1
196300
ANYGEN
|
21100.00 | 6.57% | 1300.00 | Beli | 320.671K | 102.079B | — | -480.90 | — | Teknologi Kesihatan |
|
1
199150
DATA STREAMS
|
9190.00 | 3.49% | 310.00 | Beli | 8.169K | 34.789B | — | — | 157.00 | Kilang Pengeluar |
|
2
200350
RAEMONGRAEIN
|
26450.00 | 1.73% | 450.00 | Beli | 3.132K | — | — | — | — | Perkhidmatan Pengguna |
|
2
214330
KUMHO HT
|
3320.00 | 0.15% | 5.00 | Belian Kuat | 220.140M | 300.658B | — | -92.35 | 525.00 | Kilang Pengeluar |
|
2
214680
DRTECH
|
1725.00 | 6.15% | 100.00 | Beli | 9.154M | 83.369B | — | -21.04 | 219.00 | Teknologi Kesihatan |
|
2
217190
GENESEM
|
5320.00 | 8.57% | 420.00 | Beli | 701.410K | 40.338B | — | -23.30 | 118.00 | Teknologi Elektronik |
|
2
217500
RUSSELL
|
4780.00 | -6.82% | -350.00 | Beli | 4.929M | 154.902B | 32.66 | 157.48 | 50.00 | Kewangan |
|
2
222080
CIS
|
16950.00 | 0.30% | 50.00 | Belian Kuat | 10.571M | 862.375B | 7472.26 | 2.26 | 124.00 | Kilang Pengeluar |
|
2
227100
DESIGN
|
10050.00 | 3.08% | 300.00 | Belian Kuat | 6.107M | 25.541B | — | -1617.59 | 66.00 | Kilang Pengeluar |
|
2
228340
TONGYANG PILE
|
4315.00 | -0.92% | -40.00 | Beli | 155.962K | 87.800B | — | -717.68 | — | Mineral Bukan Tenaga |
|
2
229000
GENCURIX
|
21000.00 | 16.34% | 2950.00 | Beli | 3.995M | 98.863B | — | — | 47.00 | Teknologi Kesihatan |
|
2
236340
MEDIZEN HUMANCARE
|
10300.00 | 2.49% | 250.00 | Beli | 14.163K | 24.415B | — | — | 45.00 | Khidmat Kesihatan |
|
2
241840
ASTORY
|
46300.00 | 3.58% | 1600.00 | Beli | 449.535K | 402.741B | — | -1178.94 | 25.00 | Perkhidmatan Pengguna |
|
2
263600
DERKWOO ELECTRONICS
|
9880.00 | -2.66% | -270.00 | Beli | 967.385K | 166.472B | 10.71 | 947.31 | 178.00 | Barangan Pengguna Tahan Lama |
|
2
263750
PEARLABYSS
|
319300.00 | 1.11% | 3500.00 | Beli | 251.258K | 3487.360B | 26.46 | 12140.33 | — | Perkhidmatan Teknologi |
|
2
264900
CROWN
|
9880.00 | -1.69% | -170.00 | Beli | 265.392K | 119.712B | 6.41 | 1566.98 | 1407.00 | Pengguna Tidak Tahan Lama |
|
2
268600
CELLIVERY
|
383900.00 | 11.76% | 40400.00 | Beli | 1.402M | 2784.570B | — | -2131.88 | — | Teknologi Kesihatan |
|
2
270520
G ENONE ENERGY
|
3100.00 | 0.00% | 0.00 | Belian Kuat | 1.744M | 83.843B | — | -158.71 | — | Utiliti |
|
2
297570
ALOYS
|
4255.00 | 2.53% | 105.00 | Beli | 46.537M | 55.367B | 17.80 | 233.18 | — | Barangan Pengguna Tahan Lama |
|
2
298020
HYOSUNG TNC
|
315500.00 | 6.77% | 20000.00 | Beli | 225.905K | 1225.660B | 14.96 | 19754.35 | — | Industri Pemprosesan |
|
2
298050
HYOSUNG ADVANCED
|
233500.00 | 7.60% | 16500.00 | Beli | 477.284K | 987.433B | — | -14971.16 | 1038.00 | Industri Pemprosesan |
|
2
299900
WYSIWYG STUDIOS
|
9880.00 | -2.18% | -220.00 | Beli | 1.010M | 306.483B | — | -115.90 | 136.00 | Perkhidmatan Komersial |
|
3
306620
NEONTECH
|
4100.00 | -4.76% | -205.00 | Beli | 7.151M | — | — | — | — | Teknologi Elektronik |
|
3
317870
ENVIONEER
|
10800.00 | -1.82% | -200.00 | Beli | 294.108K | 81.144B | — | -56.79 | 62.00 | Kilang Pengeluar |
|
3
344050
SHT-6 SPAC
|
2085.00 | 0.72% | 15.00 | Belian Kuat | 4.628K | — | — | — | — | Kewangan |
|
3
349720
EBEST NO 5 SPAC
|
2045.00 | 0.00% | 0.00 | Beli | 1.635K | — | — | — | — | Kewangan |
|
3
352820
BIG HIT
|
220000.00 | 6.02% | 12500.00 | Beli | 1.654M | 7498.810B | — | — | — | Perkhidmatan Komersial |
|
3
359090
NH SPAC 17
|
2080.00 | 0.73% | 15.00 | Beli | 29.608K | — | — | — | — | Kewangan |
|
3
367340
DB FINANCE NO.8 SPAC
|
2040.00 | 0.00% | 0.00 | Beli | 10.903K | — | — | — | — | Kewangan |
|
3
367460
YUANTA SPAC 7
|
2050.00 | 0.49% | 10.00 | Beli | 7.502K | — | — | — | — | Kewangan |
Muatkan Lagi