Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham terlebih nilai — Pasaran Saham Korea
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
000520
SAMIL PHARM
|
35200.00 | -9.74% | -3800.00 | Beli | 525.274K | 238.037B | — | -951.24 | 395.00 | Penjagaan Kesihatan |
|
000815
SAMSUNGF&MINS(1P)
|
199000.00 | 1.02% | 2000.00 | Beli | 5.447K | 13114.186B | 12.25 | 25182.58 | 5692.00 | Kewangan |
|
000860
KANGNAM JEVISCO
|
28650.00 | -0.35% | -100.00 | Beli | 3.835K | 186.875B | 4.51 | 6378.09 | 602.00 | Bahan Asas |
|
001530
DONGIL
|
82800.00 | 0.00% | 0.00 | Belian Kuat | 31.614K | 200.494B | 15.96 | 5188.03 | 412.00 | Kitaran Pengguna |
|
001540
AHN-GOOK PHA
|
14900.00 | 1.36% | 200.00 | Beli | 127.480K | 168.449B | 23.99 | 620.56 | 606.00 | Penjagaan Kesihatan |
|
002170
SAMYANGTONGSANG
|
47800.00 | 1.27% | 600.00 | Beli | 14.243K | 141.600B | 5.59 | 8450.38 | 285.00 | Kitaran Pengguna |
|
002310
ASIA PAPR MFG
|
39900.00 | 0.00% | 0.00 | Beli | 52.735K | 357.364B | 4.54 | 8784.96 | 253.00 | Bahan Asas |
|
002350
NEXEN TIRE
|
10750.00 | 1.42% | 150.00 | Beli | 95.393K | 1019.332B | 10.41 | 1018.20 | 4221.00 | Kitaran Pengguna |
|
002700
SHINIL IND
|
1925.00 | 1.05% | 20.00 | Beli | 12.330M | 133.822B | 11.48 | 165.95 | 125.00 | Kitaran Pengguna |
|
002840
MIWON COMCL
|
350000.00 | 2.04% | 7000.00 | Beli | 497 | 258.601B | 15.73 | 21806.35 | 371.00 | Bahan Asas |
|
003070
KOLONGLOBAL
|
10600.00 | -2.75% | -300.00 | Beli | 188.232K | 273.132B | 33.44 | 325.97 | 2584.00 | Perindustrian |
|
003230
SAMYANG FOOD
|
84600.00 | 0.48% | 400.00 | Beli | 33.041K | 634.245B | 18.21 | 4623.09 | 1107.00 | Pengguna Bukan Kitaran |
|
003480
HHIC HOLDINGS
|
4740.00 | -2.47% | -120.00 | Beli | 34.350K | 126.795B | 42.49 | 114.38 | 8.00 | Perindustrian |
|
003620
SSANGYONG MTR
|
5430.00 | 1.88% | 100.00 | Beli | 213.741K | 798.647B | — | -448.27 | 4773.00 | Kitaran Pengguna |
|
004170
SHINSEGAE
|
327000.00 | -0.46% | -1500.00 | Beli | 36.617K | 3231.260B | 14.03 | 23415.02 | 3439.00 | Kitaran Pengguna |
|
004490
SGBC
|
47100.00 | 0.43% | 200.00 | Beli | 11.663K | 644.555B | 6.68 | 7025.13 | 915.00 | Perindustrian |
|
005300
LOTTE CHILSUNG
|
1839000.00 | 1.04% | 19000.00 | Beli | 1.980K | 1494.256B | 9.80 | 185684.60 | 5642.00 | Pengguna Bukan Kitaran |
|
005305
LOTTECHILSUNG(1P)
|
791000.00 | 1.15% | 9000.00 | Beli | 59 | 1494.256B | 9.80 | 185684.60 | 5642.00 | Pengguna Bukan Kitaran |
|
005450
SHINHAN ENG & CONST
|
4945.00 | 0.00% | 0.00 | Beli | 0 | 34.728B | — | -1910.28 | 32.00 | Perindustrian |
|
006040
DONGWON IND
|
243500.00 | -0.20% | -500.00 | Beli | 2.135K | 820.621B | 8.00 | 30500.05 | 814.00 | Pengguna Bukan Kitaran |
|
006060
HS IND
|
8960.00 | 1.24% | 110.00 | Beli | 308.502K | 482.997B | 66.59 | 132.91 | 347.00 | Kitaran Pengguna |
|
007330
PUREUN S.BK.
|
8000.00 | 1.14% | 90.00 | Beli | 32.307K | 119.305B | 3.68 | 2149.55 | 122.00 | Kewangan |
|
007700
F&F
|
80300.00 | 3.35% | 2600.00 | Belian Kuat | 110.285K | 1196.580B | 10.96 | 7089.24 | 252.00 | Kitaran Pengguna |
|
008770
HTL SHILLA
|
94400.00 | 1.18% | 1100.00 | Beli | 549.798K | 3462.654B | 32.02 | 2913.44 | 2427.00 | Kitaran Pengguna |
|
009440
KC GREEN HOLDINGS
|
4920.00 | -1.99% | -100.00 | Beli | 134.334K | 111.067B | 21.76 | 230.72 | 28.00 | Perindustrian |
|
011330
UNI CHEM
|
2305.00 | 5.25% | 115.00 | Beli | 9.239M | 133.732B | 12.94 | 195.03 | 194.00 | Kitaran Pengguna |
|
014285
KUMKANG KIND(1P)
|
89800.00 | 29.02% | 20200.00 | Beli | 23.559K | 123.783B | 6.64 | 3583.76 | 398.00 | Bahan Asas |
|
015350
BUSAN CTY GAS
|
42800.00 | 1.18% | 500.00 | Beli | 4.300K | 423.042B | 8.59 | 4922.63 | 299.00 | Utiliti |
|
016590
SHINDAEYANG PAPR
|
87000.00 | 0.12% | 100.00 | Beli | 14.438K | 350.188B | 4.19 | 20721.27 | 169.00 | Bahan Asas |
|
017810
PMO
|
102000.00 | 1.49% | 1500.00 | Beli | 5.898K | 374.275B | 16.42 | 6700.31 | 288.00 | Pengguna Bukan Kitaran |
|
024880
KPF
|
5570.00 | 13.67% | 670.00 | Beli | 2.299M | 72.510B | 10.67 | 539.08 | 432.00 | Perindustrian |
|
025540
KOR ELEC TERM
|
63700.00 | 1.92% | 1200.00 | Beli | 34.941K | 650.938B | 16.44 | 3802.64 | 1043.00 | Perindustrian |
|
026890
DPC
|
8350.00 | 3.99% | 320.00 | Belian Kuat | 5.761M | 298.922B | 26.46 | 303.54 | 49.00 | Perindustrian |
|
031430
SHINSEGAE INTERNATIONAL
|
315500.00 | 4.13% | 12500.00 | Beli | 30.021K | 2163.420B | 37.63 | 8051.75 | 976.00 | Kitaran Pengguna |
|
032500
KMW
|
29450.00 | 2.43% | 700.00 | Beli | 859.161K | 537.897B | — | -1197.92 | 857.00 | Teknologi |
|
034950
KR
|
56600.00 | 0.00% | 0.00 | Belian Kuat | 791 | 252.485B | 15.59 | 3630.30 | 163.00 | Perindustrian |
|
035810
EASY BIO
|
7080.00 | -0.98% | -70.00 | Beli | 1.653M | 419.557B | 14.48 | 493.89 | 182.00 | Pengguna Bukan Kitaran |
|
036620
VIRTUALTEK
|
859.00 | -1.83% | -16.00 | Beli | 956.533K | 34.524B | — | -27.19 | 12.00 | Bahan Asas |
|
044340
WINIX
|
28300.00 | 3.28% | 900.00 | Beli | 3.651M | 447.788B | 23.53 | 1164.37 | 512.00 | Perindustrian |
|
045520
CLEAN & SCIENCE
|
27350.00 | 0.18% | 50.00 | Beli | 1.743M | 170.352B | 36.16 | 755.15 | 149.00 | Kitaran Pengguna |
|
045890
GV
|
6480.00 | 0.47% | 30.00 | Beli | 1.448M | 167.936B | — | -92.09 | 289.00 | Perindustrian |
|
048410
HDBIO
|
7440.00 | 29.84% | 1710.00 | Belian Kuat | 10.583M | 193.196B | 87.33 | 65.61 | 74.00 | Pengguna Bukan Kitaran |
|
051160
GAEASOFT
|
5700.00 | -0.35% | -20.00 | Beli | 296.591K | 81.747B | — | -75.17 | 170.00 | Teknologi |
|
051900
LG H&H
|
1427000.00 | 1.57% | 22000.00 | Beli | 14.173K | 23542.242B | 34.48 | 40746.08 | 4328.00 | Pengguna Bukan Kitaran |
|
051905
LGH&H(1P)
|
832000.00 | 1.09% | 9000.00 | Beli | 778 | 23542.242B | 34.48 | 40746.08 | 4328.00 | Pengguna Bukan Kitaran |
|
053580
WEBCASH
|
43450.00 | -4.30% | -1950.00 | Beli | 145.698K | 303.887B | 32.08 | 1427.96 | — | Kewangan |
|
060150
INSUN ENT
|
7970.00 | -1.12% | -90.00 | Beli | 455.643K | 294.991B | 45.76 | 181.41 | 340.00 | Perindustrian |
|
061970
LB SEMICON
|
8140.00 | 16.45% | 1150.00 | Beli | 24.938M | 306.054B | 27.76 | 251.76 | 435.00 | Teknologi |
|
064850
FNGUIDE
|
3985.00 | -0.13% | -5.00 | Beli | 50 | 43.872B | — | — | — | Perindustrian |
|
064960
S&T MOTIV
|
39350.00 | 5.78% | 2150.00 | Beli | 66.608K | 495.351B | 9.35 | 3984.79 | 910.00 | Kitaran Pengguna |
|
065450
VICTEK
|
4030.00 | 10.41% | 380.00 | Beli | 42.436M | 89.304B | 41.75 | 87.43 | 184.00 | Perindustrian |
|
065710
SEOHO
|
14800.00 | 0.00% | 0.00 | Beli | 35.037K | 76.086B | 14.02 | 1055.54 | 107.00 | Perindustrian |
|
066130
HAATZ
|
7960.00 | -2.09% | -170.00 | Beli | 1.861M | 99.240B | 66.60 | 122.07 | 209.00 | Kitaran Pengguna |
|
067160
AFREECATV
|
54200.00 | 3.63% | 1900.00 | Beli | 287.790K | 565.595B | 27.40 | 1943.11 | 386.00 | Teknologi |
|
067900
Y-ENTEC
|
6810.00 | -1.16% | -80.00 | Beli | 456.717K | 125.396B | 12.77 | 539.54 | 187.00 | Perindustrian |
|
068940
ICK
|
1730.00 | 4.53% | 75.00 | Beli | 478.504K | 49.864B | — | -322.27 | 109.00 | Teknologi |
|
069960
HYUNDAI DEPARTMENT
|
104500.00 | 0.48% | 500.00 | Beli | 60.586K | 2345.947B | 9.82 | 10593.70 | 2412.00 | Kitaran Pengguna |
|
072520
GENNBIO
|
2590.00 | -6.83% | -190.00 | Beli | 3.091M | 173.688B | — | -104.93 | 393.00 | Perindustrian |
|
072870
MEGASTUDY
|
12250.00 | 2.94% | 350.00 | Beli | 32.305K | 141.098B | 14.44 | 824.01 | 108.00 | Pengguna Bukan Kitaran |
|
073560
WOORISON F&G
|
2135.00 | -0.23% | -5.00 | Beli | 2.319M | 148.169B | 7.96 | 268.74 | — | Pengguna Bukan Kitaran |
|
075180
SAC
|
5500.00 | 2.23% | 120.00 | Belian Kuat | 22.682K | 103.296B | 13.97 | 385.20 | 395.00 | Kitaran Pengguna |
|
079440
ORANGE LIFE
|
38250.00 | -0.65% | -250.00 | Beli | 62.755K | 3157.000B | 10.14 | 3795.97 | 749.00 | Kewangan |
|
080420
MODA-INNOCHIPS
|
10150.00 | 0.00% | 0.00 | Beli | 70.344K | 404.587B | 10.78 | 941.82 | 477.00 | Teknologi |
|
081660
FILA KOREA
|
69100.00 | 5.66% | 3700.00 | Beli | 733.134K | 3996.926B | 26.01 | 2514.35 | 318.00 | Kitaran Pengguna |
|
083550
KM
|
8680.00 | -0.34% | -30.00 | Belian Kuat | 249.558K | 81.114B | 22.62 | 385.09 | 245.00 | Perindustrian |
|
089890
KOSES
|
7430.00 | 1.09% | 80.00 | Beli | 71.723K | 123.860B | 7.95 | 924.11 | 139.00 | Teknologi |
|
089980
SFTC
|
21900.00 | 4.29% | 900.00 | Beli | 954.796K | 298.955B | 42.08 | 523.36 | 430.00 | Teknologi |
|
092130
E-CREDIBLE
|
18500.00 | 2.21% | 400.00 | Belian Kuat | 13.177K | 217.989B | 17.40 | 1039.95 | 142.00 | Teknologi |
|
092730
NEOPHARM
|
60500.00 | -2.89% | -1800.00 | Beli | 59.634K | 440.742B | 28.98 | 2172.55 | 94.00 | Pengguna Bukan Kitaran |
|
093320
KINX
|
28000.00 | 7.28% | 1900.00 | Beli | 85.801K | 118.802B | 12.20 | 2140.11 | 92.00 | Teknologi |
|
096690
J. STEPHEN LAB.
|
197.00 | 0.00% | 0.00 | Beli | 34.560M | 51.880B | — | -70.07 | 129.00 | Teknologi |
|
096870
LDT
|
3190.00 | -0.78% | -25.00 | Beli | 5.968K | 21.471B | — | -521.85 | 58.00 | Teknologi |
|
097520
MCNEX
|
18500.00 | 2.78% | 500.00 | Beli | 1.077M | 259.309B | 8.33 | 2159.94 | 489.00 | Teknologi |
|
098660
STO
|
3440.00 | 0.44% | 15.00 | Beli | 9.297K | 27.714B | — | -135.61 | 120.00 | Kitaran Pengguna |
|
105630
HANSAE
|
27500.00 | 1.48% | 400.00 | Belian Kuat | 131.134K | 1063.390B | — | -1293.40 | 668.00 | Kitaran Pengguna |
|
110790
CREAS F&C
|
25450.00 | 1.80% | 450.00 | Beli | 41.171K | 292.887B | 6.08 | 4110.05 | — | Kitaran Pengguna |
|
112610
CSWIND
|
35350.00 | 3.51% | 1200.00 | Beli | 144.639K | 529.688B | 30.56 | 1119.32 | 95.00 | Tenaga |
|
122640
YEST
|
14250.00 | 4.78% | 650.00 | Beli | 274.218K | 148.149B | — | -451.58 | 143.00 | Teknologi |
|
122900
IMARKETKOREA
|
9960.00 | -0.40% | -40.00 | Beli | 53.527K | 340.464B | 48.54 | 206.02 | 524.00 | Teknologi |
|
123040
MS AUTOTECH CO., LTD
|
4265.00 | 9.36% | 365.00 | Beli | 1.577M | 105.848B | — | -802.33 | 348.00 | Kitaran Pengguna |
|
124500
ITCEN
|
5110.00 | 1.39% | 70.00 | Beli | 265.833K | 80.202B | — | -333.89 | 551.00 | Teknologi |
|
131970
TESNA
|
34250.00 | 2.85% | 950.00 | Belian Kuat | 177.909K | 222.154B | 14.32 | 2326.07 | 263.00 | Teknologi |
|
138040
MERITZ FINANCIAL
|
14000.00 | -0.36% | -50.00 | Beli | 101.712K | 1936.633B | 6.79 | 2168.66 | 17.00 | Kewangan |
|
138080
OE SOLUTIONS
|
25800.00 | 6.17% | 1500.00 | Beli | 670.857K | 188.040B | — | -91.76 | 320.00 | Teknologi |
|
148250
RN2 TECHNOLOGIES
|
11800.00 | 3.06% | 350.00 | Beli | 139.139K | 72.466B | 108.76 | 105.28 | 110.00 | Teknologi |
|
150440
FINOTEK
|
6700.00 | 5.51% | 350.00 | Belian Kuat | 2.341K | 59.804B | — | — | — | Teknologi |
|
150840
INTROMEDIC
|
5660.00 | -4.55% | -270.00 | Beli | 988.950K | 112.474B | — | -376.33 | 54.00 | Penjagaan Kesihatan |
|
179900
UTI
|
12150.00 | 0.41% | 50.00 | Beli | 415.516K | 191.169B | 36.87 | 328.15 | — | Teknologi |
|
181340
ISMEDIA
|
8220.00 | -1.32% | -110.00 | Beli | 140.409K | 56.881B | 14.84 | 561.45 | — | Perindustrian |
|
181710
NHN ENTERTAINMENT
|
88300.00 | 2.79% | 2400.00 | Beli | 94.120K | 1632.857B | 17.74 | 4842.44 | 627.00 | Kitaran Pengguna |
|
190510
NAMUGA
|
33000.00 | 0.00% | 0.00 | Belian Kuat | 12.419K | 103.313B | — | -5825.04 | 145.00 | Teknologi |
|
196170
ALTEOGEN
|
46250.00 | 1.76% | 800.00 | Beli | 183.718K | 574.635B | — | -936.76 | 46.00 | Penjagaan Kesihatan |
|
196300
ANYGEN
|
18250.00 | 4.58% | 800.00 | Beli | 1.858M | 87.532B | — | -649.76 | 72.00 | Penjagaan Kesihatan |
|
199150
DATA STREAMS
|
6060.00 | -0.16% | -10.00 | Beli | 181 | 24.763B | — | — | — | Teknologi |
|
200710
ADTECHNOLOGY
|
18400.00 | 1.10% | 200.00 | Beli | 102.729K | 166.113B | 21.05 | 864.46 | 71.00 | Teknologi |
|
200880
SEOYONEHWA
|
6440.00 | 7.33% | 440.00 | Beli | 991.652K | 162.137B | — | -245.06 | 1037.00 | Kitaran Pengguna |
|
214430
I3SYSTEM
|
20900.00 | 1.95% | 400.00 | Beli | 192.676K | 143.248B | 14.73 | 1395.59 | 358.00 | Teknologi |
|
215200
MEGASTUDYEDU
|
40300.00 | 1.38% | 550.00 | Beli | 53.177K | 464.476B | 11.40 | 3513.55 | 863.00 | Pengguna Bukan Kitaran |
|
216400
BIOCORE
|
7300.00 | -3.95% | -300.00 | Belian Kuat | 2.026K | — | — | — | — | — |
|
219750
GTG WELLNESS
|
10400.00 | -5.02% | -550.00 | Beli | 258.042K | 68.438B | 66.71 | 164.14 | — | Penjagaan Kesihatan |
|
229000
GENCURIX
|
27850.00 | -0.18% | -50.00 | Beli | 1.299K | 150.457B | — | — | 39.00 | Penjagaan Kesihatan |
|
230360
ECHO
|
23400.00 | -6.21% | -1550.00 | Beli | 300.342K | 402.711B | 37.78 | 660.45 | — | Kitaran Pengguna |
|
232330
SK NO.3 SPAC
|
2155.00 | 0.23% | 5.00 | Beli | 3.608K | 7.740B | 144.47 | 14.88 | — | Kewangan |
|
238200
BIFIDO
|
40800.00 | -6.42% | -2800.00 | Beli | 316.741K | 178.324B | 124.82 | 381.57 | 72.00 | Pengguna Bukan Kitaran |
|
239610
HLSCIENCE
|
67400.00 | -7.67% | -5600.00 | Beli | 143.949K | 369.378B | 37.97 | 1922.32 | 61.00 | Pengguna Bukan Kitaran |
|
241790
OCEANBRIDGE
|
10100.00 | -0.49% | -50.00 | Beli | 26.912K | 94.038B | 8.72 | 1225.71 | 60.00 | Teknologi |
|
242850
YOUNG HYUN TRADING
|
253.00 | 2.85% | 7.00 | Beli | 4.186K | 409.860M | — | — | — | Kitaran Pengguna |
|
256840
NH SPAC XI
|
2075.00 | 0.00% | 0.00 | Beli | 4.800K | 14.172B | 94.37 | 23.30 | — | Kewangan |
|
258540
STEMLAB
|
21000.00 | 0.72% | 150.00 | Belian Kuat | 737 | 33.873B | — | — | — | Penjagaan Kesihatan |
|
263690
DRGEM
|
11100.00 | -1.33% | -150.00 | Beli | 476.021K | 127.413B | 27.21 | 413.49 | — | Penjagaan Kesihatan |
|
263700
CLS
|
26300.00 | 6.69% | 1650.00 | Beli | 658.061K | 152.541B | 29.27 | 864.67 | — | Teknologi |
|
264660
C&G HITECH
|
7120.00 | -0.28% | -20.00 | Beli | 94.178K | 60.015B | 6.26 | 1144.42 | 86.00 | Teknologi |
|
267790
BARREL
|
16350.00 | 0.62% | 100.00 | Beli | 147.037K | 126.121B | 67.73 | 258.68 | 100.00 | Kitaran Pengguna |
|
267810
ANTZ
|
4900.00 | 1.03% | 50.00 | Beli | 2.918K | 7.580B | — | — | — | Pengguna Bukan Kitaran |
|
268600
CELLIVERY
|
75300.00 | -0.53% | -400.00 | Beli | 431.738K | 576.274B | — | -3312.39 | 63.00 | Penjagaan Kesihatan |
|
278280
CHUNBO
|
75400.00 | -3.33% | -2600.00 | Beli | 232.987K | 779.995B | 32.43 | 2405.36 | — | Bahan Asas |
|
298050
HYOSUNG ADVANCED
|
135500.00 | -0.73% | -1000.00 | Beli | 33.357K | 609.885B | — | — | — | Kitaran Pengguna |
|
298380
ABL BIO
|
29050.00 | 0.69% | 200.00 | Beli | 3.228M | 1307.002B | — | -4427.04 | 40.00 | Penjagaan Kesihatan |
|
308700
TECHEN
|
3795.00 | 0.00% | 0.00 | Beli | 704 | 15.180B | — | — | — | Kitaran Pengguna |
|
311270
KIWOOM NO.5 SPAC
|
2050.00 | 0.00% | 0.00 | Beli | 5.029K | 7.380B | — | — | — | Kewangan |
|
314130
GENOME&COMPANY
|
41000.00 | 0.99% | 400.00 | Beli | 122 | 312.782B | — | — | — | Penjagaan Kesihatan |
Muatkan Lagi