Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham terlebih nilai
Saham yang mengalami kenaikan harga yang ketara disebabkan oleh permintaan tinggi yang dipanggil sebagai terlebih beli. Ini biasanya berlaku apabila terdapat terlalu ramai pembeli yang menolak harga menjadi begitu tinggi sehingga ia tidak dapat diwajarkan oleh kewangan syarikat tersebut. Apabila penjual mula melebihi pembeli, harga boleh bertukar arah. Senario lain yang menyebabkan saham menjadi terlebih beli ialah apabila sebuah syarikat membeli balik sahamnya sendiri. Berhati-hati apabila membeli saham terlebih nilai kerana kemungkinan akan berlaku pembetulan.
|
000490
DAEDONG
|
6560.00 | 10.25% | 610.00 | Beli | 773.998K | 123.333B | — | -56.01 | 831.00 | Perindustrian |
|
000500
GAON CABLE CO
|
18700.00 | 2.75% | 500.00 | Beli | 6.277K | 71.475B | — | -295.24 | 442.00 | Perindustrian |
|
000680
LS NETWORKS
|
2735.00 | 0.18% | 5.00 | Beli | 14.222K | 200.608B | 7.65 | 356.70 | 446.00 | Kitaran Pengguna |
|
000700
EUSU HOLDINGS
|
7860.00 | 0.38% | 30.00 | Beli | 41.562K | 195.422B | — | -67.68 | 18.00 | Perindustrian |
|
000910
UNION
|
5400.00 | 0.19% | 10.00 | Beli | 2.326M | 75.538B | — | -589.69 | 224.00 | Bahan Asas |
|
000950
CHONBANG
|
18850.00 | 2.72% | 500.00 | Beli | 54.167K | 30.828B | — | -10628.84 | 699.00 | Kitaran Pengguna |
|
001420
TAEWONMULSAN
|
5870.00 | 4.82% | 270.00 | Beli | 85.296K | 41.065B | 71.73 | 78.07 | 56.00 | Bahan Asas |
|
001550
CHOBI
|
31350.00 | -0.48% | -150.00 | Beli | 555.725K | 163.543B | — | -21.77 | 113.00 | Bahan Asas |
|
001740
SKNETWORKS
|
5860.00 | 0.69% | 40.00 | Beli | 1.224M | 1400.078B | 62.67 | 92.86 | 3174.00 | Tenaga |
|
001840
EEHWA
|
8350.00 | 1.09% | 90.00 | Beli | 719.491K | 163.579B | 177.99 | 46.41 | 179.00 | Perindustrian |
|
002100
KYUNGNONG
|
16500.00 | 0.30% | 50.00 | Beli | 3.791M | 356.829B | 39.67 | 414.64 | 346.00 | Bahan Asas |
|
002150
DOHWA ENGINEERING
|
12650.00 | 29.74% | 2900.00 | Beli | 7.924M | 328.770B | 28.05 | 347.56 | 2050.00 | Perindustrian |
|
002300
HANKUK PAPR MFG
|
18300.00 | 0.83% | 150.00 | Beli | 46.506K | 87.649B | — | -2014.26 | 518.00 | Bahan Asas |
|
002700
SHINIL IND
|
1430.00 | 4.00% | 55.00 | Beli | 2.069M | 96.865B | 7.86 | 174.84 | 125.00 | Kitaran Pengguna |
|
002900
TONGYANGMOOLSAN
|
2285.00 | 5.30% | 115.00 | Beli | 13.008M | 141.894B | — | -70.63 | 685.00 | Perindustrian |
|
003010
HAEIN CORP
|
7010.00 | 1.45% | 100.00 | Beli | 982.492K | 77.798B | 58.71 | 117.69 | 339.00 | Perindustrian |
|
003070
KOLONGLOBAL
|
8230.00 | 2.75% | 220.00 | Beli | 83.652K | 200.714B | 24.57 | 325.97 | 2584.00 | Perindustrian |
|
004020
HYUNDAI STEEL
|
51500.00 | 1.18% | 600.00 | Beli | 305.473K | 6681.676B | 17.39 | 2927.55 | 11263.00 | Bahan Asas |
|
004090
KOR PETRO
|
160500.00 | 7.36% | 11000.00 | Beli | 39.649K | 93.419B | 21.44 | 6973.43 | — | Bahan Asas |
|
004100
TAEYANG MTL
|
1670.00 | 1.52% | 25.00 | Beli | 3.355M | 71.888B | — | -332.03 | 640.00 | Perindustrian |
|
004140
DONGBANG TRNSPT & L
|
1760.00 | 0.57% | 10.00 | Beli | 1.970M | 58.255B | — | -254.11 | 832.00 | Perindustrian |
|
005090
SAMKWANG GLASS
|
32000.00 | 1.59% | 500.00 | Beli | 8.183K | 152.914B | — | -4012.79 | 503.00 | Bahan Asas |
|
005360
MONAMI
|
2845.00 | 1.79% | 50.00 | Beli | 49.015K | 51.840B | 23.21 | 120.42 | 733.00 | Perindustrian |
|
005450
SHINHAN ENG & CONST
|
4410.00 | 4.75% | 200.00 | Beli | 79.424K | 29.566B | — | -1910.28 | 32.00 | Perindustrian |
|
005860
HANILFEED
|
2110.00 | -0.94% | -20.00 | Beli | 1.305M | 83.930B | 646.88 | 3.29 | 87.00 | Pengguna Bukan Kitaran |
|
006090
OYANG
|
10700.00 | 7.00% | 700.00 | Beli | 110.399K | 94.227B | 4.28 | 2338.82 | 794.00 | Pengguna Bukan Kitaran |
|
006340
DAWON CBL
|
2020.00 | 4.12% | 80.00 | Beli | 5.880M | 132.128B | — | -34.50 | 203.00 | Perindustrian |
|
006370
DAEGU DPT STR
|
10450.00 | 20.11% | 1750.00 | Belian Kuat | 228.039K | 94.148B | — | -3775.02 | 453.00 | Kitaran Pengguna |
|
006390
HANIL HYUNDAI CEMENT
|
53000.00 | 3.31% | 1700.00 | Beli | 148.751K | 859.713B | — | -689.95 | 383.00 | Bahan Asas |
|
006570
DAELIM TRDG
|
4660.00 | 3.67% | 165.00 | Beli | 2.381K | 68.436B | — | -349.41 | 319.00 | Bahan Asas |
|
006890
TAEKYUNG CHEMICAL
|
5070.00 | 1.71% | 85.00 | Beli | 180.120K | 57.826B | 28.03 | 177.86 | 81.00 | Bahan Asas |
|
006980
WOOSUNG FEED
|
2760.00 | 1.47% | 40.00 | Beli | 233.681K | 84.048B | — | -23.78 | 268.00 | Pengguna Bukan Kitaran |
|
007720
DAEMYUNG CORPORATION
|
2585.00 | 29.90% | 595.00 | Beli | 23.474M | 200.593B | — | -17.27 | 287.00 | Perindustrian |
|
007860
SEOYON
|
4065.00 | 3.57% | 140.00 | Beli | 57.500K | 85.201B | — | -2450.25 | 16.00 | Kitaran Pengguna |
|
008250
EAGON IND
|
12500.00 | 2.46% | 300.00 | Beli | 463.946K | 131.169B | 20.04 | 608.64 | 281.00 | Bahan Asas |
|
009070
KCTC
|
4015.00 | 11.53% | 415.00 | Beli | 2.543M | 107.661B | 7.97 | 451.77 | 369.00 | Perindustrian |
|
009160
SIMPAC
|
2770.00 | 0.36% | 10.00 | Beli | 89.002K | 167.099B | 1.94 | 1425.85 | 296.00 | Perindustrian |
|
009270
SHINWON
|
2860.00 | 6.72% | 180.00 | Beli | 33.324M | 186.140B | — | -235.98 | 629.00 | Kitaran Pengguna |
|
009520
POSCO M-TECH
|
9000.00 | -2.17% | -200.00 | Beli | 1.622M | 383.113B | 28.92 | 318.08 | 1100.00 | Bahan Asas |
|
009730
KOSSEN
|
2220.00 | 0.00% | 0.00 | Beli | 859.440K | 92.646B | — | -49.21 | 80.00 | Bahan Asas |
|
010040
KRC
|
9630.00 | 0.00% | 0.00 | Beli | 9.489M | 204.769B | 39.05 | 246.62 | 634.00 | Bahan Asas |
|
010640
CHINYANGPOLY
|
2830.00 | -2.92% | -85.00 | Belian Kuat | 3.456M | 29.150B | 90.50 | 32.21 | 45.00 | Bahan Asas |
|
010770
PHHC
|
7090.00 | 5.04% | 340.00 | Beli | 735.992K | 93.468B | — | -1194.71 | 65.00 | Kitaran Pengguna |
|
011320
UNICK
|
9860.00 | 14.92% | 1280.00 | Beli | 9.747M | 155.846B | 83.96 | 102.19 | 561.00 | Kitaran Pengguna |
|
011810
STX
|
16350.00 | 1.87% | 300.00 | Beli | 1.452M | 316.425B | — | -262.74 | 127.00 | Perindustrian |
|
012160
YOUNG HEUNG I&S
|
1300.00 | 2.77% | 35.00 | Beli | 812.988K | 108.570B | — | -117.05 | 312.00 | Bahan Asas |
|
012205
KEYANGELECMACH(1P)
|
9550.00 | -0.10% | -10.00 | Beli | 220.967K | 118.501B | 16.18 | 224.61 | 621.00 | Perindustrian |
|
012320
KYUNGDONG INVEST
|
45650.00 | 0.77% | 350.00 | Beli | 24.530K | 102.973B | 2.32 | 19494.28 | 287.00 | Utiliti |
|
013360
ILSUNG CONST
|
1780.00 | 3.49% | 60.00 | Beli | 1.074M | 92.923B | — | -230.30 | 274.00 | Perindustrian |
|
013520
HS R&A
|
2250.00 | -0.88% | -20.00 | Belian Kuat | 87.268K | 139.063B | — | -444.30 | 1124.00 | Kitaran Pengguna |
|
013810
SPECO
|
4700.00 | 4.56% | 205.00 | Beli | 833.950K | 65.870B | — | -444.39 | 105.00 | Bahan Asas |
|
013870
GMB KOREA
|
9320.00 | 2.87% | 260.00 | Belian Kuat | 933.620K | 172.795B | — | -55.31 | 702.00 | Kitaran Pengguna |
|
014130
HAN EXPRESS
|
4795.00 | 3.79% | 175.00 | Beli | 83.754K | 55.440B | 14.66 | 315.06 | 297.00 | Perindustrian |
|
014580
BAEKKWANG MIN PDT
|
3130.00 | 3.30% | 100.00 | Beli | 1.577M | 83.577B | 20.53 | 147.61 | 328.00 | Bahan Asas |
|
014790
HALLA
|
5130.00 | 0.79% | 40.00 | Beli | 780.314K | 192.700B | 21.91 | 232.35 | 1266.00 | Perindustrian |
|
014910
SUNGMOON ELEC
|
3390.00 | 0.89% | 30.00 | Belian Kuat | 5.609M | 73.546B | — | -147.96 | 126.00 | Perindustrian |
|
014915
SUNGMOONELEC(1P)
|
13950.00 | 3.72% | 500.00 | Beli | 749.462K | 73.546B | — | -147.96 | 126.00 | Perindustrian |
|
014970
SAMRYOONG
|
5540.00 | 4.73% | 250.00 | Beli | 780.902K | 78.424B | 104.16 | 50.79 | 85.00 | Bahan Asas |
|
014990
IN THE F
|
3640.00 | -0.27% | -10.00 | Belian Kuat | 4.550M | 215.094B | 115.44 | 31.62 | 288.00 | Kitaran Pengguna |
|
015020
E-STARCO
|
671.00 | 0.15% | 1.00 | Beli | 121.024K | 26.057B | — | -107.65 | 60.00 | Kewangan |
|
015890
TAEKYUNG IND
|
6810.00 | 3.50% | 230.00 | Beli | 937.465K | 192.325B | 18.81 | 349.84 | 251.00 | Bahan Asas |
|
017000
SHINWONCONST
|
4800.00 | 0.21% | 10.00 | Beli | 132.647K | 48.219B | 3.63 | 1440.51 | 131.00 | Perindustrian |
|
017550
SOOSAN HVY IND
|
1935.00 | 0.52% | 10.00 | Beli | 1.124M | 99.029B | 693.64 | 2.78 | 209.00 | Bahan Asas |
|
019010
GRAND DEPT
|
19650.00 | -0.25% | -50.00 | Beli | 4.611K | 94.954B | 38.81 | 507.59 | 182.00 | Kitaran Pengguna |
|
021320
KCC
|
8020.00 | 1.26% | 100.00 | Beli | 95.702K | 169.488B | 8.10 | 978.10 | 1072.00 | Perindustrian |
|
021650
CUBIC KOREA
|
2635.00 | 1.15% | 30.00 | Beli | 60.116K | 42.331B | — | -21.94 | 149.00 | Perindustrian |
|
023350
KECC
|
7210.00 | 18.59% | 1130.00 | Beli | 7.681M | 66.576B | — | -1245.01 | 1238.00 | Perindustrian |
|
023890
ATLAS
|
54100.00 | 0.19% | 100.00 | Beli | 6.527K | 494.100B | 4.77 | 11310.16 | 615.00 | Kitaran Pengguna |
|
023900
PUNGGUK
|
24950.00 | 2.46% | 600.00 | Belian Kuat | 641.512K | 306.810B | 28.41 | 857.04 | 41.00 | Pengguna Bukan Kitaran |
|
024850
PSMC
|
903.00 | 0.33% | 3.00 | Beli | 494.711K | 34.847B | — | -34.71 | 362.00 | Teknologi |
|
024950
SAMCHULY
|
6680.00 | 1.37% | 90.00 | Beli | 12.018K | 79.565B | — | -314.83 | — | Kitaran Pengguna |
|
025750
HOMEDECO
|
1610.00 | 3.87% | 60.00 | Beli | 5.725M | 124.876B | — | -2.34 | 199.00 | Bahan Asas |
|
025860
NAMHAE CHEM
|
14350.00 | 3.24% | 450.00 | Beli | 1.193M | 666.487B | 32.58 | 426.67 | 413.00 | Bahan Asas |
|
025890
HANKOOK STEEL
|
2265.00 | 0.67% | 15.00 | Beli | 360.258K | 25.075B | — | -773.07 | 85.00 | Bahan Asas |
|
025980
ANANTI
|
27750.00 | -2.97% | -850.00 | Beli | 5.885M | 2313.523B | — | -112.88 | 247.00 | Kitaran Pengguna |
|
026040
J.ESTINA
|
8150.00 | -0.24% | -20.00 | Beli | 1.149M | 122.807B | — | -190.91 | 407.00 | Kitaran Pengguna |
|
026150
TSCONSTRUCT
|
7610.00 | 4.97% | 360.00 | Beli | 3.360M | 108.712B | 64.80 | 158.26 | 241.00 | Perindustrian |
|
026180
HIT
|
1920.00 | -0.26% | -5.00 | Beli | 109.605K | 114.579B | — | -21.46 | 576.00 | Teknologi |
|
028100
DONG AH E&C
|
19900.00 | 3.65% | 700.00 | Beli | 544.658K | 216.960B | 10.23 | 1876.07 | 364.00 | Perindustrian |
|
030790
TYNETWORKS
|
2860.00 | 1.78% | 50.00 | Beli | 3.308M | 265.085B | — | -53.09 | — | Teknologi |
|
031860
NSN
|
1780.00 | 9.88% | 160.00 | Beli | 510.206K | 34.122B | — | -388.79 | 35.00 | Teknologi |
|
032560
HWANGKUM S&T
|
10950.00 | 23.03% | 2050.00 | Beli | 3.528M | 124.583B | 6.86 | 1297.50 | 128.00 | Bahan Asas |
|
033100
CHERYONGELEC
|
11300.00 | -0.44% | -50.00 | Beli | 863.000K | 182.302B | 2187.18 | 5.19 | 111.00 | Perindustrian |
|
033170
SIGNETICS
|
1240.00 | 0.00% | 0.00 | Beli | 2.360M | 106.303B | — | -60.58 | 169.00 | Teknologi |
|
033340
GOODPEOPLE
|
6750.00 | -0.15% | -10.00 | Beli | 10.335M | 198.413B | — | -104.67 | 437.00 | Kitaran Pengguna |
|
033830
TBC
|
772.00 | 29.97% | 178.00 | Belian Kuat | 5.102M | 56.154B | 25.62 | 23.18 | 137.00 | Kitaran Pengguna |
|
034220
LG DISPLAY
|
20050.00 | 0.50% | 100.00 | Beli | 1.620M | 7138.423B | — | -884.35 | 53891.00 | Teknologi |
|
036560
YPPC
|
8400.00 | 0.48% | 40.00 | Beli | 14.324K | 131.670B | 15.78 | 529.86 | 196.00 | Perindustrian |
|
037230
HKPAK
|
2460.00 | 2.71% | 65.00 | Beli | 1.561M | 59.875B | 27.68 | 86.51 | 98.00 | Bahan Asas |
|
037440
HEERIM
|
5700.00 | 6.15% | 330.00 | Beli | 2.410M | 69.083B | 20.11 | 298.73 | 936.00 | Perindustrian |
|
038010
JEIL TECHNOS
|
4350.00 | 4.44% | 185.00 | Beli | 317.382K | 36.097B | 6.62 | 675.10 | 206.00 | Bahan Asas |
|
038070
SEOULIN
|
11000.00 | 2.80% | 300.00 | Beli | 85.568K | 78.014B | 33.99 | 318.13 | 88.00 | Penjagaan Kesihatan |
|
038500
SAMPYO CEMENT
|
5060.00 | 12.95% | 580.00 | Beli | 4.934M | 480.944B | — | -64.28 | 787.00 | Bahan Asas |
|
039830
AURORA
|
12100.00 | 29.55% | 2760.00 | Beli | 8.302M | 95.770B | 10.84 | 861.82 | 118.00 | Kitaran Pengguna |
|
039980
LEENOS
|
2200.00 | 5.77% | 120.00 | Beli | 933.020K | 80.667B | 34.83 | 59.73 | 226.00 | Teknologi |
|
041440
EVERDIGM
|
7210.00 | 6.34% | 430.00 | Beli | 614.220K | 120.967B | 17.70 | 383.13 | 405.00 | Perindustrian |
|
041930
DONGAHWASUNG
|
4605.00 | 3.95% | 175.00 | Beli | 602.174K | 66.166B | 14.07 | 314.78 | 340.00 | Kitaran Pengguna |
|
044060
JOKWANG ILI
|
6190.00 | 0.00% | 0.00 | Beli | 256.257K | 61.192B | 15.21 | 406.85 | 113.00 | Perindustrian |
|
045510
ZWNS
|
2085.00 | 21.22% | 365.00 | Beli | 2.802M | 55.008B | — | -135.21 | 145.00 | Teknologi |
|
046120
ORBITECH
|
5360.00 | 2.10% | 110.00 | Beli | 2.315M | 123.174B | 32.59 | 164.70 | 258.00 | Perindustrian |
|
046940
WOOWON DEVELOPMENT
|
6100.00 | 2.69% | 160.00 | Beli | 2.735M | 97.413B | — | -58.79 | 237.00 | Perindustrian |
|
049630
JAEYOUNG
|
1515.00 | 6.32% | 90.00 | Beli | 9.849M | 98.619B | — | -308.52 | 289.00 | Teknologi |
|
050860
ASIA TECHNOLOGY
|
5160.00 | 29.97% | 1190.00 | Beli | 5.267M | 64.655B | 17.83 | 222.69 | 248.00 | Perindustrian |
|
051500
CJ FW
|
30700.00 | 2.85% | 850.00 | Beli | 52.867K | 354.367B | 45.37 | 667.90 | 2844.00 | Pengguna Bukan Kitaran |
|
053260
KEUM KANG
|
4100.00 | -0.24% | -10.00 | Beli | 4.821K | 69.187B | 13.81 | 297.55 | 70.00 | Bahan Asas |
|
053350
INITECH
|
6150.00 | 0.82% | 50.00 | Beli | 43.285K | 118.289B | 12.95 | 470.99 | 276.00 | Teknologi |
|
053590
HANKOOK TECHNOLOGY
|
1200.00 | 9.09% | 100.00 | Beli | 4.014M | 81.742B | — | -188.30 | 52.00 | Tenaga |
|
053690
HANMIGLOBAL
|
12850.00 | 13.72% | 1550.00 | Beli | 2.605M | 113.085B | 11.80 | 959.35 | 668.00 | Perindustrian |
|
054050
N.W BIO
|
13350.00 | 4.30% | 550.00 | Beli | 304.717K | 205.191B | 6.24 | 2049.97 | 427.00 | Pengguna Bukan Kitaran |
|
054300
PANSTAR ENTERPRISE
|
870.00 | 1.28% | 11.00 | Beli | 785.726K | 35.368B | — | -6.81 | 120.00 | Perindustrian |
|
054930
YOOSHIN
|
33000.00 | 29.92% | 7600.00 | Belian Kuat | 34.521K | 76.200B | — | -2379.54 | 1145.00 | Perindustrian |
|
057880
TOPFIELD
|
2270.00 | 15.23% | 300.00 | Beli | 4.038M | 56.846B | — | -981.78 | 63.00 | Teknologi |
|
058860
KTIS
|
3090.00 | 9.19% | 260.00 | Beli | 6.491M | 95.729B | 9.40 | 300.95 | 8572.00 | Perindustrian |
|
059090
MICO
|
5090.00 | 1.60% | 80.00 | Belian Kuat | 1.950M | 154.263B | 12.10 | 416.16 | 231.00 | Pengguna Bukan Kitaran |
|
060720
KH VATEC
|
9860.00 | 6.71% | 620.00 | Beli | 549.245K | 178.794B | — | -1455.22 | 591.00 | Teknologi |
|
065170
NEXT BT
|
2250.00 | 2.74% | 60.00 | Beli | 523.005K | 134.872B | — | -56.13 | 42.00 | Pengguna Bukan Kitaran |
|
065420
SI
|
676.00 | -0.59% | -4.00 | Beli | 1.497M | 35.917B | — | -21.05 | 5.00 | Tenaga |
|
065950
WELCRON
|
3470.00 | 10.51% | 330.00 | Beli | 3.118M | 80.772B | — | -252.05 | 166.00 | Pengguna Bukan Kitaran |
|
066900
DAP
|
3060.00 | 1.83% | 55.00 | Belian Kuat | 45.122K | 68.347B | 9.08 | 330.77 | 1116.00 | Teknologi |
|
067170
AUTECH
|
11650.00 | 0.43% | 50.00 | Beli | 77.250K | 173.116B | 10.12 | 1146.60 | 103.00 | Kitaran Pengguna |
|
067280
MULTICAMPUS
|
51300.00 | 0.79% | 400.00 | Beli | 4.472K | 299.804B | 18.21 | 2795.74 | 632.00 | Perindustrian |
|
068290
SAMSUNG PUBLISHING
|
20300.00 | 29.71% | 4650.00 | Beli | 5.130M | 156.500B | 93.31 | 167.72 | 145.00 | Perindustrian |
|
068930
DIGITAL DS
|
4940.00 | 8.81% | 400.00 | Beli | 316.237K | 101.899B | 11.92 | 383.04 | 223.00 | Perindustrian |
|
070960
YP
|
6810.00 | 3.18% | 210.00 | Beli | 1.048M | 317.680B | 16.42 | 401.83 | — | Kitaran Pengguna |
|
071090
HISTEEL
|
32600.00 | 2.35% | 750.00 | Beli | 60.231K | 63.673B | — | -2692.60 | 215.00 | Bahan Asas |
|
071950
KOAS
|
1640.00 | 4.79% | 75.00 | Beli | 1.034M | 48.370B | — | -69.96 | 353.00 | Perindustrian |
|
072710
NONGSHIM HOLDINGS
|
79600.00 | 1.66% | 1300.00 | Beli | 5.259K | 363.139B | 10.23 | 7654.62 | 6.00 | Pengguna Bukan Kitaran |
|
072990
HCT
|
12850.00 | 0.39% | 50.00 | Belian Kuat | 286.817K | 58.617B | 64.03 | 199.92 | — | Perindustrian |
|
075970
DONGKUK R&S
|
2650.00 | 9.28% | 225.00 | Beli | 3.613M | 44.620B | 15.33 | 158.18 | 93.00 | Bahan Asas |
|
078890
KAON MEDIA
|
8440.00 | 6.16% | 490.00 | Beli | 141.322K | 113.014B | — | -55.78 | 285.00 | Teknologi |
|
081000
ILJIN DIAMOND
|
29900.00 | 6.22% | 1750.00 | Beli | 1.002M | 317.339B | 39.04 | 721.28 | 420.00 | Perindustrian |
|
081150
TPLEX
|
3530.00 | 1.44% | 50.00 | Beli | 4.915M | 84.454B | 65.06 | 53.49 | 38.00 | Bahan Asas |
|
081580
SUNGWOO ELEC
|
3230.00 | 5.90% | 180.00 | Beli | 188.060K | 47.300B | 7.40 | 412.10 | 168.00 | Teknologi |
|
083380
DONGBUKA 13TH SHIP
|
5040.00 | 0.20% | 10.00 | Beli | 4.375K | 7.976B | 16.77 | 300.00 | 0.00 | Perindustrian |
|
084440
UBION
|
1830.00 | 2.81% | 50.00 | Beli | 662 | 5.335B | — | — | — | Perindustrian |
|
085310
NK
|
1935.00 | 6.91% | 125.00 | Belian Kuat | 5.295M | 142.773B | — | -130.47 | 211.00 | Perindustrian |
|
088390
INNOX
|
9070.00 | 1.23% | 110.00 | Beli | 13.403K | 79.543B | 3.78 | 2367.63 | 353.00 | Teknologi |
|
088800
ACE TECHNOLOGIES
|
5780.00 | 0.52% | 30.00 | Beli | 1.149M | 196.689B | — | -859.78 | 363.00 | Teknologi |
|
088910
DONGWOO FARM TO TABLE
|
4045.00 | 0.00% | 0.00 | Beli | 137.262K | 104.045B | 7.92 | 510.70 | 581.00 | Pengguna Bukan Kitaran |
|
089980
SFTC
|
15950.00 | 0.63% | 100.00 | Beli | 246.313K | 224.018B | 31.76 | 523.36 | 430.00 | Teknologi |
|
090740
YOUNYI
|
4715.00 | -0.32% | -15.00 | Beli | 762.246K | 75.680B | — | -762.58 | 161.00 | Teknologi |
|
092200
DIC
|
6900.00 | -2.13% | -150.00 | Belian Kuat | 93.630K | 155.811B | — | -702.72 | 870.00 | Kitaran Pengguna |
|
092300
HYUNWOO
|
3390.00 | 3.83% | 125.00 | Beli | 119.681K | 45.521B | 6.56 | 503.12 | 346.00 | Teknologi |
|
094840
SUPREMA HQ
|
7300.00 | 3.40% | 240.00 | Beli | 195.254K | 70.339B | 10.49 | 673.25 | 192.00 | Teknologi |
|
095190
EMKOREA
|
9380.00 | 11.67% | 980.00 | Belian Kuat | 7.663M | 300.750B | 90.05 | 93.28 | 307.00 | Perindustrian |
|
096350
DSOL
|
981.00 | 1.55% | 15.00 | Belian Kuat | 1.896M | 100.319B | — | -126.05 | 165.00 | Perindustrian |
|
097870
HYOSUNG ONB
|
12400.00 | -0.40% | -50.00 | Beli | 284.323K | 100.472B | 27.17 | 458.21 | 89.00 | Bahan Asas |
|
100660
SEOAM MACHINERY
|
9750.00 | 30.00% | 2250.00 | Beli | 10.097M | 94.500B | 35.52 | 211.17 | 121.00 | Perindustrian |
|
101490
S&S TECH
|
4180.00 | 1.21% | 50.00 | Belian Kuat | 70.416K | 81.507B | 18.00 | 229.43 | 180.00 | Teknologi |
|
103590
ILJIN ELECTRIC
|
3440.00 | 1.62% | 55.00 | Beli | 107.314K | 125.490B | — | -603.02 | 923.00 | Perindustrian |
Muatkan Lagi