Saham-saham yang telah naik dengan ketara dari segi nilai disebabkan satu volum permintaan yang besar adalah dipanggil terlebih beli. Ini selalunya adalah kerana terdapat lebih pembeli dari penjual, yang mana mereka mahukan pendedahan kepada aset itu — tak kira apa — menolak harga sehingga begitu tinggi, ia tidak dapat diwajarkan oleh kewangan dalaman syarikat itu. Satu senario biasa lain yang menjadikan saham terlebih jual adalah apabila satu perniagaan membeli semula saham-saham mereka. Periksa Saham Korea yang terlebih jual pada masa ini — jaga-jaga semasa membeli mereka, kerana ada kemungkinan ia akan berpatah balik.
Ticker | Harga | Perubahan %, 1Hari | Perubahan, 1Hari | Penarafan Teknikal, 1Hari | Vol, 1Hari | Volum*Harga, 1Hari | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
0000150DOOSAN | 83100KRW | 1.71% | 1400KRW | Beli | 148.382K | 12.331B | 1.286TKRW | — | −18369.53KRW | 2.034K | Teknologi Elektronik |
0000590CS HOLDINGS | 73500KRW | 5.00% | 3500KRW | Beli Kuat | 39.029K | 2.869B | 80.312BKRW | 5.54 | 12642.79KRW | 8 | Kilang Pengeluar |
48050KRW | 3.56% | 1650KRW | Beli Kuat | 1.819M | 87.396B | 5.243TKRW | — | 5052.48KRW | 6.324K | Perkhidmatan Industri | |
31100KRW | −0.16% | −50KRW | Beli | 240.417K | 7.477B | 2.158TKRW | — | 12925.78KRW | 4.751K | Industri Pemprosesan | |
0001080MANHO ROPE & WIRE | 27900KRW | 0.72% | 200KRW | Beli | 2.76K | 77.004M | 84.265BKRW | 9.18 | 3017.32KRW | 176 | Kilang Pengeluar |
0001430SEAH BESTEEL | 16900KRW | 3.68% | 600KRW | Beli | 462.337K | 7.813B | 579.228BKRW | — | 9522.73KRW | 1.547K | Mineral Bukan Tenaga |
0001570KUMYANG | 11050KRW | 0.45% | 50KRW | Beli Kuat | 11.29M | 124.754B | 571.838BKRW | 37.68 | 291.91KRW | 90 | Industri Pemprosesan |
0002200KOR EXPT PKG IND | 24400KRW | 2.09% | 500KRW | Beli Kuat | 2.739K | 66.832M | 91.475BKRW | 6.05 | 3949.80KRW | 397 | Industri Pemprosesan |
0002290SAMIL ENTERPRISE | 4725KRW | 1.07% | 50KRW | Beli | 862.8K | 4.077B | 57.97BKRW | 20.93 | 223.39KRW | 54 | Perkhidmatan Industri |
0002410BUMYANG CONST | 5830KRW | 4.48% | 250KRW | Beli Kuat | 6.05M | 35.269B | 138.551BKRW | 70.07 | 79.69KRW | 133 | Perkhidmatan Industri |
0002990KUMHO IND | 8970KRW | 1.01% | 90KRW | Beli | 82.995K | 744.465M | 327.04BKRW | 2.34 | 3802.98KRW | — | Barangan Pengguna Tahan Lama |
0003030SEAH STL | 183000KRW | 7.65% | 13000KRW | Beli | 34.017K | 6.225B | 686.878BKRW | 3.26 | 52135.90KRW | 36 | Mineral Bukan Tenaga |
0003100SUN KWANG | 100100KRW | 0.50% | 500KRW | Beli Kuat | 48.55K | 4.86B | 575.099BKRW | 19.50 | 5108.02KRW | 227 | Pengangkutan |
0003200ILSHIN SPNG | 109000KRW | 1.87% | 2000KRW | Beli Kuat | 14.889K | 1.623B | 242.257BKRW | 3.65 | 29325.38KRW | — | Industri Pemprosesan |
84500KRW | 1.32% | 1100KRW | Beli Kuat | 234.167K | 19.787B | 13.307TKRW | — | 9950.53KRW | 186 | Barangan Pengguna Tahan Lama | |
0003570S&T DYNAMICS | 9420KRW | 2.06% | 190KRW | Beli | 173.027K | 1.63B | 197.465BKRW | — | 462.74KRW | 583 | Kilang Pengeluar |
0003610PANGRIM | 4010KRW | 3.48% | 135KRW | Beli Kuat | 687.3K | 2.756B | 149.889BKRW | 28.89 | 134.15KRW | — | Industri Pemprosesan |
160000KRW | −0.31% | −500KRW | Beli | 683.358K | 109.337B | 12.433TKRW | — | 1769.67KRW | 2.019K | Mineral Bukan Tenaga | |
0004140DONGBANG TRNSPT & L | 3195KRW | 7.39% | 220KRW | Beli | 8.784M | 28.065B | 142.19BKRW | — | −11.56KRW | 735 | Pengangkutan |
0004360SEBANG | 13100KRW | 0.77% | 100KRW | Beli | 115.177K | 1.509B | 268.152BKRW | 4.42 | 2941.51KRW | 691 | Pengangkutan |
0004440SAMIL C&S | 8480KRW | −0.59% | −50KRW | Neutral | 54.06K | 458.429M | 108.604BKRW | — | −240.58KRW | — | Mineral Bukan Tenaga |
0004690SAMCHULLY | 205000KRW | 3.54% | 7000KRW | Beli Kuat | 15.28K | 3.132B | 677.957BKRW | 11.92 | 16611.73KRW | 828 | Utiliti |
0004910CHOKWANG PAINT | 8280KRW | 0.12% | 10KRW | Beli | 61.131K | 506.165M | 83.635BKRW | — | −2256.21KRW | 482 | Industri Pemprosesan |
0005010HUSTEEL | 5840KRW | 29.92% | 1345KRW | Beli Kuat | 1.336M | 7.804B | 176.15BKRW | 3.29 | 1365.24KRW | 535 | Mineral Bukan Tenaga |
259500KRW | 0.97% | 2500KRW | Beli | 304.19K | 78.937B | 19.436TKRW | — | — | 18.247K | Mineral Bukan Tenaga | |
0005750DAELIM B&CO | 6190KRW | −0.64% | −40KRW | Beli | 169.764K | 1.051B | 103.868BKRW | 94.33 | 66.04KRW | 760 | Kilang Pengeluar |
0006110SAMA ALUM | 25150KRW | 3.50% | 850KRW | Beli Kuat | 607.655K | 15.283B | 267.3BKRW | 20.41 | 1190.33KRW | 306 | Mineral Bukan Tenaga |
0006140PJ ELECTRO | 7820KRW | −0.76% | −60KRW | Beli | 34.565K | 270.298M | 117.136BKRW | 13.43 | 586.61KRW | 233 | Teknologi Elektronik |
0007110ILSHIN STONE | 1650KRW | 3.77% | 60KRW | Beli | 1.379M | 2.276B | 123.112BKRW | — | −0.72KRW | 97 | Mineral Bukan Tenaga |
0008110DAIDONG ELECTRONICS | 13600KRW | −2.51% | −350KRW | Beli | 1.293M | 17.589B | 113.978BKRW | 13.74 | 1015.03KRW | 105 | Industri Pemprosesan |
0008490SUHEUNG | 37350KRW | 2.19% | 800KRW | Beli | 16.464K | 614.93M | 406.404BKRW | 8.23 | 4443.09KRW | 871 | Industri Pemprosesan |
0008730YOULCHON CHEM | 27850KRW | 7.12% | 1850KRW | Beli Kuat | 310.71K | 8.653B | 644.8BKRW | 270.61 | 96.08KRW | 820 | Industri Pemprosesan |
0009320DWECC | 2200KRW | 0.23% | 5KRW | Beli | 541.823K | 1.192B | 104.584BKRW | — | −9.37KRW | 271 | Teknologi Elektronik |
0009580MOORIM P&P | 4810KRW | 0.63% | 30KRW | Beli | 266.682K | 1.283B | 298.099BKRW | 10.13 | 472.05KRW | 684 | Industri Pemprosesan |
0009770SAMJUNGPULP | 30400KRW | 1.33% | 400KRW | Beli | 48.45K | 1.473B | 74.999BKRW | 12.85 | 2334.83KRW | 234 | Industri Pemprosesan |
46250KRW | −0.54% | −250KRW | Beli | 2.03M | 93.871B | 8.918TKRW | — | 1817.90KRW | 6.759K | Teknologi Elektronik | |
588000KRW | 0.34% | 2000KRW | Beli | 53.603K | 31.519B | 10.357TKRW | — | 47179.41KRW | 1.55K | Mineral Bukan Tenaga | |
0010170TAIHANFIBEROPTICS | 3155KRW | −0.94% | −30KRW | Beli | 1.006M | 3.173B | 234.867BKRW | — | −621.45KRW | 227 | Kilang Pengeluar |
108500KRW | −0.46% | −500KRW | Beli | 196.705K | 21.342B | 4.341TKRW | — | −1055.61KRW | 3.024K | Kilang Pengeluar | |
0011210HYUNDAI WIA | 71200KRW | 1.71% | 1200KRW | Beli Kuat | 190.381K | 13.555B | 1.859TKRW | — | 2123.71KRW | 2.902K | Kilang Pengeluar |
0011300SEONGAN | 1115KRW | 4.21% | 45KRW | Beli Kuat | 4.428M | 4.937B | 60.838BKRW | 2.48 | 431.59KRW | — | Industri Pemprosesan |
0011760HYUNDAI CORP | 17500KRW | 1.16% | 200KRW | Beli | 57.964K | 1.014B | 207.79BKRW | — | 5723.16KRW | 213 | Khidmat Pengagihan |
70300KRW | −0.57% | −400KRW | Beli | 914.963K | 64.322B | 3.575TKRW | — | 3011.28KRW | 1.953K | Teknologi Elektronik | |
0012630HDC HOLDINGS | 7150KRW | 2.29% | 160KRW | Beli | 107.118K | 765.894M | 383.206BKRW | 17.84 | 391.86KRW | 11 | Kewangan |
0013030HY-LOKCO | 21750KRW | −1.81% | −400KRW | Beli | 239.873K | 5.217B | 284.761BKRW | — | 2026.52KRW | 518 | Kilang Pengeluar |
0013720CBI | 656KRW | 30.55% | 154KRW | Beli Kuat | 1.18M | 773.845M | 134.952BKRW | — | −207.71KRW | 47 | Kilang Pengeluar |
0014620SKB | 14550KRW | −1.36% | −200KRW | Beli | 969.996K | 14.113B | 411.946BKRW | 14.57 | 1012.63KRW | 328 | Kilang Pengeluar |
0014940OPCO | 3430KRW | 0.73% | 25KRW | Beli | 135.691K | 465.42M | 155.089BKRW | 42.40 | 80.30KRW | 279 | Kilang Pengeluar |
0015230DAECHANG FORGING | 5800KRW | 5.07% | 280KRW | Beli | 470.611K | 2.73B | 150.345BKRW | 5.75 | 960.71KRW | 104 | Kilang Pengeluar |
0016250SGC ETEC E&C | 50900KRW | 0.99% | 500KRW | Beli | 5.51K | 280.459M | 124.007BKRW | — | 31697.11KRW | 893 | Perkhidmatan Industri |
0016710DAESUNG HOLDINGS | 87200KRW | 0.46% | 400KRW | Beli | 69.436K | 6.055B | 1.397TKRW | 80.40 | 1079.54KRW | 39 | Kewangan |
0017390SEOUL CTY GAS | 252500KRW | 1.00% | 2500KRW | Beli Kuat | 14.765K | 3.728B | 970.698BKRW | 52.81 | 4733.67KRW | — | Utiliti |
0017800HYUNDAI ELEV | 30000KRW | 1.01% | 300KRW | Neutral | 62.207K | 1.866B | 1.212TKRW | 11.93 | 2490.02KRW | — | Kilang Pengeluar |
0018470CHOIL ALUMINUM | 2290KRW | 2.23% | 50KRW | Beli Kuat | 16.108M | 36.888B | 281.863BKRW | 8.54 | 272.25KRW | 393 | Mineral Bukan Tenaga |
0019440SEAH SPECIAL STEEL | 15950KRW | 12.32% | 1750KRW | Beli Kuat | 1.912M | 30.489B | 118.497BKRW | 4.61 | 3080.12KRW | 322 | Mineral Bukan Tenaga |
0020180DIC | 1410KRW | 1.44% | 20KRW | Beli | 3.157M | 4.451B | 53.416BKRW | 26.06 | 53.34KRW | — | Perkhidmatan Teknologi |
0023160TKCORP. | 16600KRW | −0.30% | −50KRW | Beli | 770.568K | 12.791B | 430.69BKRW | — | 1128.18KRW | 333 | Kilang Pengeluar |
0024940PNPOONGNYUN | 6040KRW | 6.34% | 360KRW | Beli Kuat | 172.977K | 1.045B | 53.385BKRW | 29.33 | 193.63KRW | — | Barangan Pengguna Tahan Lama |
0025770KICC | 9750KRW | −0.10% | −10KRW | Beli | 835.224K | 8.143B | 356.143BKRW | 41.56 | 234.84KRW | — | Kewangan |
0025900DONGWHA ENTERPRISE | 76600KRW | 2.82% | 2100KRW | Beli Kuat | 75.988K | 5.821B | 1.362TKRW | 30.99 | 2406.37KRW | 769 | Kilang Pengeluar |
0026150TSCONSTRUCT | 10950KRW | 0.46% | 50KRW | Beli | 891.358K | 9.76B | 191.255BKRW | — | −282.56KRW | 268 | Perkhidmatan Industri |
0032560HWANGKUM S&T | 8090KRW | 2.28% | 180KRW | Beli | 140.948K | 1.14B | 134.422BKRW | 3.81 | 2074.16KRW | 128 | Mineral Bukan Tenaga |
0033160MKELECTRON | 13500KRW | 2.66% | 350KRW | Beli | 187.583K | 2.532B | 274.683BKRW | 8.64 | 1575.66KRW | 290 | Teknologi Elektronik |
21150KRW | 4.19% | 850KRW | Beli Kuat | 14.352M | 303.553B | 12.956TKRW | 404.03 | 56.60KRW | 5.622K | Kilang Pengeluar | |
0034230PARADISE | 15150KRW | 0.33% | 50KRW | Beli | 330.465K | 5.007B | 1.292TKRW | — | −735.51KRW | — | Perkhidmatan Pengguna |
0037710GWANGJU SHINSEGAE | 34750KRW | 2.51% | 850KRW | Beli | 23.441K | 814.575M | 270.91BKRW | — | 15446.91KRW | 170 | Dagangan Runcit |
0038010JEIL TECHNOS | 8160KRW | 3.29% | 260KRW | Beli Kuat | 372.701K | 3.041B | 65.696BKRW | 29.67 | 266.30KRW | 177 | Mineral Bukan Tenaga |
0039610HS VALVE | 7240KRW | 10.70% | 700KRW | Beli Kuat | 17.313M | 125.347B | 68.084BKRW | 21.53 | 303.77KRW | 228 | Kilang Pengeluar |
0040300YTN | 3725KRW | 3.19% | 115KRW | Beli Kuat | 82.522K | 307.394M | 151.62BKRW | 2.82 | 1281.24KRW | 665 | Perkhidmatan Pengguna |
0043090HANCHANG BIOTECH | 4550KRW | −0.44% | −20KRW | Beli | 1.082M | 4.925B | 172.699BKRW | — | −0.41KRW | 28 | Teknologi Kesihatan |
0046940WOOWON DEVELOPMENT | 5280KRW | 1.54% | 80KRW | Beli | 1.309M | 6.913B | 93.987BKRW | 71.94 | 72.29KRW | 211 | Perkhidmatan Teknologi |
24650KRW | 9.31% | 2100KRW | Beli | 6.756M | 166.53B | 2.782TKRW | — | 4313.75KRW | 1.264K | Kilang Pengeluar | |
0049520UIL | 3190KRW | 1.27% | 40KRW | Beli Kuat | 15.431K | 49.225M | 66.103BKRW | 7.44 | 423.60KRW | 203 | Teknologi Elektronik |
0049800WOOJIN PLAIMM | 4240KRW | 0.71% | 30KRW | Beli | 286.289K | 1.214B | 84.2BKRW | 2.85 | 1479.55KRW | 528 | Kilang Pengeluar |
0051600KEPCO KPS | 41800KRW | 0.36% | 150KRW | Beli | 313.429K | 13.101B | 1.874TKRW | 24.84 | 1676.53KRW | 6.686K | Perkhidmatan Industri |
665000KRW | 1.06% | 7000KRW | Beli | 181.272K | 120.546B | 48.694TKRW | — | 28460.93KRW | 13.964K | Industri Pemprosesan | |
0052020STCUBE | 19950KRW | 10.83% | 1950KRW | Beli | 1.602M | 31.956B | 788.937BKRW | — | −620.85KRW | 16 | Khidmat Pengagihan |
0052260HYUNDAI BIOLAND | 16750KRW | 11.67% | 1750KRW | Beli Kuat | 4.799M | 80.391B | 225BKRW | — | −778.41KRW | 326 | Industri Pemprosesan |
0053580WEBCASH | 20100KRW | −2.66% | −550KRW | Beli | 32.175K | 646.718M | 281.433BKRW | 20.06 | 1029.16KRW | 251 | Perkhidmatan Teknologi |
0053690HANMIGLOBAL | 13250KRW | 6.85% | 850KRW | Beli Kuat | 2.296M | 30.416B | 117.447BKRW | 7.74 | 1603.04KRW | 1.002K | Perkhidmatan Industri |
0058450ILYA | 699KRW | 3.10% | 21KRW | Beli | 763.638K | 533.783M | 22.584BKRW | 14.71 | 46.08KRW | 56 | Kilang Pengeluar |
0058650SEAH HOLDINGS | 105000KRW | 1.94% | 2000KRW | Beli | 7.176K | 753.48M | 404.705BKRW | 5.14 | 20057.83KRW | 42 | Mineral Bukan Tenaga |
0058850KTCS | 2405KRW | 0.21% | 5KRW | Beli | 291.093K | 700.079M | 96.338BKRW | — | 382.02KRW | 9.22K | Komunikasi |
0060570DREAMUS | 3740KRW | 0.54% | 20KRW | Beli | 17.949K | 67.129M | 211.516BKRW | — | −105.19KRW | 305 | Teknologi Elektronik |
0060900DGP | 899KRW | 0.78% | 7KRW | Beli | 2.308M | 2.075B | 154.123BKRW | — | −39.90KRW | 53 | Tenaga Mineral |
0064240HOMECAST | 4800KRW | −1.23% | −60KRW | Beli | 451.91K | 2.169B | 168.614BKRW | — | — | 44 | Teknologi Elektronik |
0065500ORIENT PRECISION INDUSTRIES | 1890KRW | 0.00% | 0KRW | Neutral | 109.514K | 206.981M | 59.881BKRW | 27.06 | 69.85KRW | 56 | Kilang Pengeluar |
0065570SAMYUNG ENC | 8070KRW | 0.00% | 0KRW | Beli | 830.928K | 6.706B | 84.83BKRW | — | −107.78KRW | 271 | Teknologi Elektronik |
0066130HAATZ | 7930KRW | 2.06% | 160KRW | Beli | 163.087K | 1.293B | 94.321BKRW | — | 338.90KRW | 214 | Kilang Pengeluar |
0067080DH PHARM | 8130KRW | 0.25% | 20KRW | Beli | 30.119K | 244.867M | 142.06BKRW | — | 148.70KRW | 354 | Teknologi Kesihatan |
208000KRW | −2.12% | −4500KRW | Beli | 432.947K | 90.053B | 29.626TKRW | — | 3994.18KRW | 2.207K | Teknologi Kesihatan | |
0068930DIGITAL DS | 8000KRW | 0.88% | 70KRW | Beli | 24.039K | 192.312M | 210.117BKRW | 12.35 | 643.56KRW | 437 | Perkhidmatan Komersial |
0068940ICK | 4445KRW | 4.96% | 210KRW | Beli Kuat | 2.92M | 12.98B | 149.134BKRW | — | −254.69KRW | 91 | Teknologi Elektronik |
0071320KDHC | 33550KRW | 0.00% | 0KRW | Beli | 2.812K | 94.343M | 388.467BKRW | — | −16858.80KRW | 2.201K | Utiliti |
0071970STX HEAVY INDUSTRIES | 4825KRW | 0.31% | 15KRW | Beli | 107.898K | 520.608M | 136.44BKRW | — | −125.96KRW | 248 | Kilang Pengeluar |
0072770YULHO | 1695KRW | 0.00% | 0KRW | Beli | 394.809K | 669.201M | 92.41BKRW | 37.68 | 48.98KRW | 29 | Perkhidmatan Teknologi |
0073540FRTEK | 3600KRW | 15.20% | 475KRW | Beli Kuat | 4.658M | 16.768B | 35.625BKRW | — | −46.92KRW | 47 | Teknologi Elektronik |
0075580SEJIN HEAVY | 7500KRW | −0.27% | −20KRW | Beli | 479.212K | 3.594B | 412.252BKRW | — | −144.81KRW | 276 | Kilang Pengeluar |
0078600DAEJOO | 87000KRW | 1.52% | 1300KRW | Beli | 133.881K | 11.648B | 1.278TKRW | 65.09 | 1358.31KRW | 290 | Kilang Pengeluar |
0082740HSD ENGINE | 8960KRW | 0.56% | 50KRW | Beli | 968.672K | 8.679B | 609.836BKRW | — | −642.59KRW | 756 | Kilang Pengeluar |