BiasaSaham Korea

Saham adalah boleh baur — bermaksud, boleh dijual — instrumen-instrumen kewangan yang mewakili pegangan satu pecahan daripada satu syarikat. Jika anda membeli satu unit saham, yang dipanggil satu bahagian, anda ialah empunya satu bahagian syarikat berkenaan. Ini memberikan anda hak kepada satu bahagian keuntungan syarikat apabila ia diagihkan semula kepada pelabur-pelabur sebagai dividen. Dan — jika organisasi itu berkembang nilainya — nilai saham-saham anda juga menaik bersama-sama (yang sama juga terjadi sekiranya nilai syarikat jatuh). Jadi, tanpa membuang masa, di sini adalah Saham Korea yang anda boleh melabur.

Ticker
Harga
Perubahan % 1H
Perubahan 1H
Penarafan Teknikal 1H
Volum 1H
Volum * Harga 1H
Permodalan Pasaran
P/E
(TTM)
EPS
(TTM)
PEKERJA
Sektor
000020DONGWHA PHARM
8770KRW−2.34%−210KRW
Jual Kuat
69.192K606.814M248.559BKRW10.85827.60KRW732Teknologi Kesihatan
000040KR MOTORS
574KRW−2.71%−16KRW
Jual
524.886K301.285M56.717BKRW−83.75KRW52Barangan Pengguna Tahan Lama
000050KYUNGBANG
10900KRW−1.80%−200KRW
Jual
4.994K54.435M280.328BKRW40.92271.27KRW203Industri Pemprosesan
000060MERITZ INSURANCE
43450KRW−2.14%−950KRW
Beli
306.37K13.312B4.491TKRW5.138662.73KRW2.811KKewangan
000070SAMYANG HOLDINGS
64700KRW−1.22%−800KRW
Jual
7.594K491.332M504.203BKRW5.8311235.48KRW481Industri Pemprosesan
000080HITE JINRO
25700KRW−1.15%−300KRW
Jual Kuat
130.335K3.35B1.778TKRW3.141KBarang Tidak Tahan Lama
000100YUHAN
56900KRW−1.39%−800KRW
Jual
123.933K7.052B3.933TKRW52.721037.25KRW1.878KTeknologi Kesihatan
000120CJ LOGISTICS
91400KRW−0.98%−900KRW
Neutral
68.525K6.263B1.841TKRW10.029211.67KRW6.351KPengangkutan
000140HITEJINRO HOLDINGS
10200KRW−1.45%−150KRW
Jual Kuat
20.004K204.041M227.104BKRW4.142499.19KRW13Barang Tidak Tahan Lama
000150DOOSAN
97700KRW−0.10%−100KRW
Beli
93.968K9.181B1.509TKRW−15547.95KRW2.034KTeknologi Elektronik
000180SCE HOLDINGS
1995KRW−2.21%−45KRW
Jual
133.192K265.718M132.285BKRW−254.37KRW42Mineral Bukan Tenaga
000210DAELIM IND
70100KRW0.00%0KRW
Beli
57.167K4.007B1.53TKRW39.541773.08KRWIndustri Pemprosesan
000220YUYU PHARMA
6140KRW−1.76%−110KRW
Jual Kuat
60.36K370.61M104.099BKRW−260.02KRW341Teknologi Kesihatan
000230ILDONG HOLDINGS
33250KRW7.61%2350KRW
Beli
1.555M51.698B348.926BKRW−9311.58KRW105Teknologi Kesihatan
000240HANKOOK & COMPANY
13650KRW0.74%100KRW
Beli
47.202K644.307M1.286TKRW5.422499.26KRW1.048KKilang Pengeluar
000250SCD
34300KRW−4.46%−1600KRW
Beli
195.065K6.691B792.243BKRW−8.40KRW392Teknologi Kesihatan
000270KIA MTR
65400KRW0.00%0KRW
Jual
812.308K53.125B26.221TKRW5.6811524.01KRW35.501KBarangan Pengguna Tahan Lama
000300DAYOU PLUS
856KRW−2.73%−24KRW
Jual
692.043K592.389M106.476BKRW−11.20KRW182Kilang Pengeluar
000320NOROO HOLDINGS
10400KRW−2.35%−250KRW
Jual
18.852K196.061M114.434BKRW32.69325.82KRW56Industri Pemprosesan
000370HANWHA GENERAL INS
4025KRW−1.35%−55KRW
Neutral
327.068K1.316B475.811BKRW2.711510.04KRWKewangan
000390SAMHWA PAINT
6210KRW−1.74%−110KRW
Jual
29.87K185.493M149.077BKRW489.94KRW874Industri Pemprosesan
000400LOTTE INSURANCE
1530KRW−0.65%−10KRW
Jual
77.319K118.298M476.029BKRW6.63232.29KRW1.232KKewangan
000430DAEWONKANGUP
3500KRW−2.78%−100KRW
Beli
842.042K2.947B223.2BKRW17.13210.20KRW768Kilang Pengeluar
000440JA ENERVIS
22550KRW−4.04%−950KRW
Jual Kuat
57.867K1.305B104.195BKRW549.3842.78KRW78Khidmat Pengagihan
000480CHOSUN REFRCTR
78800KRW−0.51%−400KRW
Beli
48638.297M253.44BKRW6.3912397.12KRW567Kilang Pengeluar
000490DAEDONG CORP.
12600KRW0.00%0KRW
Beli
1.212M15.266B263.748BKRW7.431916.02KRW1.318KKilang Pengeluar
000500GAON CABLE CO
16550KRW2.16%350KRW
Beli
157.098K2.6B99.3BKRW6.572464.63KRW421Kilang Pengeluar
000520SAMIL PHARM
7600KRW−3.92%−310KRW
Jual Kuat
75.017K570.129M102.332BKRW−395.31KRW479Teknologi Kesihatan
000540HEUNGKUK F&M INS
3185KRW−0.93%−30KRW
Neutral
36.905K117.542M211.156BKRW1.891705.89KRW1.182KKewangan
000590CS HOLDINGS
59500KRW−0.17%−100KRW
Beli
6.361K378.48M68.38BKRW3.8615433.47KRW8Kilang Pengeluar
000640DONGA SOCIO HOLDINGS
101500KRW−0.98%−1000KRW
Beli
1.243K126.165M640.699BKRW54.131893.45KRW90Teknologi Kesihatan
000650CHUNIL EXP
60100KRW−0.83%−500KRW
Jual
20212.14M86.479BKRW−5670.78KRW323Pengangkutan
000660SK HYNIX
83100KRW−2.35%−2000KRW
Jual
2.472M205.382B58.517TKRW6.3213470.09KRW30.135KTeknologi Elektronik
000670YOUNGPOONG
752000KRW−2.46%−19000KRW
Beli
9.526K7.164B1.326TKRW5.91130466.25KRW687Teknologi Elektronik
000680LS NETWORKS
2550KRW−2.30%−60KRW
Jual
36.334K92.652M191.791BKRW5.65462.28KRW195Dagangan Runcit
000700EUSU HOLDINGS
7090KRW−1.53%−110KRW
Neutral
38.261K271.27M171.009BKRW4.841488.93KRW25Pengangkutan
000720HYUNDAI ENG & CONST
39400KRW−1.75%−700KRW
Jual
419.923K16.545B4.532TKRW6.755943.71KRW6.324KPerkhidmatan Industri
000760RIFA
16300KRW−1.21%−200KRW
Beli
3605.868M46.2BKRW54.22304.34KRWKhidmat Pengagihan
000810SAMSUNG F & M INS
201000KRW−1.23%−2500KRW
Beli
45.841K9.214B8.541TKRW7.4727231.62KRWKewangan
000850HMT
32450KRW0.15%50KRW
Beli
3.909K126.847M71.28BKRW5.895504.06KRW327Kilang Pengeluar
000860KANGNAM JEVISCO
21100KRW0.00%0KRW
Jual Kuat
109.227K2.305B137.15BKRW−4741.58KRW671Industri Pemprosesan
000880HANWHA
28300KRW0.00%0KRW
Beli
119.659K3.386B1.96TKRW1.9214734.11KRW4.751KIndustri Pemprosesan
000890BOHAE BREW
651KRW−3.70%−25KRW
Jual
339.853K221.244M94.015BKRW−11.45KRW239Barang Tidak Tahan Lama
000910UNION
5200KRW0.39%20KRW
Jual
97.165K505.258M80.868BKRW4.841070.27KRW232Mineral Bukan Tenaga
000950CHONBANG
48900KRW0.31%150KRW
Jual
2.316K113.252M55.549BKRW19.592487.98KRW262Industri Pemprosesan
000970KOR CASTIRON PIPE
7200KRW−1.64%−120KRW
Jual
27.594K198.677M157.46BKRW4.001827.89KRW152Kilang Pengeluar
000990DB HITEK
45700KRW−0.54%−250KRW
Jual
730.666K33.391B1.992TKRW3.2913985.57KRW2.038KTeknologi Elektronik
001000SILLATEXTILE
1840KRW−1.87%−35KRW
Jual Kuat
33.196K61.081M45.52BKRW92.2020.34KRW7Industri Pemprosesan
001020PAPERCOREA
1265KRW−1.17%−15KRW
Jual
245.959K311.138M60.806BKRW11.12122.63KRW158Industri Pemprosesan
001040CJ
75500KRW−2.20%−1700KRW
Jual
22.534K1.701B2.498TKRW7.3710470.11KRW59Barang Tidak Tahan Lama
001060JW PHARMA
19450KRW−2.26%−450KRW
Jual
74.085K1.441B435.849BKRW39.46504.28KRW1.19KTeknologi Kesihatan
001070TAIHAN TEXTILE
51200KRW0.39%200KRW
Beli Kuat
2.549K130.509M183.166BKRW−1224.13KRW352Industri Pemprosesan
001080MANHO ROPE & WIRE
36900KRW−3.78%−1450KRW
Neutral
18.314K675.787M116.662BKRW17.742161.47KRW165Kilang Pengeluar
001120LG INT
39650KRW−3.17%−1300KRW
Jual
230.546K9.141B1.473TKRW2.4916458.02KRW372Khidmat Pengagihan
001130DAEHAN FLR MILL
136000KRW−2.51%−3500KRW
Neutral
3.178K432.208M229.509BKRW14.929351.23KRW367Industri Pemprosesan
001140KUKBO TRNSPT
973KRW−2.51%−25KRW
Neutral
1.693M1.647B79.222BKRW−197.13KRW109Pengangkutan
001200EUGENEIS
2685KRW−2.72%−75KRW
Beli
254.478K683.273M258.996BKRW4.92561.54KRWKewangan
001210KUMHO ELEC
1000KRW−0.99%−10KRW
Jual
98.559K98.559M26.955BKRW−962.02KRW107Teknologi Elektronik
001230DONGKUK STL MILL
13450KRW−1.82%−250KRW
Beli
244.953K3.295B1.281TKRW1.747863.47KRW2.577KMineral Bukan Tenaga
001250GS GLOBAL
2670KRW−2.73%−75KRW
Jual Kuat
411.798K1.1B226.402BKRW6.14447.34KRW242Khidmat Pengagihan
001260NAMKWANG ENG & CONS
9950KRW−4.59%−500KRW
Jual
47.535K473.924M102.631BKRW5.321965.87KRW453Perkhidmatan Industri
001270BOOKOOK SECU
19400KRW−0.51%−100KRW
Neutral
3.216K62.39M171.974BKRW3.885027.81KRW299Kewangan
001290SANGSANGININV&SEC
852KRW0.00%0KRW
Jual
120.794K102.916M90.537BKRW33.8425.75KRW121Kewangan
001340PAIKKWANG IND
4555KRW−0.65%−30KRW
Beli
330.904K1.507B202.424BKRW9.07505.60KRW200Industri Pemprosesan
001360SAMSUNG PHARM
2735KRW−2.84%−80KRW
Jual Kuat
107.834K294.926M188.944BKRW−405.98KRWTeknologi Kesihatan
001380SG GLOBAL
1680KRW−3.17%−55KRW
Beli
389.637K654.59M78.013BKRW−149.81KRW126Industri Pemprosesan
001390KGC
23250KRW−3.93%−950KRW
Jual Kuat
93.5K2.174B333.862BKRW−18109.27KRW199Industri Pemprosesan
001420TAEWONMULSAN
3920KRW−1.01%−40KRW
Jual Kuat
6.627K25.978M29.039BKRW−62.66KRW40Kilang Pengeluar
001430SEAH BESTEEL
19000KRW0.26%50KRW
Beli
199.156K3.784B673.397BKRW4.544176.32KRW1.547KMineral Bukan Tenaga
001440TAIHAN ELEC WIRE
1695KRW−2.87%−50KRW
Jual
8.932M15.14B2.16TKRW56.8130.73KRW883Kilang Pengeluar
001450HYUNDAI M&F INS
29450KRW−1.17%−350KRW
Jual
326.019K9.601B2.337TKRW4.436721.81KRW4.061KKewangan
001460BYC
368000KRW−0.27%−1000KRW
Jual
3713.616M259.878BKRW7.0052717.23KRW566Barang Tidak Tahan Lama
001470SAMBU CONST
1545KRW−4.33%−70KRW
Jual
2.459M3.799B319.242BKRW−65.24KRW340Perkhidmatan Industri
001500HMSEC
9840KRW−0.61%−60KRW
Beli
20.745K204.131M313.954BKRW3.803091.05KRW815Kewangan
001510SK SECU
677KRW−1.60%−11KRW
Jual
500.404K338.774M297.839BKRW57.6411.94KRW960Kewangan
001520TONGYANG
1040KRW−1.89%−20KRW
Neutral
140.9K146.536M212.924BKRW204.105.19KRW489Mineral Bukan Tenaga
001530DI DONGIL
16150KRW−3.29%−550KRW
Jual
61.071K986.297M415.628BKRW5.782888.90KRW243Industri Pemprosesan
001540AHN-GOOK PHA
8940KRW1.71%150KRW
Beli
118.663K1.061B100.726BKRW14.36612.27KRW392Teknologi Kesihatan
001550CHOBI
15250KRW−2.56%−400KRW
Jual
113.592K1.732B81.252BKRW10.371508.92KRW129Industri Pemprosesan
001560CHEIL GRINDING WHEE
8500KRW−0.58%−50KRW
Beli
109.038K926.823M64.036BKRW11.33754.59KRW65Kilang Pengeluar
001570KUMYANG
27650KRW−9.79%−3000KRW
Jual
4.316M119.345B1.706TKRW92.00333.17KRW90Industri Pemprosesan
001620DONGKOOK IND
637KRW0.00%0KRW
Beli
68.867K43.868M63.874BKRW−352.48KRW356Kilang Pengeluar
001630CHONGKUNDANG HOLDINGS
54900KRW−0.54%−300KRW
Beli
1.255K68.9M273.777BKRW−419.72KRW39Teknologi Kesihatan
001680DAESANG
21000KRW−0.47%−100KRW
Jual Kuat
48.844K1.026B753.065BKRW6.613192.94KRW5.358KBarang Tidak Tahan Lama
001720SHINYOUNG SECU
57700KRW−0.35%−200KRW
Beli
1.295K74.722M464.67BKRW10.965280.71KRW677Kewangan
001740SKNETWORKS
4165KRW0.36%15KRW
Beli
299.771K1.249B907.002BKRW23.42177.19KRW1.573KKhidmat Pengagihan
001750HANYANG SECU
9030KRW−1.42%−130KRW
Jual
4.833K43.642M116.593BKRW2.294005.88KRW456Kewangan
001770SHINHWA SILUP
37600KRW0.00%0KRW
Beli Kuat
10.547K396.567M45.679BKRW5.307098.71KRW74Mineral Bukan Tenaga
001780ALUKO
3010KRW−4.44%−140KRW
Beli
1.289M3.88B283.404BKRW27.35115.17KRW230Mineral Bukan Tenaga
001790TS
2690KRW−2.36%−65KRW
Neutral
223.667K601.664M247.114BKRW12.19225.98KRW419Barang Tidak Tahan Lama
001800ORION HOLDINGS
15050KRW−0.66%−100KRW
Beli
44.309K666.85M911.373BKRW9.931525.29KRWBarang Tidak Tahan Lama
001810M.S
2915KRW−3.48%−105KRW
Neutral
507.017K1.478B66.855BKRW−98.18KRW206Industri Pemprosesan
001820SAMWHA CAPACITOR
35300KRW−4.08%−1500KRW
Jual
74.928K2.645B377.605BKRW15.442383.58KRW631Teknologi Elektronik
001840EEHWA
4415KRW−2.43%−110KRW
Jual
43.083K190.211M89.612BKRW−326.04KRW203Perkhidmatan Industri
001880SAMHO INT
15250KRW−1.93%−300KRW
Neutral
20.486K312.412M342.862BKRW4.273795.46KRW1.248KPerkhidmatan Industri
001940KISCO HOLDINGS
15600KRW−2.50%−400KRW
Beli
14.398K224.609M184.873BKRW2.586195.27KRW16Mineral Bukan Tenaga
002020KOLON CORP
24450KRW−2.40%−600KRW
Jual
59.249K1.449B335.667BKRW2.4910214.06KRW64Dagangan Runcit
002030ASIA HOLDINGS
127000KRW−1.17%−1500KRW
Beli
1.916K243.332M237.687BKRW2.6049465.85KRW12Mineral Bukan Tenaga
002070VIVIEN
1405KRW−2.43%−35KRW
Jual
71.933K101.066M42.903BKRW−507.26KRW195Barang Tidak Tahan Lama
002100KYUNGNONG
10100KRW2.23%220KRW
Beli
840.003K8.484B176.503BKRW7.891252.93KRW354Industri Pemprosesan