Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Mulakan dagangan

All stocks — Pasaran Saham Korea

Common stocks are securities that represent ownership in a company — buying these you become entitled to a share in a company's profits in the form of dividends. If you choose the right stock, you can make considerable gains. In the table below you will see a list of all common stocks along with detailed stats.

            
000020 DONGWHA PHARM
14400.000.00%0.00Jual259.112K3731212800.00413.803B19.95721.81Teknologi Kesihatan
000040 KR MOTORS
875.000.23%2.00Jual91.591K80142125.0085.748B-112.5962.00Barangan Pengguna Tahan Lama
000050 KYUNGBANG
13550.000.37%50.00Jual2.651K35921050.00340.940B14.07959.40135.00Industri Pemprosesan
000060 MERITZ INSURANCE
32850.000.61%200.00Beli44.604K1465241400.003659.914B6.554987.92Kewangan
000070 SAMYANG HOLDINGS
98200.00-1.01%-1000.00Jual3.722K365500400.00756.471B2.9333809.73126.00Industri Pemprosesan
000080 HITE JINRO
30800.000.65%200.00Jual61.266K1886992800.002093.081B40.66752.663152.00Pengguna Tidak Tahan Lama
000100 YUHAN
60600.000.83%500.00Beli79.509K4818245400.003931.251B40.031501.501855.00Teknologi Kesihatan
000120 CJ LOGISTICS
130000.000.00%0.00Jual7.516K977080000.002612.776B126.951024.056290.00Pengangkutan
000140 HITEJINRO HOLDINGS
12500.000.40%50.00Jual5.030K62875000.00274.357B5.712180.2214.00Pengguna Tidak Tahan Lama
000150 DOOSAN
114000.00-0.87%-1000.00Jual24.892K2837688000.001719.510B-11448.722601.00Teknologi Elektronik
000180 SCE HOLDINGS
2450.001.03%25.00Beli119.116K291834200.00153.685B10.03241.70Mineral Bukan Tenaga
000210 DAELIM IND
63300.000.32%200.00Beli17.907K1133513100.001355.661B6053.00Perkhidmatan Industri
000220 YUYU PHARMA
8560.0012.34%940.00Beli Kuat10.139M86790105360.00133.413B-65.89Teknologi Kesihatan
000230 ILDONG HOLDINGS
14000.000.00%0.00Beli3.929K55006000.00157.525B-2929.2094.00Teknologi Kesihatan
000240 HANKOOK & COMPANY
16200.000.62%100.00Jual22.943K371676600.001556.918B6.132627.54Barangan Pengguna Tahan Lama
000250 SCD
44800.000.56%250.00Jual14.625K655200000.00990.855B-257.03403.00Teknologi Kesihatan
000270 KIA MTR
83300.00-0.72%-600.00Beli577.948K48143068400.0033076.830B7.5211159.7035424.00Barangan Pengguna Tahan Lama
000300 DAYOU PLUS
1360.00-1.09%-15.00Jual346.352K471038720.00163.344B293.114.69117.00Kilang Pengeluar
000320 NOROO HOLDINGS
12200.001.24%150.00Jual7.730K94306000.00135.190B11.211074.6950.00Industri Pemprosesan
000370 HANWHA GENERAL INS
3705.00-0.27%-10.00Jual71.573K265177965.00433.245B3.661014.28Kewangan
000390 SAMHWA PAINT
8630.00-1.60%-140.00Jual Kuat14.699K126852370.00206.396B1225.158.79852.00Industri Pemprosesan
000400 LOTTE INSURANCE
1665.000.00%0.00Jual68.596K114212340.00514.668B51.2332.501239.00Kewangan
000430 DAEWONKANGUP
3755.000.67%25.00Jual57.363K215398065.00229.400B-206.74831.00Kilang Pengeluar
000440 JA ENERVIS
15450.00-0.64%-100.00Jual25.203K389386350.0068.281B3.724182.6081.00Tenaga Mineral
000480 CHOSUN REFRCTR
82900.00-1.07%-900.00Jual1.188K98485200.00267.200B14.235890.82566.00Kilang Pengeluar
000490 DAEDONG CORP.
9450.000.00%0.00Jual32.996K311812200.00196.503B6.411536.521035.00Kilang Pengeluar
000500 GAON CABLE CO
24650.00-1.40%-350.00Jual3.695K91081750.0098.080B14.731697.39430.00Kilang Pengeluar
000520 SAMIL PHARM
7850.000.00%0.00Beli10.537K82715450.0098.762B-219.32450.00Teknologi Kesihatan
000540 HEUNGKUK F&M INS
3640.00-0.41%-15.00Jual3.810K13868400.00243.315B3.79965.471201.00Kewangan
000590 CS HOLDINGS
62800.000.32%200.00Beli51632404800.0070.331B5.7810826.479.00Perkhidmatan Komersial
000640 DONGA SOCIO HOLDINGS
116000.00-1.28%-1500.00Beli3.291K381756000.00731.170B3.3634957.67157.00Teknologi Kesihatan
000650 CHUNIL EXP
65100.000.46%300.00Jual1127291200.0092.045B-326.28Pengangkutan
000660 SK HYNIX
119000.000.42%500.00Beli1.291M153570809000.0081139.239B10.1011737.3529008.00Teknologi Elektronik
000670 YOUNGPOONG
659000.000.00%0.00Beli283186497000.001104.326B9.5668932.21688.00Teknologi Elektronik
000680 LS NETWORKS
2995.000.34%10.00Jual5.512K16508440.00217.510B9.77305.53189.00Pengguna Tidak Tahan Lama
000700 EUSU HOLDINGS
6220.000.00%0.00Beli31.477K195786940.00145.358B1.733601.69Pengangkutan
000720 HYUNDAI ENG & CONST
50000.003.09%1500.00Beli354.215K17710750000.005456.320B32.221505.366303.00Perkhidmatan Industri
000760 RIFA
15650.000.97%150.00Jual3225039300.0043.120B0.9316649.8237.00Industri Pemprosesan
000810 SAMSUNG F & M INS
208500.000.00%0.00Jual21.787K4542589500.008787.965B7.5827515.165818.00Kewangan
000850 HMT
34050.00-0.29%-100.00Jual1.100K37455000.0074.360B12.062832.50314.00Kilang Pengeluar
000860 KANGNAM JEVISCO
22650.001.34%300.00Jual3.736K84620400.00143.325B1.4515406.33677.00Industri Pemprosesan
000880 HANWHA
31850.00-0.16%-50.00Jual72.428K2306831800.002197.112B4.936467.944972.00Industri Pemprosesan
000890 BOHAE BREW
901.001.46%13.00Jual174.021K156792921.00122.379B63.8713.90229.00Pengguna Tidak Tahan Lama
000910 UNION
7950.0018.66%1250.00Beli Kuat9.352M74344766850.00101.319B1.983392.00233.00Mineral Bukan Tenaga
000950 CHONBANG
38400.00-0.26%-100.00Jual1535875200.0044.553B1.8021399.44289.00Industri Pemprosesan
000970 KOR CASTIRON PIPE
8860.000.45%40.00Jual25.802K228605720.00189.081BKilang Pengeluar
000990 DB HITEK
68600.00-0.58%-400.00Beli270.283K18541413800.002983.079B14.074903.49Teknologi Elektronik
001000 SILLATEXTILE
2235.00-0.67%-15.00Jual21.955K49069425.0054.746B154.7614.549.00Industri Pemprosesan
001020 PAPERCOREA
1605.00-0.62%-10.00Jual40.537K65061885.0062.687B12.45129.67161.00Industri Pemprosesan
001040 CJ
84300.000.60%500.00Jual12.817K1080473100.002683.042B68.281227.31Pengguna Tidak Tahan Lama
001060 JW PHARMA
22900.002.23%500.00Beli43.343K992554700.00475.426B-54.68Teknologi Kesihatan
001070 TAIHAN TEXTILE
46850.00-0.64%-300.00Beli72834106800.00166.645B52.52897.78356.00Industri Pemprosesan
001080 MANHO ROPE & WIRE
21950.00-0.23%-50.00Beli1.129K24781550.0065.860B24.51897.68176.00Kilang Pengeluar
001120 LG INT
24650.000.20%50.00Jual41.279K1017527350.00881.214B3.297472.08399.00Khidmat Pengagihan
001130 DAEHAN FLR MILL
152000.00-0.65%-1000.00Jual21132072000.00251.719B2.9851379.85352.00Pengguna Tidak Tahan Lama
001140 KUKBO TRNSPT
1740.0010.48%165.00Jual4.915M8552693340.00104.539B-276.16116.00Pengangkutan
001200 EUGENEIS
3740.00-0.27%-10.00Jual58.588K219119120.00348.612B4.01935.71796.00Kewangan
001210 KUMHO ELEC
3185.00-1.09%-35.00Jual26.855K85533175.0059.908B-1655.46104.00Kilang Pengeluar
001230 DONGKUK STL MILL
16000.000.00%0.00Jual141.357K2261712000.001463.313B3.314836.572526.00Mineral Bukan Tenaga
001250 GS GLOBAL
2315.001.09%25.00Jual66.396K153706740.00187.225B-822.71248.00Khidmat Pengagihan
001260 NAMKWANG ENG & CONS
12050.00-0.82%-100.00Jual Kuat5.239K63129950.00119.816B6.841777.05336.00Perkhidmatan Industri
001270 BOOKOOK SECU
24700.000.20%50.00Beli Kuat71517660500.00212.782B2.599500.15276.00Kewangan
001290 SANGSANGININV&SEC
1120.000.00%0.00Jual31.211K34956320.00107.839B16.1473.04Kewangan
001340 PAIKKWANG IND
5330.00-0.19%-10.00Jual Kuat69.875K372433750.00238.847B18.10295.01171.00Industri Pemprosesan
001360 SAMSUNG PHARM
5080.000.99%50.00Jual81.003K411495240.00338.286B-751.05197.00Teknologi Kesihatan
001380 SG GLOBAL
1760.00-1.40%-25.00Jual36.592K64401920.0080.486B-83.9482.00Industri Pemprosesan
001390 KGC
31450.000.32%100.00Jual29.236K919472200.00434.572B4.486996.45210.00Industri Pemprosesan
001420 TAEWONMULSAN
5310.00-1.67%-90.00Beli3.752K19923120.0039.379B475.5211.3648.00Mineral Bukan Tenaga
001430 SEAH BESTEEL
20750.000.48%100.00Jual18.217K378002750.00724.923B-2315.03Mineral Bukan Tenaga
001440 TAIHAN ELEC WIRE
1880.000.80%15.00Jual3.055M5742719440.001584.414B50.1837.20Kilang Pengeluar
001450 HYUNDAI M&F INS
24250.00-0.21%-50.00Jual82.545K2001716250.001897.631B5.204671.944045.00Kewangan
001460 BYC
427000.00-1.27%-5500.00Jual4217934000.00308.438B14.7129408.55590.00Pengguna Tidak Tahan Lama
001470 SAMBU CONST
2160.00-1.59%-35.00Jual716.890K1548482400.00301.248B-98.58283.00Perkhidmatan Industri
001500 HMSEC
12650.00-0.39%-50.00Jual14.133K178782450.00399.578B5.552908.04Kewangan
001510 SK SECU
1010.001.00%10.00Beli Kuat3.207M3239207360.00432.040B8.48117.89861.00Kewangan
001520 TONGYANG
1500.000.00%0.00Jual432.223K648334500.00295.687B-61.19449.00Mineral Bukan Tenaga
001530 DI DONGIL
251000.000.80%2000.00Jual4.892K1227892000.00469.114B234.00Industri Pemprosesan
001540 AHN-GOOK PHA
9710.001.89%180.00Jual8.595K83457450.00109.549B78.51121.38423.00Teknologi Kesihatan
001550 CHOBI
20600.00-0.72%-150.00Jual7.489K154273400.00108.250B105.69196.34121.00Industri Pemprosesan
001560 CHEIL GRINDING WHEE
8750.00-1.46%-130.00Jual6.576K57540000.0066.732B12.33719.9265.00Kilang Pengeluar
001570 KUMYANG
4975.002.26%110.00Jual111.106K552752350.00221.567B200.5024.26Industri Pemprosesan
001620 DONGKOOK IND
810.000.37%3.00Jual45.515K36867150.0071.344B44.5518.11Kilang Pengeluar
001630 CHONGKUNDANG HOLDINGS
74200.00-0.80%-600.00Jual91768041400.00365.036B8.099250.0640.00Teknologi Kesihatan
001680 DAESANG
22550.000.22%50.00Jual30.066K677988300.00802.395B8.702585.23Pengguna Tidak Tahan Lama
001720 SHINYOUNG SECU
59400.000.00%0.00Jual65238728800.00474.220B3.2418355.05664.00Kewangan
001740 SKNETWORKS
5000.000.00%0.00Jual103.636K518180000.001066.547B23.35214.121823.00Khidmat Pengagihan
001750 HANYANG SECU
15800.000.96%150.00Beli10.732K169565600.00194.747B2.695817.84Kewangan
001770 SHINHWA SILUP
28700.00-0.35%-100.00Beli5.834K167435800.0034.381B11.792442.9489.00Kilang Pengeluar
001780 ALUKO
3450.00-0.58%-20.00Jual120.805K416777250.00302.596B-188.87201.00Mineral Bukan Tenaga
001790 TS
3090.00-0.32%-10.00Jual83.281K257338290.00279.853B9.12339.96446.00Pengguna Tidak Tahan Lama
001800 ORION HOLDINGS
15500.00-0.32%-50.00Jual15.665K242807500.00935.436B11.941302.2810.00Pengguna Tidak Tahan Lama
001810 M.S
3015.001.17%35.00Beli30.299K91351485.0066.080B15.14196.88207.00Industri Pemprosesan
001820 SAMWHA CAPACITOR
55100.00-0.18%-100.00Jual18.610K1025411000.00561.277B18.562973.72Teknologi Elektronik
001840 EEHWA
5700.000.71%40.00Jual67.809K386511300.00111.297B-70.05179.00Perkhidmatan Industri
001880 SAMHO INT
27350.000.37%100.00Jual2.180K59623000.00593.119B4.386492.60997.00Perkhidmatan Industri
001940 KISCO HOLDINGS
15150.00-0.98%-150.00Jual10.142K153651300.00208.511B2.925238.6816.00Kilang Pengeluar
002020 KOLON CORP
32050.00-1.54%-500.00Jual31.092K996498600.00419.529B2.8811409.4364.00Industri Pemprosesan
002030 ASIA HOLDINGS
125000.00-0.79%-1000.00Beli939117375000.00233.062B2.5649150.8312.00Mineral Bukan Tenaga
002070 VIVIEN
2995.00-0.17%-5.00Jual47.704K142873480.0091.319B-761.31206.00Pengguna Tidak Tahan Lama
002100 KYUNGNONG
11500.000.44%50.00Jual12.717K146245500.00205.443B11.451000.27366.00Industri Pemprosesan
002140 KOR IND
2875.000.35%10.00Jual12.481K35882875.0070.067B9.84291.13125.00Industri Pemprosesan
002150 DOHWA ENGINEERING
7780.000.26%20.00Beli4.140K32209200.00253.390B20.92371.012262.00Perkhidmatan Industri
002170 SAMYANGTONGSANG
58900.00-0.17%-100.00Jual74343762700.00168.401B3.2518160.45264.00Pengguna Tidak Tahan Lama
002200 KOR EXPT PKG IND
25650.000.39%100.00Beli3.524K90390600.0097.599B6.463953.26Industri Pemprosesan
002210 DONGSUNG PHARM
8170.000.12%10.00Jual15.772K128857240.00191.214B-335.10336.00Teknologi Kesihatan
002220 HANIL IRON & STL
2760.000.18%5.00Jual15.753K43478280.0067.460B3.13880.71120.00Mineral Bukan Tenaga
002230 PSTEC
5030.003.18%155.00Beli11.867K59691010.0086.036B9.99487.90Kilang Pengeluar
002240 KIS WIRE
20400.001.49%300.00Jual31.618K645007200.00452.943B3.815275.17841.00Kilang Pengeluar
002270 LOTTE FOOD
349000.00-1.27%-4500.00Jual17460726000.00343.474B11.6930238.712065.00Pengguna Tidak Tahan Lama
002290 SAMIL ENTERPRISE
4020.001.39%55.00Jual47.647K191540940.0047.988B19.23206.1659.00Perkhidmatan Industri
002310 ASIA PAPR MFG
50100.00-0.79%-400.00Beli15.564K779756400.00458.573B4.9110278.87258.00Industri Pemprosesan
002320 HANJIN TRNSPT
29500.00-1.50%-450.00Jual19.879K586430500.00435.524B2.2613617.701439.00Pengangkutan
002350 NEXEN TIRE
6730.000.00%0.00Jual28.171K189590830.00665.829B25.70261.90Barangan Pengguna Tahan Lama
002360 SH ENERCHEM
929.00-0.54%-5.00Jual180.496K167680784.00100.469B953.840.98161.00Industri Pemprosesan
002380 KCC
321500.000.31%1000.00Beli18.324K5891166000.002400.831B3.4991933.943492.00Industri Pemprosesan
002390 HANDOK
22150.000.23%50.00Jual3.395K75199250.00304.174B20.281089.91Teknologi Kesihatan
002410 BUMYANG CONST
6200.000.81%50.00Jual143.974K892638800.00158.663B14.85414.58151.00Perkhidmatan Industri
002450 SAMICK MUS INSTR
1810.000.84%15.00Beli170.043K307777830.00146.597B2.38752.6463.00Barangan Pengguna Tahan Lama
002460 HWASUNG IND
12050.00-0.41%-50.00Jual13.632K164265600.00141.689B8.541417.22Perkhidmatan Industri
002600 CHOHEUNG
191500.00-0.78%-1500.00Jual112106500.00113.400B7.3926123.71295.00Pengguna Tidak Tahan Lama
002620 JEIL PHARMA HOLDINGS
15150.000.00%0.00Jual80712226050.00237.175B35.43427.59Teknologi Kesihatan
002630 OBI
1210.00-0.82%-10.00Jual206.181K249479010.00142.875B-28.27129.00Perkhidmatan Komersial
002680 HANTOP
1295.000.00%0.00Jual19.170K24825150.0035.061B-472.41116.00Industri Pemprosesan
002690 DONG IL STEEL MFG
2850.000.00%0.00Jual31.265K89105250.0055.894B5.83488.45125.00Kilang Pengeluar
002700 SHINIL IND
2050.000.74%15.00Beli625.656K1282594800.00140.808B14.37141.65Barangan Pengguna Tahan Lama
002710 TCC STEEL
7000.00-0.14%-10.00Jual27.703K193921000.00161.893B16.01456.50Kilang Pengeluar
002720 KUKJE PHARMA
5990.0014.31%750.00Beli570.541K3417540590.0097.420B-102.35418.00Teknologi Kesihatan
002760 BOLAK
1965.000.51%10.00Jual71.763K141014295.00118.303B73.2726.68Industri Pemprosesan
002780 CHINHUNG INT
2095.000.00%0.00Jual160.533K336316635.00303.187B5.85358.25Perkhidmatan Industri
002790 AMORE GROUP
45200.001.01%450.00Jual35.191K1590633200.003498.059B22.172018.26Pengguna Tidak Tahan Lama
002800 SINSIN PHARM
6430.000.63%40.00Jual6.687K42997410.0096.636B-187.76Teknologi Kesihatan
002810 SAMYUNG TRDG
14700.000.68%100.00Jual81311951100.00254.726B6.802147.5763.00Khidmat Pengagihan
002820 SUN&L
4860.000.00%0.00Jual2581253880.0059.110B-952.37Mineral Bukan Tenaga
002840 MIWON COMCL
203000.00-0.49%-1000.00Jual963195489000.001012.275B15.9612784.31568.00Industri Pemprosesan
002870 SHINPOONG PAPR MFG
2260.000.22%5.00Jual43.077K97354020.0062.755B1.641376.3616.00Industri Pemprosesan
002880 DAYOU A-TECH
1355.00-0.73%-10.00Jual667.490K904448950.00149.894B-56.17304.00Kilang Pengeluar
002900 TYM
1730.00-0.57%-10.00Jual188.084K325385320.00256.927B38.4451.84583.00Kilang Pengeluar
002920 YOOSUNG ENT
3060.000.66%20.00Jual5.876K17980560.0077.327B21.55141.08616.00Kilang Pengeluar
002960 HANKOOK SHELL OIL
276000.000.00%0.00Beli20957684000.00356.850B14.4319124.45112.00Tenaga Mineral
002990 KUMHO IND
11750.002.62%300.00Beli45.887K539172250.00418.091B3.763041.51Barangan Pengguna Tahan Lama
003000 BUKWANG PHARM
12950.001.57%200.00Beli117.139K1516950050.00883.065B-63.98624.00Teknologi Kesihatan
003010 HAEIN CORP
5760.002.86%160.00Jual1.189M6848593920.0057.718B7.01798.43290.00Khidmat Pengagihan
003030 SEAH STL
112500.00-0.44%-500.00Beli2.436K274050000.00444.451B3.3333984.9431.00Mineral Bukan Tenaga
003060 APROGEN PHARMACEUTICALS
866.00-0.23%-2.00Jual162.631K140838446.00347.553B63.2213.73109.00Teknologi Kesihatan
003070 KOLONGLOBAL
23100.001.54%350.00Jual10.717K247562700.00571.703B4.165468.353150.00Perkhidmatan Industri
003080 SUNGBO CHEM
4000.00-0.87%-35.00Jual8.277K33108000.0077.486B-353.64155.00Industri Pemprosesan
003090 DAEWOONG
31950.001.11%350.00Beli25.052K800411400.001319.640B12.462536.00299.00Teknologi Kesihatan
003100 SUN KWANG
55400.00-0.18%-100.00Beli7.213K399600200.00319.307B17.383193.64227.00Pengangkutan
003120 ILSUNG PHARM
73000.000.00%0.00Jual1188614000.00111.198B-1790.95228.00Teknologi Kesihatan
003160 DI
8000.00-0.12%-10.00Jual58.304K466432000.00208.728B15.20527.04Teknologi Elektronik
Muatkan Lagi