Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
0000020DONGWHA PHARM | 8,180 KRW | +0.25% | 7.083 K | 0.07 | 229.183 B KRW | 12.66 | 646.04 KRW | −35.41% | 2.17% | Teknologi Kesihatan | — |
0000040KR MOTORS | 595 KRW | −0.83% | 86.06 K | 0.29 | 36.917 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Barangan Pengguna Tahan Lama | — |
0000050KYUNGBANG | 7,030 KRW | −0.85% | 1.401 K | 0.27 | 182.087 B KRW | — | −318.31 KRW | +45.61% | 1.73% | Industri Pemprosesan | — |
0000070SAMYANG HOLDINGS | 67,600 KRW | −0.15% | 218 | 0.05 | 523.397 B KRW | 2.88 | 23,477.94 KRW | +274.09% | 5.13% | Industri Pemprosesan | — |
20,200 KRW | +0.50% | 13.736 K | 0.11 | 1.392 T KRW | 35.18 | 574.13 KRW | −44.53% | 4.67% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat | |
96,400 KRW | +0.94% | 111.625 K | 0.08 | 7.326 T KRW | — | — | — | 0.44% | Teknologi Kesihatan | Beli | |
93,700 KRW | −0.85% | 6.617 K | 0.08 | 1.915 T KRW | 8.78 | 10,676.84 KRW | +17.72% | 0.52% | Pengangkutan | Beli Kuat | |
0000140HITEJINRO HOLDINGS | 9,010 KRW | +0.33% | 1.147 K | 0.14 | 198.312 B KRW | 280.57 | 32.11 KRW | −97.05% | 6.10% | Barangan Pengguna Tidak Tahan Lama | — |
0000150DOOSAN | 161,000 KRW | −6.40% | 98.579 K | 0.39 | 2.992 T KRW | — | −19,752.65 KRW | +43.20% | 1.03% | Teknologi Elektronik | Beli Kuat |
0000180SUNGCHANG ENTERPRISE HOLDINGS | 1,679 KRW | +0.48% | 1.545 K | 0.02 | 108.941 B KRW | — | −289.60 KRW | −2.60% | 0.00% | Mineral Bukan Tenaga | — |
0000210DAELIM IND | 54,300 KRW | +0.74% | 9.964 K | 0.17 | 1.184 T KRW | — | −3,632.04 KRW | −50.09% | 1.84% | Industri Pemprosesan | — |
0000220YUYU PHARMA | 5,050 KRW | −0.59% | 12.513 K | 0.06 | 83.266 B KRW | — | −125.80 KRW | +64.55% | 2.08% | Teknologi Kesihatan | — |
0000230ILDONG HOLDINGS | 7,860 KRW | +0.77% | 972 | 0.07 | 89.885 B KRW | — | −4,974.65 KRW | +6.40% | 1.26% | Teknologi Kesihatan | — |
0000240HANKOOK & COMPANY | 15,500 KRW | +0.98% | 6.48 K | 0.19 | 1.457 T KRW | 5.46 | 2,839.08 KRW | +72.36% | 4.56% | Pembuatan Pengeluar | — |
0000250SAM CHUN DANG PHARM CO. LTD | 175,500 KRW | +0.86% | 168.763 K | 0.12 | 4.215 T KRW | — | −443.29 KRW | −427.11% | 0.00% | Teknologi Kesihatan | — |
111,200 KRW | −3.30% | 468.139 K | 0.48 | 46.818 T KRW | 4.64 | 23,964.19 KRW | +47.57% | 4.73% | Barangan Pengguna Tahan Lama | Beli Kuat | |
0000320NOROO HOLDINGS | 12,790 KRW | +0.24% | 1.124 K | 0.04 | 140.54 B KRW | 4.20 | 3,042.33 KRW | +26.18% | 3.85% | Industri Pemprosesan | Beli Kuat |
0000370HANWHA GENERAL INSURANCE CO.,LTD. | 5,080 KRW | +2.01% | 53.832 K | 0.18 | 592.432 B KRW | 3.07 | 1,654.02 KRW | −13.65% | 3.94% | Kewangan | Beli Kuat |
0000390SAMHWA PAINT INDUSTRIAL | 7,350 KRW | +0.55% | 21.378 K | 0.13 | 177.147 B KRW | 9.13 | 804.98 KRW | +282.57% | 5.33% | Industri Pemprosesan | — |
0000400LOTTE NON-LIFE INSURANCE | 2,775 KRW | +1.09% | 45.51 K | 0.12 | 843.87 B KRW | 2.94 | 943.51 KRW | — | 0.00% | Kewangan | — |
0000430DAEWONKANGUP | 5,010 KRW | −0.20% | 13.302 K | 0.11 | 313.1 B KRW | 9.08 | 551.61 KRW | +21.61% | 2.18% | Pembuatan Pengeluar | Neutral |
0000440JOONG ANG ENERVIS CO.,LTD. | 19,030 KRW | +1.82% | 1.774 K | 0.09 | 84.598 B KRW | — | −160.06 KRW | −1,367.14% | 1.68% | Khidmat Pengagihan | — |
0000480CHOSUN REFRCTR | 5,910 KRW | +0.17% | 168 | 0.00 | 245.506 B KRW | 60.20 | 98.17 KRW | −92.34% | 6.89% | Pembuatan Pengeluar | — |
0000490DAEDONG CORPORATION | 10,000 KRW | 0.00% | 22.827 K | 0.05 | 230.483 B KRW | — | −17.77 KRW | −100.88% | 0.98% | Pembuatan Pengeluar | Beli Kuat |
0000500GAON CABLE CO | 42,500 KRW | −0.70% | 17.188 K | 0.09 | 323.284 B KRW | 15.53 | 2,737.06 KRW | −8.20% | 0.11% | Pembuatan Pengeluar | — |
0000520SAMIL PHARMACEUTICAL | 8,820 KRW | −1.45% | 30.995 K | 0.13 | 184.255 B KRW | — | −66.97 KRW | −362.82% | 0.00% | Teknologi Kesihatan | — |
0000540HEUNGKUK FIRE & MARINE INSURANCE | 4,055 KRW | +1.63% | 31.716 K | 0.17 | 267.545 B KRW | 1.04 | 3,906.44 KRW | +37.27% | 0.00% | Kewangan | — |
0000590CS HOLDINGS | 68,800 KRW | +0.29% | 37 | 0.06 | 79.395 B KRW | 3.72 | 18,511.86 KRW | +29.84% | 0.72% | Pembuatan Pengeluar | — |
0000640DONG-A SOCIO HOLDINGS | 112,800 KRW | +2.27% | 3.588 K | 0.62 | 685.079 B KRW | 12.69 | 8,887.31 KRW | +120.19% | 2.01% | Teknologi Kesihatan | Beli |
47,450 KRW | +0.85% | 52 | 0.10 | 68.927 B KRW | — | −3,678.61 KRW | −50.23% | 0.00% | Pengangkutan | — | |
188,000 KRW | −1.05% | 2.653 M | 0.43 | 143.369 T KRW | 52.50 | 3,580.64 KRW | — | 0.58% | Teknologi Elektronik | Beli Kuat | |
0000670YOUNGPOONG | 311,500 KRW | −0.16% | 85 | 0.06 | 539.262 B KRW | — | −44,294.63 KRW | −124.39% | 3.19% | Teknologi Elektronik | — |
0000680LS NETWORKS | 3,900 KRW | +0.52% | 21.788 K | 0.09 | 296.136 B KRW | — | −57.28 KRW | −169.58% | 0.00% | Dagangan Runcit | — |
0000700EUSU HOLDINGS | 5,390 KRW | +0.37% | 352 | 0.04 | 128.019 B KRW | 14.55 | 370.34 KRW | −64.01% | 6.49% | Pengangkutan | — |
32,400 KRW | +0.78% | 101.809 K | 0.11 | 3.621 T KRW | — | — | — | 1.87% | Barangan Pengguna Tahan Lama | Beli | |
0000760RIFA | 14,150 KRW | +1.00% | 792 | 0.67 | 39.396 B KRW | — | −572.57 KRW | −103.06% | 0.00% | Khidmat Pengagihan | — |
356,000 KRW | +2.59% | 14.413 K | 0.16 | 14.9 T KRW | 7.94 | 44,852.67 KRW | +31.98% | 4.49% | Kewangan | Beli Kuat | |
0000850HWACHEONMACHINETOOL | 29,800 KRW | +0.17% | 173 | 0.10 | 66 B KRW | 8.88 | 3,355.56 KRW | −81.59% | 4.33% | Pembuatan Pengeluar | — |
0000860KANGNAM JEVISCO | 26,700 KRW | −0.74% | 2.426 K | 0.18 | 176.8 B KRW | 8.85 | 3,017.07 KRW | +673.21% | 1.84% | Industri Pemprosesan | — |
31,000 KRW | −0.96% | 71.429 K | 0.16 | 2.059 T KRW | — | −2,941.74 KRW | −116.68% | 2.53% | Industri Pemprosesan | Beli | |
0000890BOHAE BREWERY | 473 KRW | 0.00% | 21.153 K | 0.07 | 66.2 B KRW | — | −18.05 KRW | +11.01% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0000910UNION | 4,995 KRW | +0.30% | 11.728 K | 0.03 | 78.995 B KRW | — | −655.65 KRW | −660.29% | 2.47% | Mineral Bukan Tenaga | — |
0000950CHONBANG | 20,200 KRW | −0.49% | 694 | 1.18 | 23.245 B KRW | — | −9,151.00 KRW | −118.39% | 4.90% | Industri Pemprosesan | — |
0000970KOREA CAST IRON PIPE IND | 6,600 KRW | +0.30% | 717 | 0.03 | 142.833 B KRW | 8.28 | 797.49 KRW | +45.74% | 6.02% | Pembuatan Pengeluar | — |
52,200 KRW | +2.76% | 76.022 K | 0.11 | 2.272 T KRW | 9.45 | 5,522.42 KRW | −49.63% | 1.11% | Teknologi Elektronik | Neutral | |
0001000SILLATEXTILE | 1,381 KRW | +7.55% | 788.033 K | 2.12 | 29.133 B KRW | — | −28.85 KRW | −326.77% | 0.00% | Industri Pemprosesan | — |
0001020PAPERCOREA INC. | 744 KRW | +0.27% | 3.1 K | 0.14 | 131.84 B KRW | 7.73 | 96.29 KRW | +124.61% | 0.00% | Industri Pemprosesan | — |
123,800 KRW | +0.57% | 5.032 K | 0.05 | 3.951 T KRW | 16.30 | 7,593.73 KRW | +95.31% | 2.38% | Barangan Pengguna Tidak Tahan Lama | Beli | |
0001060JW PHARMACEUTICAL | 32,700 KRW | +2.35% | 42.208 K | 0.33 | 734.013 B KRW | 19.76 | 1,654.45 KRW | +6.97% | 1.23% | Teknologi Kesihatan | Beli Kuat |
0001070TAIHAN TEXTILE | 6,000 KRW | −0.83% | 434 | 0.22 | 21.764 B KRW | — | −485.02 KRW | +70.21% | 0.00% | Industri Pemprosesan | — |
0001120LX INTERNATIONAL CORP. | 29,950 KRW | +0.67% | 15.12 K | 0.08 | 1.099 T KRW | 14.96 | 2,001.36 KRW | −85.19% | 3.93% | Khidmat Pengagihan | Beli Kuat |
0001130DAEHAN FLOUR MILL | 139,600 KRW | −0.29% | 75 | 0.08 | 231.812 B KRW | 2.16 | 64,552.71 KRW | +136.24% | 1.77% | Industri Pemprosesan | — |
0001200EUGENE INVESTMENT & SECURITIES | 4,845 KRW | +0.41% | 123.958 K | 0.11 | 497.645 B KRW | 25.20 | 192.29 KRW | −41.78% | 1.15% | Kewangan | — |
0001210KUMHO ELECTRIC | 693 KRW | 0.00% | 577 | 0.01 | 25.844 B KRW | — | −459.89 KRW | +14.28% | 0.00% | Teknologi Elektronik | — |
0001230DONGKUK HOLDINGS | 8,180 KRW | +0.49% | 3.744 K | 0.06 | 245.832 B KRW | 4.45 | 1,838.41 KRW | −31.30% | 7.29% | Mineral Bukan Tenaga | — |
0001250GS GLOBAL CORP. | 3,570 KRW | +2.15% | 1.08 M | 0.08 | 301.044 B KRW | 9.78 | 365.12 KRW | −55.52% | 0.68% | Khidmat Pengagihan | — |
0001260NAMKWANG ENGINEERING & CONSTRUCTION | 7,010 KRW | +0.72% | 1.596 K | 0.06 | 68.282 B KRW | 10.46 | 670.11 KRW | −73.93% | 0.00% | Perkhidmatan Industri | — |
24,900 KRW | −1.39% | 353 | 0.07 | 214.721 B KRW | 4.17 | 5,966.89 KRW | +13.11% | 5.89% | Kewangan | — | |
0001290SANGSANGININVESTMENT & SECURITIES | 623 KRW | +0.16% | 531 | 0.01 | 66.096 B KRW | — | −38.81 KRW | −427.73% | 0.00% | Kewangan | — |
0001340PAIKKWANG INDUSTRIAL | 9,400 KRW | −1.78% | 66.935 K | 0.11 | 421.624 B KRW | 150.68 | 62.38 KRW | −87.43% | 0.63% | Industri Pemprosesan | — |
0001360SAMSUNG PHARMACEUTICAL | 1,649 KRW | +1.17% | 128.963 K | 0.14 | 156.24 B KRW | — | −357.15 KRW | −0.64% | 0.00% | Teknologi Kesihatan | — |
0001380SG GLOBAL | 2,550 KRW | −1.92% | 227.594 K | 0.16 | 116.007 B KRW | 5.23 | 487.42 KRW | +61,334.08% | 0.00% | Industri Pemprosesan | — |
0001390KG CHEMICAL | 4,600 KRW | −0.43% | 17.957 K | 0.09 | 319.081 B KRW | 3.75 | 1,227.46 KRW | — | 2.57% | Industri Pemprosesan | — |
0001420TAEWONMULSAN | 4,020 KRW | −0.50% | 3.088 K | 0.96 | 30.799 B KRW | 1.79 | 2,247.57 KRW | — | 3.33% | Mineral Bukan Tenaga | — |
0001430SEAH BESTEEL HOLDINGS CORPORATION | 19,250 KRW | +0.05% | 6.24 K | 0.06 | 698.627 B KRW | 7.93 | 2,428.64 KRW | −24.30% | 6.10% | Mineral Bukan Tenaga | Beli Kuat |
13,960 KRW | +0.79% | 621.605 K | 0.17 | 2.648 T KRW | 22.91 | 609.24 KRW | +309.85% | 0.00% | Pembuatan Pengeluar | Beli Kuat | |
34,750 KRW | +3.12% | 106.118 K | 0.35 | 2.733 T KRW | 3.31 | 10,502.76 KRW | +26.36% | 5.92% | Kewangan | Beli Kuat | |
0001460BYC | 32,350 KRW | −0.61% | 274 | 0.26 | 238.432 B KRW | 12.00 | 2,696.10 KRW | −36.72% | 0.91% | Barangan Pengguna Tidak Tahan Lama | — |
0001470SAMBU ENGINEERING & CONSTRUCTION | 1,672 KRW | +0.36% | 3.257 M | 0.10 | 342.229 B KRW | — | −654.20 KRW | −69.96% | 0.00% | Perkhidmatan Industri | — |
0001500HYUNDAI MOTOR SECURITIES | 8,750 KRW | +0.57% | 910 | 0.03 | 279.388 B KRW | 7.76 | 1,127.84 KRW | −42.10% | 4.54% | Kewangan | — |
0001510SK SECURITIES | 553 KRW | +0.36% | 82.121 K | 0.12 | 241.129 B KRW | — | −8.35 KRW | −149.16% | 0.36% | Kewangan | — |
0001520TONGYANG | 821 KRW | +0.37% | 37.839 K | 0.22 | 168.089 B KRW | 20.40 | 40.24 KRW | — | 4.85% | Mineral Bukan Tenaga | — |
0001530DI DONGIL | 28,800 KRW | −0.17% | 4.526 K | 0.06 | 709.071 B KRW | 97.05 | 296.76 KRW | −85.54% | 0.84% | Industri Pemprosesan | Beli |
0001540AHN-GOOK PHARMACEUTICAL CO., LTD. | 7,900 KRW | +1.80% | 46.208 K | 2.12 | 89.381 B KRW | 14.02 | 563.64 KRW | −22.79% | 2.82% | Teknologi Kesihatan | — |
0001550CHOBI | 12,530 KRW | +0.32% | 2.478 K | 0.12 | 65.625 B KRW | — | −1,195.15 KRW | −304.23% | 0.00% | Industri Pemprosesan | — |
0001560CHEIL GRINDING WHEEL IND.CO., LTD | 8,560 KRW | +0.82% | 626 | 0.37 | 63.551 B KRW | 5.45 | 1,571.61 KRW | +440.79% | 3.49% | Pembuatan Pengeluar | — |
0001570KUMYANG | 65,100 KRW | −2.11% | 74.313 K | 0.17 | 3.695 T KRW | — | −1,272.51 KRW | −79.02% | 0.00% | Industri Pemprosesan | — |
0001620KBI DONGKOOK IND | 614 KRW | −0.16% | 1.927 K | 0.03 | 68.445 B KRW | 5.16 | 118.94 KRW | +20.89% | 0.00% | Pembuatan Pengeluar | — |
0001630CHONGKUNDANG HOLDINGS CORP. | 51,700 KRW | −0.19% | 108 | 0.03 | 256.418 B KRW | 5.69 | 9,080.60 KRW | +325.17% | 2.71% | Teknologi Kesihatan | — |
0001680DAESANG | 24,350 KRW | −0.61% | 19.058 K | 0.12 | 906.593 B KRW | 11.80 | 2,063.04 KRW | +10.46% | 3.14% | Barangan Pengguna Tidak Tahan Lama | Beli Kuat |
0001720SHINYOUNG SECURITIES | 70,400 KRW | 0.00% | 937 | 0.19 | 933.405 B KRW | 3.92 | 17,977.74 KRW | +45.99% | 6.36% | Kewangan | — |
0001740SKNETWORKSCO.,LTD | 4,590 KRW | +2.46% | 137.662 K | 0.26 | 878.692 B KRW | 306.27 | 14.99 KRW | −94.75% | 4.36% | Khidmat Pengagihan | Beli Kuat |
0001750HANYANG SECURITIES | 15,280 KRW | +0.07% | 21.08 K | 0.04 | 203.657 B KRW | 5.22 | 2,926.51 KRW | +83.13% | 5.00% | Kewangan | — |
0001770SHIN HWA DYNAMICS | 16,790 KRW | 0.00% | 253 | 0.30 | 20.203 B KRW | — | −1,150.39 KRW | −115.10% | 0.60% | Mineral Bukan Tenaga | — |
0001780ALUKO CO.,LTD. | 2,640 KRW | +0.57% | 27.145 K | 0.09 | 263.378 B KRW | 12.77 | 206.73 KRW | −0.29% | 0.00% | Mineral Bukan Tenaga | — |
0001790TS | 3,035 KRW | +0.33% | 14.109 K | 0.06 | 273.575 B KRW | 9.68 | 313.44 KRW | −30.01% | 3.77% | Barangan Pengguna Tidak Tahan Lama | — |
0001800ORION HOLDINGS | 14,980 KRW | −0.13% | 3.878 K | 0.10 | 907.764 B KRW | 8.46 | 1,770.29 KRW | +2.97% | 4.97% | Barangan Pengguna Tidak Tahan Lama | — |
0001810MOORIM SP CO., LTD. | 1,693 KRW | +1.99% | 1.31 K | 0.17 | 38.077 B KRW | — | −25.52 KRW | +95.36% | 0.58% | Industri Pemprosesan | — |
0001820SAMWHA CAPACITOR | 42,300 KRW | −0.70% | 25.758 K | 0.19 | 464.31 B KRW | 19.45 | 2,174.47 KRW | −19.15% | 1.10% | Teknologi Elektronik | Beli Kuat |
0001840EEHWACONSTRUCTION | 2,330 KRW | +0.43% | 1.162 K | 0.04 | 48.222 B KRW | — | −147.99 KRW | −688.87% | 0.00% | Perkhidmatan Industri | — |
0001940KISCO HOLDINGS | 18,980 KRW | +0.69% | 1.022 K | 0.08 | 220.577 B KRW | 3.25 | 5,844.94 KRW | +5.81% | 4.71% | Mineral Bukan Tenaga | — |
0002020KOLON CORPORATION | 15,710 KRW | 0.00% | 5.81 K | 0.01 | 215.307 B KRW | — | −1,655.14 KRW | −120.51% | 3.45% | Dagangan Runcit | — |
0002030ASIA HOLDINGS | 254,000 KRW | −0.20% | 15 | 0.01 | 452.453 B KRW | 4.43 | 57,348.27 KRW | +20.93% | 2.16% | Mineral Bukan Tenaga | — |
0002070VIVIEN CORPORATION | 822 KRW | −0.48% | 8.415 K | 0.11 | 24.908 B KRW | — | −233.17 KRW | +20.69% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0002100KYUNGNONG | 9,960 KRW | 0.00% | 10.55 K | 0.15 | 179.182 B KRW | 11.11 | 896.41 KRW | −41.89% | 6.48% | Industri Pemprosesan | — |
0002140KOREA INDUSTRIAL | 2,795 KRW | +0.18% | 5.877 K | 0.13 | 70.19 B KRW | 23.53 | 118.80 KRW | — | 0.88% | Industri Pemprosesan | — |
0002150DOHWA ENGINEERING | 7,790 KRW | −0.13% | 40.537 K | 0.13 | 261.049 B KRW | 12.14 | 641.85 KRW | +944.85% | 3.57% | Perkhidmatan Industri | — |
0002170SAMYANGTONGSANG | 46,850 KRW | −0.43% | 479 | 0.23 | 135.633 B KRW | 12.58 | 3,723.14 KRW | −51.49% | 3.15% | Barangan Pengguna Tidak Tahan Lama | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,510 KRW | −2.71% | 46.796 K | 1.02 | 102.755 B KRW | 5.16 | 486.59 KRW | −0.16% | 3.10% | Industri Pemprosesan | — |
0002210DONGSUN GPHARMACEUTICAL | 4,770 KRW | −0.73% | 14.075 K | 0.14 | 110.844 B KRW | — | −142.03 KRW | −187.73% | 0.00% | Teknologi Kesihatan | — |