Semua Saham Korea

Saham adalah instrumen kewangan yang boleh digunakan, mewakili pemilikan dalam syarikat. Pedagang melabur dalam saham untuk mendapatkan keuntungan dari perbezaan antara harga beli dan jual, atau dividen. Lihat semua Saham Korea di bawah, yang disusun mengikut abjad.
Simbol
Harga
Perubahan %
Volum
Vol Relatif
Permodalan Pasaran
P/E
EPS cair
TTM
Pertumbuhan EPS cair
TTM YoY
Hasil dividen %
TTM
Sektor
Penarafan Penganalisa
000020DONGWHA PHARM
6,370 KRW−1.70%37.05 K0.79179.36 B KRW67.6694.15 KRW−85.43%2.78%Teknologi Kesihatan
000040KR MOTORS
402 KRW+0.75%139.94 K0.7523.99 B KRW−316.61 KRW+35.85%0.00%Barangan Pengguna Tahan Lama
000050KYUNGBANG
7,180 KRW+2.72%240.71 K0.08176.53 B KRW6.821,053.47 KRW2.15%Industri Pemprosesan
000070SAMYANG HOLDINGS
63,500 KRW+0.79%13.73 K0.56495.5 B KRW19.473,261.26 KRW−86.11%5.56%Industri Pemprosesan
000080HITE JINRO
19,120 KRW−0.42%86.21 K0.681.33 T KRW12.351,548.76 KRW+169.76%3.65%Barangan Pengguna Tidak Tahan Lama
Beli kuat
000100YUHAN
104,000 KRW−0.95%318.61 K0.957.88 T KRW116.66891.48 KRW−34.01%0.48%Teknologi Kesihatan
Beli
000120CJ LOGISTICS
80,100 KRW+1.26%57.91 K0.681.58 T KRW7.0511,359.63 KRW+6.40%1.01%Pengangkutan
Beli
000140HITEJINRO HOLDINGS
8,550 KRW−0.35%7.59 K0.63188.31 B KRW3.682,326.53 KRW+7,144.88%4.08%Barangan Pengguna Tidak Tahan Lama
000150DOOSAN
439,000 KRW+6.81%168.52 K0.876.77 T KRW−11,808.24 KRW+40.22%0.49%Teknologi Elektronik
Beli kuat
000180SUNGCHANG ENTERPRISE HOLDINGS
1,369 KRW+0.66%59.42 K1.3088.19 B KRW−54.41 KRW+81.21%0.00%Mineral Bukan Tenaga
000210DAELIM IND
41,650 KRW+5.18%128.15 K1.33864.05 B KRW21.771,913.31 KRW2.53%Industri Pemprosesan
000220YUYU PHARMA
4,655 KRW−1.06%60.5 K0.8477.42 B KRW40.51114.90 KRW2.13%Teknologi Kesihatan
000230ILDONG HOLDINGS
6,580 KRW−7.84%185.51 K1.2480.63 B KRW1.275,184.16 KRW1.40%Teknologi Kesihatan
000240HANKOOK & COMPANY
16,450 KRW+0.43%36.09 K0.301.56 T KRW4.433,717.24 KRW+30.93%6.11%Pembuatan Pengeluar
000250SAM CHUN DANG PHARM CO. LTD
146,500 KRW+2.30%124.78 K0.593.26 T KRW−497.65 KRW−12.26%0.14%Teknologi Kesihatan
000270KIA CORPORATION
87,100 KRW−2.35%879.53 K1.0534.56 T KRW3.6523,844.83 KRW−0.50%7.29%Barangan Pengguna Tahan Lama
Beli kuat
000320NOROO HOLDINGS
15,820 KRW+1.87%26.13 K1.05166.33 B KRW3.294,804.99 KRW+57.94%3.54%Industri Pemprosesan
Beli kuat
000370HANWHA GENERAL INSURANCE CO.,LTD.
4,320 KRW+1.65%330.14 K0.74495.64 B KRW1.892,287.34 KRW+38.29%0.00%Kewangan
Beli
000390SAMHWA PAINT INDUSTRIAL
5,840 KRW−0.51%19.7 K0.55138.46 B KRW12.61463.29 KRW−42.45%5.96%Industri Pemprosesan
000400LOTTE NON-LIFE INSURANCE
1,580 KRW+0.32%88.48 K0.39486.85 B KRW−27.48 KRW−102.91%0.00%Kewangan
000430DAEWONKANGUP
3,610 KRW−1.23%39.72 K0.85226.61 B KRW17.11210.95 KRW−61.76%3.01%Pembuatan Pengeluar
Beli kuat
000440JOONG ANG ENERVIS CO.,LTD.
13,230 KRW−0.38%3440.0858.88 B KRW−179.67 KRW−12.26%2.41%Khidmat Pengagihan
000480CHOSUN REFRCTR
5,200 KRW0.00%6.94 K0.90214.56 B KRW−181.52 KRW−284.90%7.88%Pembuatan Pengeluar
000490DAEDONG CORPORATION
10,660 KRW+0.28%123.49 K0.30240.81 B KRW−943.89 KRW−5,210.99%0.94%Pembuatan Pengeluar
000500GAON CABLE CO
81,400 KRW+0.12%123.19 K0.921.33 T KRW25.493,193.39 KRW+16.67%0.00%Pembuatan Pengeluar
000520SAMIL PHARMACEUTICAL
11,680 KRW−0.17%75.93 K0.52244.7 B KRW−613.02 KRW−815.36%0.00%Teknologi Kesihatan
000540HEUNGKUK FIRE & MARINE INSURANCE
3,795 KRW+2.02%165.5 K0.14245.01 B KRW1.342,834.04 KRW−27.45%0.00%Kewangan
000590CS HOLDINGS
75,400 KRW+2.03%6250.6684.79 B KRW2.5429,635.06 KRW+60.09%0.68%Pembuatan Pengeluar
000640DONG-A SOCIO HOLDINGS
102,900 KRW−0.29%4.54 K0.38664.43 B KRW9.8310,463.64 KRW+21.27%1.57%Teknologi Kesihatan
Beli kuat
000650CHUNIL EXPRESS
39,400 KRW+0.51%1130.2755.94 B KRW−3,021.57 KRW+17.86%0.00%Pengangkutan
000660SK HYNIX
200,000 KRW+1.57%1.43 M0.56135.39 T KRW5.4236,883.95 KRW1.12%Teknologi Elektronik
Beli kuat
000670YOUNGPOONG
35,600 KRW+2.89%14.46 K0.61656.93 B KRW22.161,606.56 KRW0.01%Teknologi Elektronik
000680LS NETWORKS
3,510 KRW+0.72%160.06 K0.38256.09 B KRW−606.42 KRW−958.63%0.00%Dagangan Runcit
000700EUSU HOLDINGS
5,700 KRW+0.53%28.55 K1.32134.67 B KRW8.97635.76 KRW+71.67%6.17%Pengangkutan
000720HYUNDAI ENGINEERING & CONSTRUCTION
54,200 KRW+11.64%3.32 M4.205.46 T KRW−1,811.86 KRW−136.34%1.24%Barangan Pengguna Tahan Lama
Beli kuat
000760RIFA
11,030 KRW+0.09%1.44 K1.0730.86 B KRW−245.35 KRW+57.15%0.00%Khidmat Pengagihan
000810SAMSUNG FIRE & MARINE INSURANCE
380,000 KRW+4.54%99.17 K1.3014.7 T KRW8.1646,595.26 KRW+3.89%5.23%Kewangan
Beli kuat
000850HWACHEONMACHINETOOL
30,000 KRW+1.01%3.32 K1.2365.34 B KRW8.903,369.80 KRW+0.42%3.54%Pembuatan Pengeluar
000860KANGNAM JEVISCO
12,110 KRW−0.08%23.59 K0.97157.56 B KRW16.48734.73 KRW−51.29%2.06%Industri Pemprosesan
000880HANWHA
50,600 KRW+0.60%159.5 K0.554.29 T KRW4.6910,796.54 KRW1.59%Industri Pemprosesan
Beli
000890BOHAE BREWERY
503 KRW+1.62%486.88 K0.6368.84 B KRW11.1445.17 KRW0.00%Barangan Pengguna Tidak Tahan Lama
000910UNION
4,595 KRW+0.55%108.48 K0.5471.35 B KRW−2,017.98 KRW−207.78%2.74%Mineral Bukan Tenaga
000950CHONBANG
24,100 KRW0.00%1.6 K1.0327.46 B KRW0.6636,571.11 KRW4.15%Industri Pemprosesan
000970KOREA CAST IRON PIPE IND
6,930 KRW+0.73%85.9 K0.48148 B KRW10.58655.17 KRW−17.85%5.81%Pembuatan Pengeluar
000990DB HITEK CO.,LTD
38,150 KRW−0.13%81.68 K0.731.66 T KRW6.815,601.39 KRW+1.43%3.22%Teknologi Elektronik
Beli kuat
001000SILLATEXTILE
1,726 KRW+0.23%55.19 K0.6241.81 B KRW−10.81 KRW+62.54%0.00%Industri Pemprosesan
001020PAPERCOREA INC.
719 KRW−2.84%75.23 K0.89131.66 B KRW−62.60 KRW−165.02%0.00%Industri Pemprosesan
001040CJ CORP.
124,300 KRW−1.66%95.54 K0.604.02 T KRW41.972,961.99 KRW−60.99%2.37%Barangan Pengguna Tidak Tahan Lama
Beli
001060JW PHARMACEUTICAL
22,000 KRW−0.68%90 K1.89519.32 B KRW8.652,542.05 KRW+53.65%2.03%Teknologi Kesihatan
001070TAIHAN TEXTILE
6,400 KRW+0.63%89.64 K1.2622.84 B KRW68.6393.25 KRW0.00%Industri Pemprosesan
001080MANHO ROPE & WIRE
27,000 KRW+0.37%2.16 K2.0791.5 B KRW−6,073.88 KRW+39.85%0.00%Pembuatan Pengeluar
001120LX INTERNATIONAL CORP.
27,300 KRW+1.11%70.89 K0.63971.13 B KRW5.025,435.32 KRW+171.58%7.41%Khidmat Pengagihan
Beli kuat
001130DAEHAN FLOUR MILL
134,000 KRW−0.59%2.33 K1.44221.78 B KRW4.9127,282.39 KRW−48.30%2.60%Industri Pemprosesan
001200EUGENE INVESTMENT & SECURITIES
3,030 KRW+2.71%828.91 K1.05280.16 B KRW6.96435.38 KRW+126.42%3.39%Kewangan
001210KUMHO ELECTRIC
1,040 KRW−3.70%196.76 K0.5165.54 B KRW−257.00 KRW+44.12%0.00%Teknologi Elektronik
001230DONGKUK HOLDINGS
7,740 KRW+2.93%84.36 K1.71224.62 B KRW−169.19 KRW−109.20%6.65%Mineral Bukan Tenaga
001250GS GLOBAL CORP.
2,535 KRW+0.60%180.68 K0.51207.84 B KRW4.16609.09 KRW+66.82%0.99%Khidmat Pengagihan
001260NAMKWANG ENGINEERING & CONSTRUCTION
8,560 KRW+1.90%23.85 K1.0782.53 B KRW23.86358.77 KRW−46.46%0.00%Perkhidmatan Industri
001270BOOKOOK SECURITIES
35,350 KRW+1.43%18.65 K0.75273.96 B KRW9.803,607.65 KRW−39.54%4.30%Kewangan
001290SANGSANGININVESTMENT & SECURITIES
485 KRW+2.54%391.52 K1.4550.26 B KRW−411.39 KRW−960.04%0.00%Kewangan
001340PAIKKWANG INDUSTRIAL
5,460 KRW−1.80%72.72 K0.61245.47 B KRW58.0993.99 KRW+50.67%1.08%Industri Pemprosesan
001360SAMSUNG PHARMACEUTICAL
1,535 KRW+1.72%640.1 K3.25142.03 B KRW5.17297.13 KRW0.00%Teknologi Kesihatan
001380SG GLOBAL
1,730 KRW−0.06%126.55 K0.4577.83 B KRW19.0091.06 KRW−81.32%0.00%Industri Pemprosesan
001390KG CHEMICAL
3,790 KRW+0.93%71.35 K0.48256.84 B KRW3.86981.56 KRW−20.03%3.46%Industri Pemprosesan
001420TAEWONMULSAN
4,145 KRW+1.10%2.11 K0.2430.07 B KRW27.01153.43 KRW−93.17%4.88%Mineral Bukan Tenaga
001430SEAH BESTEEL HOLDINGS CORPORATION
19,330 KRW+2.33%82.75 K1.12671.26 B KRW67.89284.73 KRW−88.28%6.35%Mineral Bukan Tenaga
Beli kuat
001440TAIHAN ELECTRIC WIRE
12,390 KRW+2.40%767 K1.022.25 T KRW29.48420.30 KRW−31.01%0.00%Pembuatan Pengeluar
Beli kuat
001450HYUNDAI MARINE & FIRE INSURANCE CO.,LTD
23,400 KRW+5.17%721.18 K2.291.74 T KRW2.698,686.66 KRW−17.29%0.00%Kewangan
Beli
001460BYC
33,350 KRW+0.30%1.59 K0.43238.55 B KRW15.762,116.54 KRW−21.50%1.05%Barangan Pengguna Tidak Tahan Lama
001500HYUNDAI MOTOR SECURITIES
6,640 KRW+0.91%182.81 K0.62406.86 B KRW6.631,002.13 KRW−1.29%2.74%Kewangan
001510SK SECURITIES
519 KRW−0.57%840.75 K0.48225.98 B KRW−178.97 KRW−2,044.17%0.19%Kewangan
001520TONGYANG
567 KRW+1.61%645.17 K0.76114.08 B KRW−451.11 KRW−1,221.10%0.00%Mineral Bukan Tenaga
0001530DI DONGIL
37,050 KRW+0.68%33.28 K0.76748.3 B KRW−173.49 KRW−161.38%0.63%Industri Pemprosesan
001540AHN-GOOK PHARMACEUTICAL CO., LTD.
7,410 KRW−0.94%61.69 K0.8485.71 B KRW6.671,111.44 KRW+97.19%5.88%Teknologi Kesihatan
001550CHOBI
12,020 KRW0.00%8.04 K0.3762.41 B KRW60.65198.19 KRW0.00%Industri Pemprosesan
001560CHEIL GRINDING WHEEL IND.CO., LTD
9,720 KRW+0.52%24.07 K2.0671.46 B KRW13.83702.94 KRW−55.27%3.31%Pembuatan Pengeluar
001620KBI DONGKOOK IND
481 KRW−1.84%166.71 K1.6554.53 B KRW3.77127.55 KRW+7.24%0.00%Pembuatan Pengeluar
001630CHONGKUNDANG HOLDINGS CORP.
50,500 KRW+0.60%3.1 K0.58248.98 B KRW7.826,456.09 KRW−28.90%2.79%Teknologi Kesihatan
Beli
001680DAESANG
21,250 KRW0.00%85.61 K0.37758.65 B KRW7.422,864.50 KRW+38.85%4.00%Barangan Pengguna Tidak Tahan Lama
Beli kuat
001720SHINYOUNG SECURITIES
110,500 KRW−0.99%25.58 K0.84869.26 B KRW0.00%Kewangan
001740SKNETWORKSCO.,LTD
3,940 KRW+0.38%223.82 K0.62752.21 B KRW23.99164.27 KRW+996.09%7.64%Khidmat Pengagihan
Beli kuat
001750HANYANG SECURITIES
14,740 KRW+0.27%16.4 K0.61187.11 B KRW4.083,615.04 KRW+23.53%6.46%Kewangan
001770SHIN HWA DYNAMICS
15,800 KRW−0.32%3.48 K0.9419.26 B KRW4.093,865.26 KRW0.63%Mineral Bukan Tenaga
001780ALUKO CO.,LTD.
2,345 KRW−7.68%1.35 M1.76245.95 B KRW12.19192.44 KRW−6.91%0.00%Mineral Bukan Tenaga
001790TS
2,735 KRW−0.36%822.53 K0.34246.22 B KRW4.77573.29 KRW+82.90%4.37%Barangan Pengguna Tidak Tahan Lama
001800ORION HOLDINGS
18,150 KRW−0.33%89.48 K0.591.1 T KRW7.162,536.34 KRW+43.27%4.39%Barangan Pengguna Tidak Tahan Lama
001810MOORIM SP CO., LTD.
1,578 KRW+0.06%3.13 K0.1634.91 B KRW11.40138.45 KRW0.63%Industri Pemprosesan
001820SAMWHA CAPACITOR
24,000 KRW+0.21%23.44 K0.92245.75 B KRW13.401,791.29 KRW−17.62%2.09%Teknologi Elektronik
Beli kuat
001940KISCO HOLDINGS
21,500 KRW−0.23%22.26 K1.49229.06 B KRW14.321,501.48 KRW−74.31%8.35%Mineral Bukan Tenaga
002020KOLON CORPORATION
24,100 KRW+0.84%54.76 K1.17317.78 B KRW2.1111,417.34 KRW2.30%Dagangan Runcit
002030ASIA HOLDINGS
284,000 KRW+5.19%2.4 K2.14470.56 B KRW8.9731,671.94 KRW−44.77%1.97%Mineral Bukan Tenaga
002070VIVIEN CORPORATION
949 KRW+2.93%1.95 M0.4028.7 B KRW−40.98 KRW+82.42%0.00%Barangan Pengguna Tidak Tahan Lama
002100KYUNGNONG
9,330 KRW+0.76%18.17 K0.88165.43 B KRW10.76867.27 KRW−3.25%4.86%Industri Pemprosesan
002140KOREA INDUSTRIAL
2,740 KRW−0.54%50.26 K0.5167.97 B KRW11.65235.20 KRW+97.99%1.09%Industri Pemprosesan
002150DOHWA ENGINEERING
6,490 KRW+0.31%21.16 K0.97215.43 B KRW−112.15 KRW−117.47%4.33%Perkhidmatan Industri
002170SAMYANGTONGSANG
48,650 KRW0.00%5770.30138.62 B KRW10.764,520.03 KRW+21.40%3.08%Barangan Pengguna Tidak Tahan Lama
002200KOREA EXPORT PACKAGING INDUSTRIAL
2,855 KRW+0.35%79.47 K1.67113.31 B KRW−1.44 KRW−100.30%2.81%Industri Pemprosesan
002220HANIL IRON & STEEL
1,973 KRW+0.31%3.89 K0.0847.9 B KRW−137.09 KRW−4.04%0.51%Mineral Bukan Tenaga
002230PSTEC
4,020 KRW+0.25%8.91 K0.8369.18 B KRW14.33280.46 KRW+83.64%6.23%Teknologi Elektronik
002240KIS WIRE
17,130 KRW+0.71%4.07 K0.40459.13 B KRW27.59620.86 KRW−77.94%1.91%Pembuatan Pengeluar