Simbol | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|
0000040KR MOTORS | 596 KRW | −0.67% | 86.071 K | 0.29 | 36.917 B KRW | — | −595.73 KRW | −144.37% | 0.00% | Barangan Pengguna Tahan Lama | — |
0000670YOUNGPOONG | 311,500 KRW | −0.16% | 85 | 0.06 | 539.262 B KRW | — | −44,294.63 KRW | −124.39% | 3.19% | Teknologi Elektronik | — |
0000760RIFA | 14,150 KRW | +1.00% | 792 | 0.67 | 39.396 B KRW | — | −572.57 KRW | −103.06% | 0.00% | Khidmat Pengagihan | — |
0000950CHONBANG | 20,200 KRW | −0.49% | 694 | 1.18 | 23.245 B KRW | — | −9,151.00 KRW | −118.39% | 4.90% | Industri Pemprosesan | — |
0001070TAIHAN TEXTILE | 6,000 KRW | −0.83% | 484 | 0.25 | 21.764 B KRW | — | −485.02 KRW | +70.21% | 0.00% | Industri Pemprosesan | — |
0001420TAEWONMULSAN | 4,020 KRW | −0.50% | 3.088 K | 0.96 | 30.799 B KRW | 1.79 | 2,247.57 KRW | — | 3.33% | Mineral Bukan Tenaga | — |
0001460BYC | 32,350 KRW | −0.61% | 274 | 0.26 | 238.432 B KRW | 12.00 | 2,696.10 KRW | −36.72% | 0.91% | Barangan Pengguna Tidak Tahan Lama | — |
0001510SK SECURITIES | 553 KRW | +0.36% | 86.152 K | 0.12 | 241.129 B KRW | — | −8.35 KRW | −149.16% | 0.36% | Kewangan | — |
0001520TONGYANG | 821 KRW | +0.37% | 38.869 K | 0.22 | 168.089 B KRW | 20.40 | 40.24 KRW | — | 4.85% | Mineral Bukan Tenaga | — |
0002140KOREA INDUSTRIAL | 2,795 KRW | +0.18% | 5.879 K | 0.13 | 70.19 B KRW | 23.53 | 118.80 KRW | — | 0.88% | Industri Pemprosesan | — |
0002200KOREA EXPORT PACKAGING INDUSTRIAL | 2,530 KRW | −1.94% | 52.844 K | 1.16 | 102.755 B KRW | 5.20 | 486.59 KRW | −0.16% | 3.10% | Industri Pemprosesan | — |
0002290SAMIL ENTERPRISE CO., LTD. | 3,145 KRW | −0.79% | 9.528 K | 0.35 | 39.68 B KRW | 10.52 | 298.90 KRW | +28.09% | 5.47% | Barangan Pengguna Tahan Lama | — |
0002360SH ENERGY & CHEMICAL | 545 KRW | +0.37% | 56.407 K | 0.08 | 61.751 B KRW | — | −44.06 KRW | −61,805.46% | 1.78% | Industri Pemprosesan | — |
0002690DONG IL STEEL MFG CO., LTD | 1,581 KRW | −1.19% | 1.678 K | 0.19 | 32.052 B KRW | — | −176.37 KRW | −1,796.29% | 0.62% | Mineral Bukan Tenaga | — |
0002710TCC STEEL | 36,950 KRW | −2.76% | 49.323 K | 0.17 | 993.553 B KRW | 95.53 | 386.78 KRW | +46.58% | 0.21% | Pembuatan Pengeluar | — |
0003120ILSUNG IS | 17,850 KRW | −0.61% | 1.212 K | 0.32 | 221.319 B KRW | — | −5,438.57 KRW | −133.62% | 8.25% | Teknologi Kesihatan | — |
0003310DAEJOO INC. | 1,487 KRW | +0.20% | 12.415 K | 0.18 | 53.619 B KRW | 4.88 | 304.51 KRW | +128.18% | 2.77% | Teknologi Elektronik | — |
215,000 KRW | −4.87% | 193.448 K | 0.55 | 17.623 T KRW | — | −19.46 KRW | −101.22% | 0.11% | Industri Pemprosesan | Beli | |
0004060SG CORPORATION | 385 KRW | 0.00% | 165.078 K | 0.14 | 78.541 B KRW | — | −8.18 KRW | −181.50% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0006110SAMA ALUMINIUM | 55,800 KRW | −2.28% | 9.129 K | 0.14 | 860.647 B KRW | 371.87 | 150.05 KRW | −88.53% | 0.17% | Mineral Bukan Tenaga | — |
0007770HANIL CHEMICAL IND. CO., LTD | 12,150 KRW | −0.16% | 473 | 0.11 | 43.524 B KRW | — | −2,037.61 KRW | −890.61% | 0.40% | Industri Pemprosesan | — |
0007810KOREA CIRCUIT | 12,910 KRW | −0.54% | 20.022 K | 0.13 | 349.41 B KRW | — | −1,178.42 KRW | −193.17% | 0.00% | Teknologi Elektronik | Beli Kuat |
0008350NAMSUN ALUMINIUM | 1,564 KRW | −0.38% | 84.891 K | 0.29 | 212.204 B KRW | — | −2.97 KRW | −101.88% | 0.00% | Mineral Bukan Tenaga | — |
0010040KOREA REFRACTORIES | 2,550 KRW | +0.99% | 5.374 K | 0.22 | 92.314 B KRW | — | −401.87 KRW | −19,090.09% | 1.73% | Mineral Bukan Tenaga | — |
0010100KOREA MOVENEX CO., LTD. | 4,080 KRW | −2.28% | 53.817 K | 0.31 | 133.221 B KRW | 2.45 | 1,664.45 KRW | +43.59% | 2.29% | Pembuatan Pengeluar | — |
0012030DB INC. | 1,136 KRW | −0.79% | 94.528 K | 0.16 | 223.506 B KRW | 24.66 | 46.07 KRW | −40.61% | 0.00% | Perkhidmatan Teknologi | — |
0012200KEYANG ELECTRIC MACHINERY | 1,653 KRW | +0.24% | 9.572 K | 0.01 | 50.378 B KRW | — | −243.36 KRW | +67.51% | 1.50% | Pembuatan Pengeluar | — |
0015750SUNGWOO HITECH CO., LTD | 7,320 KRW | −1.48% | 100.32 K | 0.24 | 610.336 B KRW | 3.46 | 2,115.03 KRW | +209.93% | 1.97% | Pembuatan Pengeluar | — |
0017390SEOUL CITY GAS | 55,200 KRW | −0.18% | 380 | 0.09 | 215.883 B KRW | 7.93 | 6,959.69 KRW | +83.76% | 4.05% | Utiliti | — |
0020400DAEDONGMETAL | 7,630 KRW | −0.91% | 1.654 K | 0.05 | 24.716 B KRW | — | −249.76 KRW | −129.11% | 0.77% | Pembuatan Pengeluar | — |
0024950SAMCHULY BICYCLE CO., LTD | 4,680 KRW | 0.00% | 3.369 K | 0.16 | 57.548 B KRW | 12.03 | 389.03 KRW | — | 0.00% | Khidmat Pengagihan | — |
0026910KWANGJININD | 2,760 KRW | −0.72% | 2.004 K | 0.57 | 18.095 B KRW | — | −1,118.09 KRW | −896.88% | 0.00% | Mineral Bukan Tenaga | — |
0026940BOOKOOK STEEL | 2,805 KRW | +0.18% | 4.513 K | 0.10 | 57 B KRW | 19.93 | 140.75 KRW | −42.32% | 2.63% | Mineral Bukan Tenaga | — |
0027040SEOUL ELECTRONICS & TELECOM | 320 KRW | 0.00% | 16.545 K | 0.27 | 23.034 B KRW | — | −192.07 KRW | −13.66% | 0.00% | Teknologi Elektronik | — |
0027710FARMSTORY CO.,LTD. | 1,468 KRW | +0.41% | 54.623 K | 0.23 | 166.346 B KRW | 13.33 | 110.14 KRW | — | 1.66% | Industri Pemprosesan | — |
0028080HUMAX HOLDINGS CO., LTD | 2,740 KRW | +0.37% | 2.64 K | 0.22 | 30.571 B KRW | — | −2,234.38 KRW | −76.10% | 0.00% | Teknologi Elektronik | — |
0033240JAHWA ELECTRONICS | 20,550 KRW | −1.20% | 11.638 K | 0.07 | 456.495 B KRW | 196.44 | 104.61 KRW | — | 0.00% | Teknologi Elektronik | Beli Kuat |
0033340GOOD PEOPLE CO., LTD. | 1,580 KRW | +17.82% | 3.523 M | 4.74 | 204.566 B KRW | 136.40 | 11.58 KRW | +250.05% | — | Barangan Pengguna Tidak Tahan Lama | — |
0033830TBC | 790 KRW | +0.64% | 12.054 K | 0.22 | 75.912 B KRW | 12.66 | 62.40 KRW | +22.75% | 2.24% | Perkhidmatan Pengguna | — |
0035200PLUMB FAST CO., LTD. | 2,895 KRW | −0.52% | 5.759 K | 0.25 | 25.062 B KRW | 14.70 | 196.88 KRW | +59.46% | 1.69% | Perkhidmatan Industri | — |
0038620WIZ CORP, INC. | 677 KRW | 0.00% | 12.327 K | 0.07 | 43.304 B KRW | 55.29 | 12.25 KRW | −77.27% | 0.00% | Perkhidmatan Teknologi | — |
0039310SEJOONG CO., LTD. | 1,835 KRW | 0.00% | 809 | 0.04 | 33.566 B KRW | 2.68 | 685.79 KRW | +179.92% | 0.00% | Perkhidmatan Teknologi | — |
0040910ICD CO., LTD. | 6,730 KRW | −2.32% | 13.689 K | 0.34 | 122.644 B KRW | — | −1,930.79 KRW | −122.36% | 1.40% | Teknologi Elektronik | — |
0041510SM ENTERTAINMENT CO., LTD. | 69,300 KRW | −1.00% | 22.187 K | 0.18 | 1.66 T KRW | 20.81 | 3,329.93 KRW | +6.70% | 1.68% | Perkhidmatan Pengguna | Beli Kuat |
0042600SERONICS. CO., LTD. | 14,170 KRW | −3.08% | 4.338 K | 0.31 | 178.948 B KRW | — | −3,316.73 KRW | −184.07% | 0.00% | Teknologi Elektronik | — |
0045520CLEAN & SCIENCE CO., LTD | 5,620 KRW | −0.71% | 1.716 K | 0.35 | 35.234 B KRW | 18.06 | 311.11 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0046940WOOWON DEVELOPMENT CO., LTD. | 2,725 KRW | −0.73% | 3.758 K | 0.06 | 50.608 B KRW | 22.66 | 120.28 KRW | −40.95% | 0.00% | Perkhidmatan Teknologi | — |
0047080HANBIT SOFT INC. | 1,438 KRW | −0.48% | 1.336 K | 0.02 | 36.29 B KRW | — | −337.61 KRW | −453.35% | 0.00% | Perkhidmatan Teknologi | — |
0048430YURA TECH. CO., LTD. | 7,090 KRW | −0.14% | 4.389 K | 0.11 | 82.232 B KRW | 4.40 | 1,611.70 KRW | +1,106.12% | 2.65% | Pembuatan Pengeluar | — |
0050120ES CUBE | 1,941 KRW | −0.46% | 501 | 0.05 | 26.775 B KRW | — | −1,355.42 KRW | −2,254.38% | 0.00% | Kewangan | — |
0053270GUYOUNG TECHNOLOGY | 2,350 KRW | 0.00% | 8.23 K | 0.12 | 61.968 B KRW | 3.32 | 707.34 KRW | +143.37% | 2.07% | Pembuatan Pengeluar | — |
0053300KOREA INFORMATION CERTIFICATE AUTHORITY, INCORPORATED | 4,150 KRW | −0.48% | 3.46 K | 0.02 | 172.298 B KRW | 9.13 | 454.34 KRW | +124.90% | 1.67% | Dagangan Runcit | — |
0053580WEBCASH CORPORATION | 7,780 KRW | −0.13% | 822 | 0.06 | 107.425 B KRW | 27.32 | 284.77 KRW | −67.63% | 1.25% | Perkhidmatan Teknologi | Beli |
0054450TELECHIPS INC. | 17,540 KRW | −0.11% | 31.967 K | 0.26 | 258.219 B KRW | 5.49 | 3,196.21 KRW | −9.84% | 1.10% | Teknologi Elektronik | Beli Kuat |
0054780KEYEAST CO., LTD. | 5,230 KRW | −0.57% | 2.774 K | 0.06 | 103.949 B KRW | — | −436.77 KRW | −112.54% | 0.00% | Perkhidmatan Pengguna | — |
0056730CNT85 | 830 KRW | −1.07% | 12.038 K | 0.30 | 64.403 B KRW | — | −35.17 KRW | −113.41% | 0.00% | Barangan Pengguna Tahan Lama | — |
0064290INTEKPLUS CO.,LTD | 18,070 KRW | −0.22% | 16.898 K | 0.12 | 237.08 B KRW | — | −728.44 KRW | −221.41% | 1.05% | Teknologi Elektronik | Beli Kuat |
0065370WISE ITECH CO., LTD. | 5,550 KRW | −1.77% | 1.639 K | 0.17 | 40.928 B KRW | — | −321.15 KRW | −177.44% | 2.58% | Perkhidmatan Teknologi | — |
0065440ELUON CORPORATION | 1,347 KRW | −1.54% | 20.1 K | 0.32 | 36.64 B KRW | 7.53 | 178.77 KRW | +294.68% | 0.00% | Teknologi Elektronik | — |
0065570SAMYUNG ENC CO., LTD. | 1,750 KRW | −2.56% | 24.186 K | 0.09 | 24.6 B KRW | — | −1,279.53 KRW | +69.16% | 0.00% | Teknologi Elektronik | — |
0066130HAATZ INC. | 4,630 KRW | −0.32% | 627 | 0.04 | 57.661 B KRW | 7.29 | 634.74 KRW | +124.80% | 1.89% | Pembuatan Pengeluar | — |
0066910SONOKONG CO., LTD. | 1,791 KRW | −2.56% | 33.147 K | 0.17 | 63.461 B KRW | — | −492.65 KRW | −49.60% | 0.00% | Barangan Pengguna Tahan Lama | — |
0067570NVH KOREA INC. | 2,320 KRW | −1.49% | 38.444 K | 0.28 | 101.075 B KRW | 19.83 | 116.99 KRW | −43.52% | 6.25% | Pembuatan Pengeluar | — |
0067830SAVEZONE I & C | 2,235 KRW | +0.45% | 547 | 0.01 | 85.348 B KRW | 6.43 | 347.77 KRW | +8.61% | 1.33% | Dagangan Runcit | — |
0071670A-TECH SOLUTION CO., LTD. | 7,710 KRW | +0.13% | 3.059 K | 0.29 | 78.622 B KRW | 55.22 | 139.63 KRW | −51.76% | 0.00% | Pembuatan Pengeluar | — |
0073540FRTEK CO., LTD. | 1,464 KRW | −1.01% | 6.584 K | 0.43 | 16.849 B KRW | 10.50 | 139.48 KRW | −82.78% | 0.00% | Teknologi Elektronik | — |
0077360DUK SAN HI METAL CO.,LTD. | 5,830 KRW | −1.19% | 75.176 K | 0.37 | 268.306 B KRW | 29.88 | 195.14 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0078590HYULIM A-TECH | 768 KRW | −0.65% | 70 K | 0.27 | 41.796 B KRW | 4.89 | 157.01 KRW | −23.46% | 0.00% | Industri Pemprosesan | — |
0080520ODTECH | 4,040 KRW | +0.37% | 2.166 K | 0.06 | 44.947 B KRW | 3.93 | 1,029.07 KRW | — | 2.42% | Teknologi Elektronik | — |
0083310LOT VACUUM. CO., LTD. | 12,550 KRW | −0.40% | 19.096 K | 0.17 | 222.135 B KRW | 4.62 | 2,717.95 KRW | +40.65% | 1.53% | Teknologi Elektronik | — |
0083640INCON CO., LTD. | 383 KRW | −0.52% | 17.87 K | 0.16 | 30.15 B KRW | — | −449.64 KRW | −611.96% | 0.00% | Barangan Pengguna Tahan Lama | — |
0084440UBION CO.LTD. | 955 KRW | −1.75% | 9.546 K | 0.43 | 19.516 B KRW | — | −104.64 KRW | −286.71% | 0.00% | Perkhidmatan Komersial | — |
0084730THINKWARE SYSTEMS CORPORATION | 12,280 KRW | −0.97% | 11.285 K | 0.16 | 130.644 B KRW | 8.76 | 1,401.97 KRW | +393.77% | 0.00% | Teknologi Elektronik | — |
0086670BMT CO.,LTD. | 11,850 KRW | +1.20% | 9.709 K | 0.32 | 110.871 B KRW | 8.53 | 1,389.37 KRW | −21.28% | 2.06% | Pembuatan Pengeluar | — |
0089140NEXTURNBIOSCIENCE | 2,990 KRW | −0.99% | 10.201 K | 0.31 | 35.182 B KRW | 2.78 | 1,076.41 KRW | — | 0.00% | Pembuatan Pengeluar | — |
0089790JT CORPORATION. | 6,540 KRW | −0.91% | 2.705 K | 0.05 | 67.914 B KRW | 14.51 | 450.69 KRW | −47.80% | 0.00% | Teknologi Elektronik | — |
0092070DNF CO., LTD. | 15,680 KRW | −0.32% | 4.957 K | 0.11 | 187.464 B KRW | — | — | — | 1.23% | Pembuatan Pengeluar | — |
0092220KEC CORPORATION | 1,144 KRW | −0.35% | 106.33 K | 0.14 | 240.916 B KRW | — | −184.21 KRW | −375.82% | 1.67% | Teknologi Elektronik | — |
0095340ISC CO., LTD. | 50,500 KRW | +0.60% | 28.892 K | 0.13 | 1.078 T KRW | 59.33 | 851.20 KRW | −64.35% | 0.38% | Teknologi Elektronik | Beli |
0095720WOONGJIN THINKBIG CO., LTD. | 1,888 KRW | −0.79% | 35.058 K | 0.30 | 221.648 B KRW | — | −263.61 KRW | −3,670.99% | 3.56% | Perkhidmatan Pengguna | — |
0097520MCNEX CO.,LTD. | 21,150 KRW | −0.47% | 5.456 K | 0.09 | 391.319 B KRW | 10.47 | 2,020.43 KRW | +49.72% | 2.73% | Teknologi Elektronik | Beli |
1101670HYDRO LITHIUM | 3,465 KRW | −1.14% | 83.552 K | 0.16 | 179.338 B KRW | — | −1,871.49 KRW | −1,111.77% | 0.00% | Pembuatan Pengeluar | — |
1107600SEBITCHEM CO., LTD | 28,900 KRW | −3.18% | 10.309 K | 0.23 | 149.084 B KRW | — | −956.11 KRW | −169.79% | 0.66% | Industri Pemprosesan | — |
1109670C-SITE CO., LTD. | 12,280 KRW | −0.89% | 5.375 K | 0.03 | — | — | — | — | — | Kewangan | — |
1110020JEONJINBIO CO., LTD. | 2,900 KRW | −1.19% | 14.466 K | 0.16 | 27.901 B KRW | — | −755.32 KRW | −70.55% | 0.00% | Industri Pemprosesan | — |
1113810DGENX CO., LTD. | 898 KRW | −0.77% | 15.068 K | 0.21 | 30.116 B KRW | 6.99 | 128.47 KRW | — | 0.00% | Pembuatan Pengeluar | — |
1114630POLARIS UNO | 609 KRW | 0.00% | 8.175 K | 0.03 | 47.767 B KRW | 8.08 | 75.34 KRW | −13.65% | 0.00% | Industri Pemprosesan | — |
1117730T-ROBOTICS CO., LTD. | 10,100 KRW | −2.04% | 25.762 K | 0.19 | 189.073 B KRW | — | −2,898.35 KRW | −346.31% | 0.00% | Pembuatan Pengeluar | — |
1123750ALTON | 1,703 KRW | −0.41% | 2.315 K | 0.13 | 21.707 B KRW | — | −195.60 KRW | −319.29% | 0.00% | Barangan Pengguna Tahan Lama | — |
1126730KORCHIP CORPORATION | 12,300 KRW | −2.61% | 12.46 K | 0.31 | 112.246 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
1128540ECOCAB CO., LTD. | 1,691 KRW | −1.11% | 141.177 K | 0.42 | 47.919 B KRW | — | −115.82 KRW | −722.07% | 0.00% | Pembuatan Pengeluar | — |
1130580NICE D&B CO., LTD. | 5,000 KRW | +1.32% | 152 | 0.01 | 76.461 B KRW | 7.62 | 655.84 KRW | −24.68% | 3.67% | Perkhidmatan Komersial | Beli Kuat |
1131220DAIHAN SCIENTIFIC CO., LTD | 5,240 KRW | −1.69% | 4.188 K | 0.47 | 38.827 B KRW | 10.46 | 501.07 KRW | −4.43% | 1.15% | Teknologi Kesihatan | — |
1137080NARAE NANOTECH CORPORATION | 4,510 KRW | −0.66% | 6.222 K | 0.24 | 52.588 B KRW | — | −1,435.12 KRW | −579.54% | 2.10% | Pembuatan Pengeluar | — |
1146060YULCHON CO., LTD | 1,457 KRW | −0.68% | 10.726 K | 0.07 | — | — | — | — | — | Mineral Bukan Tenaga | — |
1188260SANIGEN CO., LTD. | 2,905 KRW | −3.01% | 5.886 K | 0.55 | — | — | — | — | — | Industri Pemprosesan | — |
1195870HAESUNG DS | 38,950 KRW | −0.89% | 5.113 K | 0.08 | 687.65 B KRW | 8.64 | 4,509.19 KRW | −47.82% | 2.22% | Pembuatan Pengeluar | Beli Kuat |
1197140DIGICAP | 3,485 KRW | +0.14% | 1.054 K | 0.10 | 46.197 B KRW | — | −190.15 KRW | −218.14% | 0.85% | Perkhidmatan Teknologi | — |
2222420CENOTEC CO., LTD | 916 KRW | −1.51% | 26.726 K | 0.78 | 42.96 B KRW | — | −131.70 KRW | −568.98% | 0.00% | Industri Pemprosesan | — |
2234100SEWON | 1,551 KRW | −2.88% | 148.396 K | 0.43 | 87.44 B KRW | 29.00 | 53.47 KRW | −20.28% | 0.00% | Pembuatan Pengeluar | — |