Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
2
207490
APEX INTEC
|
8500.00 | -15.00% | -1500.00 | Jual | 1 | 31.716B | — | — | 66.00 | Khidmat Pengagihan |
|
2
225850
MIEV
|
535.00 | -14.94% | -94.00 | Jual | 252 | — | — | — | — | Pengguna Tidak Tahan Lama |
|
1
189350
COSET
|
3230.00 | -14.89% | -565.00 | Belian Kuat | 154 | 13.800B | — | — | 151.00 | Kilang Pengeluar |
|
2
225860
M&C LIFE SCIENCE
|
71.00 | -14.46% | -12.00 | Jualan Kuat | 128.262K | 920.006M | — | — | 23.00 | Khidmat Pengagihan |
|
0
036630
SEJONG TELECOM
|
535.00 | -13.99% | -87.00 | Beli | 45.199M | 380.607B | 189.65 | 3.28 | 453.00 | Teknologi Elektronik |
|
2
224020
SKCS
|
522.00 | -13.29% | -80.00 | Jualan Kuat | 4 | — | — | — | — | Industri Pemprosesan |
|
0
025440
DAESUNGELTEC
|
1250.00 | -13.19% | -190.00 | Beli | 32.018M | 111.435B | — | -59.23 | 573.00 | Kilang Pengeluar |
|
2
242350
PNI
|
515.00 | -12.27% | -72.00 | Beli | 14.903K | 2.462B | — | — | 51.00 | Perkhidmatan Teknologi |
|
0
045890
GV
|
428.00 | -11.93% | -58.00 | Jual | 12.239M | 37.333B | — | -702.57 | 179.00 | Teknologi Elektronik |
|
0
037270
YGP
|
6670.00 | -11.66% | -880.00 | Beli | 43.175M | 449.790B | — | -99.37 | 81.00 | Perkhidmatan Komersial |
|
0
035080
INTERPARK
|
4060.00 | -10.96% | -500.00 | Belian Kuat | 11.768M | 375.670B | — | -619.84 | 32.00 | Dagangan Runcit |
|
2
224760
NSCOMPANY
|
4845.00 | -10.94% | -595.00 | Jual | 5 | 18.654B | — | — | 214.00 | Kilang Pengeluar |
|
3
322190
ACE CAMPER
|
1605.00 | -10.58% | -190.00 | Jual | 7 | 13.697B | — | — | 23.00 | Barangan Pengguna Tahan Lama |
|
0
057880
PHILOSYS HEALTHCARE
|
2075.00 | -10.37% | -240.00 | Beli | 42.042M | 157.523B | — | -638.90 | 20.00 | Barangan Pengguna Tahan Lama |
|
0
093520
MAKUS
|
5420.00 | -10.12% | -610.00 | Beli | 954.232K | 66.154B | 10.93 | 551.89 | 42.00 | Teknologi Elektronik |
|
0
050120
LIVEPLEX
|
4495.00 | -9.74% | -485.00 | Jual | 409.291K | 69.528B | — | -3481.81 | 31.00 | Kilang Pengeluar |
|
0
053270
G.Y.TECH
|
2745.00 | -9.70% | -295.00 | Beli | 5.601M | 67.747B | — | -110.14 | 248.00 | Kilang Pengeluar |
|
2
203450
UNION COMMUNITY
|
4405.00 | -9.46% | -460.00 | Jual | 566.432K | 64.036B | 26.37 | 184.51 | 115.00 | Teknologi Elektronik |
|
0
092200
DIC
|
4180.00 | -9.33% | -430.00 | Beli | 1.944M | 190.630B | — | -2209.45 | 755.00 | Kilang Pengeluar |
|
1
100700
SEWOONMEDICAL
|
6370.00 | -9.26% | -650.00 | Jual | 9.209M | 307.367B | 31.40 | 223.55 | 222.00 | Teknologi Kesihatan |
|
0
092300
HYUNWOO
|
4770.00 | -9.14% | -480.00 | Beli | 943.412K | 81.387B | — | -76.34 | 451.00 | Teknologi Elektronik |
|
0
000300
DAYOU PLUS
|
831.00 | -8.88% | -81.00 | Beli | 4.914M | 101.637B | — | -32.30 | 129.00 | Kilang Pengeluar |
|
0
078890
KAON MEDIA
|
8120.00 | -8.76% | -780.00 | Beli | 2.122M | 116.972B | 21.66 | 446.77 | 396.00 | Teknologi Elektronik |
|
1
148140
BDI
|
7260.00 | -8.68% | -690.00 | Jualan Kuat | 763.898K | 150.193B | — | -1774.55 | 88.00 | Kilang Pengeluar |
|
3
302920
TCO
|
8410.00 | -8.49% | -780.00 | Jual | 219 | 41.836B | — | — | — | Perkhidmatan Pengguna |
|
0
043610
GENIE MUSIC
|
4670.00 | -8.43% | -430.00 | Beli | 1.678M | 288.446B | 29.75 | 171.46 | 256.00 | Perkhidmatan Teknologi |
|
2
211270
APSI
|
9340.00 | -8.43% | -860.00 | Beli | 441.400K | 150.171B | 665.21 | 16.12 | 143.00 | Komunikasi |
|
0
031310
EYESVISION
|
4100.00 | -8.38% | -375.00 | Beli | 1.784M | 64.693B | 9.29 | 481.72 | 46.00 | Perkhidmatan Teknologi |
|
0
010240
HEUNGKUK
|
7500.00 | -8.20% | -670.00 | Beli | 547.827K | 93.845B | 9.42 | 866.94 | 101.00 | Kilang Pengeluar |
|
1
140070
SURPLUSGLOBAL
|
4500.00 | -8.16% | -400.00 | Beli | 3.247M | 195.553B | 14.34 | 341.73 | 51.00 | Khidmat Pengagihan |
|
0
005360
MONAMI
|
5400.00 | -8.16% | -480.00 | Jual | 3.153M | 109.793B | — | -148.26 | 749.00 | Kilang Pengeluar |
|
0
094840
SUPREMA HQ
|
8840.00 | -8.11% | -780.00 | Neutral | 288.172K | 91.807B | 11.74 | 819.53 | 30.00 | Perkhidmatan Komersial |
|
0
097780
S-MAC
|
1650.00 | -8.08% | -145.00 | Jual | 43.712M | 410.746B | 32.03 | 57.48 | 80.00 | Teknologi Elektronik |
|
2
226400
OSTEONIC
|
4800.00 | -8.05% | -420.00 | Beli | 1.330M | 63.090B | — | -202.47 | 95.00 | Teknologi Kesihatan |
|
0
016740
DUAL
|
3670.00 | -7.90% | -315.00 | Neutral | 1.006M | 109.320B | 21.59 | 185.30 | 561.00 | Kilang Pengeluar |
|
0
031510
AUSTEM
|
3090.00 | -7.90% | -265.00 | Beli | 1.683M | 82.482B | — | -464.51 | — | Kilang Pengeluar |
|
0
038530
GOLD PACIFIC
|
1590.00 | -7.83% | -135.00 | Jual | 9.702M | 118.446B | — | -1124.20 | 56.00 | Teknologi Elektronik |
|
0
058420
J WAY
|
355.00 | -7.79% | -30.00 | Jual | 1.249M | 7.895B | — | -316.23 | 3.00 | Teknologi Elektronik |
|
1
174880
JANGWON
|
1135.00 | -7.72% | -95.00 | Jual | 2.835M | 89.339B | — | -1991.52 | 133.00 | Teknologi Elektronik |
|
1
123410
KFTC
|
3110.00 | -7.72% | -260.00 | Neutral | 1.052M | 93.407B | — | -103.90 | 532.00 | Kilang Pengeluar |
|
1
122350
SAMKEE
|
5170.00 | -7.68% | -430.00 | Beli | 2.530M | 207.976B | 53.48 | 104.70 | 493.00 | Pelbagai |
|
0
036640
HRS
|
5420.00 | -7.67% | -450.00 | Beli | 340.559K | 93.813B | 13.63 | 430.79 | 143.00 | Industri Pemprosesan |
|
2
267060
MYUNGJIN HOLDINGS
|
1700.00 | -7.61% | -140.00 | Jualan Kuat | 550 | 15.554B | — | — | — | Khidmat Pengagihan |
|
9
900300
ORGANIC TEA COSMETICS
|
683.00 | -7.58% | -56.00 | Beli | 9.880M | 40.321B | 3.88 | 191.23 | — | Dagangan Runcit |
|
0
046390
SAMHWA NWS
|
3235.00 | -7.57% | -265.00 | Beli | 31.509M | 114.803B | 68.30 | 51.24 | 34.00 | Teknologi Elektronik |
|
0
078590
OQP
|
4720.00 | -7.45% | -380.00 | Jual | 1.488M | 418.028B | — | -3480.78 | 103.00 | Kilang Pengeluar |
|
0
099220
SDN
|
3600.00 | -7.34% | -285.00 | Jual | 2.105M | 183.561B | 30.75 | 126.34 | 1164.00 | Kilang Pengeluar |
|
0
038060
LUMENS
|
2775.00 | -7.19% | -215.00 | Neutral | 4.162M | 132.596B | — | -1141.44 | 156.00 | Teknologi Elektronik |
|
0
008700
ANAM ELEC
|
3180.00 | -7.15% | -245.00 | Beli | 8.016M | 250.644B | 65.59 | 52.22 | 121.00 | Barangan Pengguna Tahan Lama |
|
1
130740
TPC GLOBAL
|
4610.00 | -7.06% | -350.00 | Beli | 745.131K | 50.553B | 98.63 | 50.29 | 148.00 | Khidmat Pengagihan |
|
1
114810
IONES
|
6150.00 | -6.96% | -460.00 | Jual | 573.223K | 159.120B | 39.74 | 166.34 | 538.00 | Teknologi Elektronik |
|
0
051630
CHINYANG CHEM
|
3825.00 | -6.93% | -285.00 | Jualan Kuat | 301.450K | 52.140B | 59.68 | 68.87 | — | Industri Pemprosesan |
|
0
012860
MOBASE ELECTRONICS
|
2705.00 | -6.88% | -200.00 | Jual | 1.465M | 160.662B | — | -222.41 | 1202.00 | Kilang Pengeluar |
|
0
030350
DRAGONFLY
|
2640.00 | -6.88% | -195.00 | Jual | 1.602M | 44.052B | — | -351.65 | 36.00 | Teknologi Elektronik |
|
0
088290
EWON COMFORTECH
|
8400.00 | -6.87% | -620.00 | Beli | 610.377K | 175.572B | 1550.28 | 5.82 | 56.00 | Barangan Pengguna Tahan Lama |
|
0
037230
HKPAK
|
5830.00 | -6.87% | -430.00 | Jual | 8.889M | 149.250B | 69.56 | 89.99 | 99.00 | Industri Pemprosesan |
|
2
217500
RUSSELL
|
4780.00 | -6.82% | -350.00 | Beli | 4.929M | 154.902B | 32.66 | 157.48 | 50.00 | Kewangan |
|
0
036010
ABEL
|
7850.00 | -6.77% | -570.00 | Jual | 439.555K | 120.434B | — | -262.81 | 386.00 | Teknologi Elektronik |
|
0
001840
EEHWA
|
7040.00 | -6.75% | -510.00 | Beli | 1.229M | 155.856B | 173.73 | 43.46 | 159.00 | Perkhidmatan Industri |
|
1
117670
ALPHA HOLDINGS
|
6080.00 | -6.75% | -440.00 | Beli | 1.094M | 136.742B | — | -921.65 | 97.00 | Teknologi Elektronik |
|
0
007860
SEOYON
|
8020.00 | -6.74% | -580.00 | Jual | 499.080K | 187.985B | — | -2368.47 | 24.00 | Perkhidmatan Komersial |
|
0
080520
ODTECH
|
5680.00 | -6.73% | -410.00 | Beli | 444.479K | 67.666B | 442.02 | 13.78 | 244.00 | Teknologi Elektronik |
|
0
017000
SHINWONCONST
|
5150.00 | -6.70% | -370.00 | Beli | 207.521K | 50.472B | 17.68 | 312.26 | 137.00 | Perkhidmatan Industri |
|
0
001360
SAMSUNG PHARM
|
8470.00 | -6.62% | -600.00 | Beli | 4.874M | 594.782B | — | -177.45 | 211.00 | Teknologi Kesihatan |
|
0
071850
CTK
|
3600.00 | -6.61% | -255.00 | Beli | 1.099M | 58.194B | — | -848.78 | 308.00 | Kilang Pengeluar |
|
0
092600
NC&
|
5250.00 | -6.58% | -370.00 | Beli | 1.023M | 105.575B | — | -294.06 | 78.00 | Teknologi Elektronik |
|
1
126600
KOPLA
|
5550.00 | -6.57% | -390.00 | Beli | 983.303K | 118.191B | 12.49 | 480.91 | 100.00 | Industri Pemprosesan |
|
0
040610
SG&G
|
2775.00 | -6.57% | -195.00 | Beli | 896.837K | 94.658B | — | -1048.94 | 79.00 | Perkhidmatan Teknologi |
|
2
267320
NAINTECH
|
5420.00 | -6.55% | -380.00 | Beli | 2.956M | 219.276B | — | -65.80 | 4.00 | Kewangan |
|
2
210120
VICTENTS
|
4860.00 | -6.54% | -340.00 | Jual | 2.553K | 9.361B | — | — | 9.00 | Perkhidmatan Pengguna |
|
1
182690
TERRASEM
|
2795.00 | -6.52% | -195.00 | Beli | 824.928K | 64.336B | — | -358.86 | 62.00 | Teknologi Elektronik |
|
0
005670
FOODWELL
|
7190.00 | -6.50% | -500.00 | Jual | 233.687K | 71.360B | 30.14 | 255.17 | 170.00 | Pengguna Tidak Tahan Lama |
|
0
002070
VIVIEN
|
4890.00 | -6.50% | -340.00 | Beli | 1.547M | 138.645B | — | -1580.46 | 205.00 | Pengguna Tidak Tahan Lama |
|
2
215100
ROBOROBO
|
4940.00 | -6.44% | -340.00 | Beli | 1.615M | 95.044B | — | -85.14 | 47.00 | Kewangan |
|
0
014580
BAEKKWANG MIN PDT
|
4585.00 | -6.43% | -315.00 | Beli | 1.466M | 141.777B | 31.44 | 155.87 | 286.00 | Industri Pemprosesan |
|
1
161570
THE MIDONG
|
2140.00 | -6.35% | -145.00 | Jual | 417.391K | 29.091B | — | -281.87 | 11.00 | Teknologi Elektronik |
|
0
016920
CAS
|
2660.00 | -6.34% | -180.00 | Beli | 1.149M | 63.654B | 125.75 | 22.59 | 354.00 | Teknologi Elektronik |
|
0
011300
SEONGAN
|
887.00 | -6.34% | -60.00 | Beli | 6.258M | 54.834B | — | -399.78 | 61.00 | Industri Pemprosesan |
|
0
005870
HUNEED
|
6370.00 | -6.32% | -430.00 | Beli | 433.246K | 91.110B | — | -455.15 | 415.00 | Teknologi Elektronik |
|
0
033320
JCH SYSTEMS
|
8600.00 | -6.32% | -580.00 | Jual | 737.279K | 173.898B | 26.60 | 345.15 | 88.00 | Teknologi Elektronik |
|
0
043290
K-MAC
|
2390.00 | -6.27% | -160.00 | Beli | 1.295M | 90.798B | — | -220.77 | 193.00 | Teknologi Elektronik |
|
2
220260
CHEMTROS
|
7040.00 | -6.26% | -470.00 | Jual | 1.358M | 205.583B | — | -42.42 | 131.00 | Kewangan |
|
1
150840
INTROMEDIC
|
2325.00 | -6.25% | -155.00 | Jual | 1.135M | 82.501B | — | -833.78 | 54.00 | Teknologi Kesihatan |
|
2
208370
SELVAS HEALTHCARE
|
2480.00 | -6.24% | -165.00 | Beli | 310.590K | 55.552B | 29.79 | 88.78 | — | Teknologi Kesihatan |
|
0
087260
MA
|
5320.00 | -6.17% | -350.00 | Beli | 2.826M | 175.946B | 114.11 | 54.28 | 60.00 | Teknologi Elektronik |
|
0
056700
SHINWHA
|
3960.00 | -6.16% | -260.00 | Beli | 1.341M | 115.319B | 60.57 | 69.67 | 375.00 | Industri Pemprosesan |
|
3
322780
COPUS KOREA
|
2065.00 | -6.14% | -135.00 | Jualan Kuat | 13.228M | 75.987B | 1121.48 | 1.96 | — | Perkhidmatan Pengguna |
|
0
053450
SEKONIX
|
9950.00 | -6.13% | -650.00 | Beli | 738.673K | 134.091B | — | -4116.20 | 1246.00 | Teknologi Elektronik |
|
0
053700
SAMBO MOTORS
|
7730.00 | -6.08% | -500.00 | Beli | 425.773K | 137.572B | — | -2033.47 | — | Teknologi Elektronik |
|
0
080470
SCAUTOTECH
|
9300.00 | -6.06% | -600.00 | Beli | 348.023K | 75.555B | 552.15 | 17.93 | 241.00 | Kilang Pengeluar |
|
0
080420
MODA-INNOCHIPS
|
4040.00 | -6.05% | -260.00 | Beli | 423.283K | 362.733B | 75.62 | 56.86 | 630.00 | Dagangan Runcit |
|
1
100130
DONGKUK S&C
|
6900.00 | -5.99% | -440.00 | Jual | 1.079M | 423.576B | 49.22 | 149.13 | 104.00 | Kilang Pengeluar |
|
0
096640
MELFAS
|
1650.00 | -5.98% | -105.00 | Jual | 320.225K | 55.465B | — | -488.14 | 53.00 | Khidmat Pengagihan |
|
0
033180
FEELUX
|
4600.00 | -5.93% | -290.00 | Beli | 5.290M | 625.660B | — | -564.49 | 144.00 | Teknologi Elektronik |
|
0
037330
INZI DISPLAY
|
3910.00 | -5.90% | -245.00 | Beli | 1.996M | 181.405B | 18.49 | 224.75 | 445.00 | Teknologi Elektronik |
|
0
089530
AT SEMICON
|
607.00 | -5.89% | -38.00 | Jualan Kuat | 6.366M | 84.073B | — | -158.84 | 591.00 | Perkhidmatan Komersial |
|
2
208140
JUNGDAWN
|
3445.00 | -5.87% | -215.00 | Beli | 1.115M | 120.198B | — | -41.85 | 416.00 | Pengguna Tidak Tahan Lama |
|
0
065500
ORIENT PRECISION INDUSTRIES
|
1525.00 | -5.86% | -95.00 | Beli | 4.495M | 190.377B | — | -70.72 | 67.00 | Kilang Pengeluar |
|
0
024070
WISCOM
|
4025.00 | -5.85% | -250.00 | Beli | 1.508M | 73.030B | — | -45.27 | 247.00 | Teknologi Elektronik |
|
0
036710
SIMMTECH HOLDINGS
|
2740.00 | -5.84% | -170.00 | Beli | 860.952K | 113.052B | 4.71 | 673.78 | 17.00 | Teknologi Elektronik |
Muatkan Lagi