Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
053660
HYUNJIN
|
550.00 | -24.66% | -180.00 | Jualan Kuat | 6.441M | 29.257B | — | -1541.21 | 152.00 | Kilang Pengeluar |
|
148780
BFLYSOFT
|
1790.00 | -14.96% | -315.00 | Jual | 1 | 8.495B | — | — | 129.00 | Perkhidmatan Teknologi |
|
281310
BIOSYNECTICS
|
4750.00 | -14.26% | -790.00 | Jualan Kuat | 120 | 12.516B | — | — | 12.00 | Teknologi Kesihatan |
|
294630
SUNAM
|
4085.00 | -14.00% | -665.00 | — | 21.642M | — | — | — | — | Kilang Pengeluar |
|
178600
DAEDONG KOREA GINSENG
|
6210.00 | -13.99% | -1010.00 | Jual | 13 | 27.632B | — | — | — | Pengguna Tidak Tahan Lama |
|
065650
MEDIFRON DBT
|
3930.00 | -13.63% | -620.00 | Jual | 1.028M | 115.696B | — | -60.43 | — | Komunikasi |
|
195440
FUSION
|
3640.00 | -13.44% | -565.00 | Jual | 390.338K | 15.055B | — | — | 132.00 | Perkhidmatan Teknologi |
|
114920
DAEJOO ENT
|
1735.00 | -13.25% | -265.00 | Jual | 1 | 6.020B | — | — | 116.00 | Mineral Bukan Tenaga |
|
039230
AIBIT
|
287.00 | -13.03% | -43.00 | Jual | 11.792M | 29.952B | — | -109.35 | — | Teknologi Elektronik |
|
215050
B&D LIFE HEALTH
|
1500.00 | -12.28% | -210.00 | Jualan Kuat | 2.470K | 3.183B | — | — | — | Pengguna Tidak Tahan Lama |
|
092590
LUXPIA
|
720.00 | -11.55% | -94.00 | Jual | 54 | 5.250B | — | — | — | Teknologi Kesihatan |
|
271850
DIOGENE
|
3500.00 | -11.05% | -435.00 | Belian Kuat | 1.469K | — | — | — | — | Perkhidmatan Komersial |
|
242350
PNI
|
980.00 | -10.50% | -115.00 | Jual | 5.737K | 4.666B | — | — | 73.00 | Perkhidmatan Teknologi |
|
141020
FORTIS
|
261.00 | -10.31% | -30.00 | Jualan Kuat | 10.914M | 26.559B | — | -534.87 | — | Teknologi Elektronik |
|
035620
BARUNSON E&A
|
3170.00 | -10.20% | -360.00 | Beli | 69.483M | 222.327B | — | -353.83 | — | Barangan Pengguna Tahan Lama |
|
004105
TAEYANGMTL(1P)
|
3370.00 | -9.29% | -345.00 | Jual | 347.922K | 50.993B | — | -295.18 | 633.00 | Kilang Pengeluar |
|
071280
RORZE
|
6500.00 | -9.09% | -650.00 | Beli | 912.872K | 96.954B | — | 77.37 | — | Teknologi Elektronik |
|
020760
ILJIN DISPLAY
|
4380.00 | -9.03% | -435.00 | Jual | 713.354K | 123.742B | — | -876.93 | 494.00 | Teknologi Elektronik |
|
066910
SONOKONG
|
1965.00 | -9.03% | -195.00 | Beli | 4.618M | 52.654B | — | -70.76 | — | Barangan Pengguna Tahan Lama |
|
006050
KUKYOUNGG&M
|
2700.00 | -8.94% | -265.00 | Beli | 5.940M | 91.517B | — | 31.70 | — | Kilang Pengeluar |
|
217910
SJCHEM
|
248.00 | -8.82% | -24.00 | Jualan Kuat | 611 | 3.222B | — | — | 23.00 | Industri Pemprosesan |
|
106520
DIGITAL OPTICS
|
791.00 | -8.34% | -72.00 | Beli | 3.148M | 72.347B | — | -140.88 | — | Teknologi Elektronik |
|
084440
UBION
|
1100.00 | -8.33% | -100.00 | Jual | 2 | — | — | — | — | Perkhidmatan Teknologi |
|
019540
ILJITECH
|
3370.00 | -8.05% | -295.00 | Jual | 560.055K | 44.536B | — | -771.99 | 428.00 | Kilang Pengeluar |
|
238500
ROBO3
|
414.00 | -8.00% | -36.00 | Jual | 14.193K | 1.938B | — | — | — | Kilang Pengeluar |
|
082660
COSNINE CO LTD
|
2130.00 | -7.99% | -185.00 | Jual | 815.557K | 45.550B | — | — | — | Teknologi Elektronik |
|
099520
ITX-M2M
|
1340.00 | -7.90% | -115.00 | Jual | 264.405K | 21.770B | — | -290.80 | — | Perkhidmatan Komersial |
|
044380
JOOYONTECH
|
737.00 | -7.88% | -63.00 | Jual | 5.274M | 75.843B | — | -47.79 | 96.00 | Teknologi Elektronik |
|
139670
KINEMASTER
|
7640.00 | -7.84% | -650.00 | Jual | 366.072K | 96.044B | — | -22.42 | — | Perkhidmatan Teknologi |
|
222080
CIS
|
4350.00 | -7.84% | -370.00 | Beli | 4.359M | 233.267B | 63.33 | 78.42 | — | Kilang Pengeluar |
|
266170
ANDU ENTERTAINMENT
|
1080.00 | -7.69% | -90.00 | Jualan Kuat | 151 | 5.216B | — | — | 13.00 | Perkhidmatan Pengguna |
|
033310
DK D&I
|
3805.00 | -7.42% | -305.00 | Beli | 1.472M | 79.265B | 21.72 | 189.25 | 67.00 | Teknologi Elektronik |
|
054780
KEYEAST
|
3565.00 | -7.40% | -285.00 | Beli | 11.727M | 304.297B | — | -108.84 | — | Perkhidmatan Pengguna |
|
003520
YUNGJIN PHARM
|
5140.00 | -7.39% | -410.00 | Jualan Kuat | 1.268M | 940.069B | 201.80 | 27.50 | — | Teknologi Kesihatan |
|
215090
UNIMAX
|
1360.00 | -7.17% | -105.00 | Jualan Kuat | 682.871K | 27.478B | — | — | 125.00 | Teknologi Elektronik |
|
263770
UST
|
4285.00 | -7.05% | -325.00 | Jual | 508.553K | 100.752B | 69.00 | 66.81 | — | Kewangan |
|
060570
DREAMUS
|
7400.00 | -7.04% | -560.00 | Beli | 5.054M | 420.757B | — | -852.26 | — | Teknologi Elektronik |
|
096350
DSOL
|
400.00 | -6.98% | -30.00 | Beli | 3.073M | 62.329B | — | -38.56 | — | Kilang Pengeluar |
|
096690
J. STEPHEN LAB.
|
1300.00 | -6.81% | -95.00 | Jualan Kuat | 336.344K | 50.259B | — | 1.43 | — | Teknologi Elektronik |
|
004835
DUKSUNG(1P)
|
8500.00 | -6.80% | -620.00 | Beli | 744.694K | 131.592B | — | 7.20 | — | Industri Pemprosesan |
|
192390
WINHITECH
|
3100.00 | -6.77% | -225.00 | Jual | 85.687K | 31.560B | — | -475.03 | — | Barangan Pengguna Tahan Lama |
|
066830
GENOTECH
|
1250.00 | -6.72% | -90.00 | Jualan Kuat | 1.714K | 6.910B | — | — | 36.00 | Teknologi Kesihatan |
|
153490
WOOREE E&L
|
1060.00 | -6.61% | -75.00 | Jual | 531.101K | 51.812B | 11.37 | 99.84 | — | Kilang Pengeluar |
|
012205
KEYANGELECMACH(1P)
|
7230.00 | -6.59% | -510.00 | Jual | 83.012K | 245.820B | 62.47 | 123.90 | — | Kilang Pengeluar |
|
066590
WSA
|
4540.00 | -6.58% | -320.00 | Beli | 4.788M | 111.998B | 1590.16 | 3.06 | 280.00 | Kilang Pengeluar |
|
096630
S CONNECT
|
2625.00 | -6.58% | -185.00 | Beli | 4.812M | 154.576B | — | -200.27 | — | Teknologi Elektronik |
|
066980
BRAIN CONTENTS CO.,LTD.
|
629.00 | -6.54% | -44.00 | Jualan Kuat | 1.585M | 93.831B | — | -135.75 | 68.00 | Barangan Pengguna Tahan Lama |
|
158310
STAR MOBILITY
|
1590.00 | -6.47% | -110.00 | Jual | 118.204K | 19.008B | — | -1497.31 | 19.00 | Kilang Pengeluar |
|
226400
OSTEONIC
|
3765.00 | -6.46% | -260.00 | Beli | 62.732K | 31.830B | — | -376.71 | 74.00 | Teknologi Kesihatan |
|
195500
MANIKER F&G
|
9340.00 | -6.41% | -640.00 | Neutral | 426.037K | — | — | — | — | Pengguna Tidak Tahan Lama |
|
063440
SM LIFE DESIGN
|
1680.00 | -6.41% | -115.00 | Jualan Kuat | 1.873M | 75.649B | — | -26.93 | — | Perkhidmatan Komersial |
|
019770
SEOYON TOPMETAL
|
2935.00 | -6.38% | -200.00 | Jual | 200.783K | 34.193B | — | -329.63 | — | Kilang Pengeluar |
|
214310
SEMICON LIGHT
|
2060.00 | -6.36% | -140.00 | Jualan Kuat | 1.384M | 36.251B | — | -234.65 | 247.00 | Teknologi Elektronik |
|
004830
DUKSUNG
|
3260.00 | -6.32% | -220.00 | Jual | 854.809K | 50.469B | — | 7.20 | — | Industri Pemprosesan |
|
091970
NANO CHEM TECH
|
2625.00 | -6.25% | -175.00 | Beli | 3.771M | 64.122B | 101.44 | 53.51 | — | Industri Pemprosesan |
|
035460
KISANTELECOM
|
2695.00 | -6.10% | -175.00 | Beli | 483.759K | 38.735B | — | 249.13 | — | Teknologi Elektronik |
|
114570
G-SMATT GLOBAL
|
170.00 | -6.08% | -11.00 | Jual | 3.249M | 19.277B | — | -346.71 | 75.00 | Teknologi Elektronik |
|
042940
SANGJI CAELUM
|
1555.00 | -6.04% | -100.00 | Jual | 670.330K | 66.176B | — | -117.78 | — | Barangan Pengguna Tahan Lama |
|
118990
MOTREX
|
2735.00 | -6.01% | -175.00 | Beli | 2.355M | 84.643B | — | -449.29 | 342.00 | Kilang Pengeluar |
|
024950
SAMCHULY
|
5010.00 | -6.00% | -320.00 | Jual | 151.519K | 60.489B | — | -676.63 | — | Barangan Pengguna Tahan Lama |
|
018700
BARUNSON
|
4890.00 | -5.96% | -310.00 | Beli | 30.172M | 80.040B | — | -441.21 | — | Perkhidmatan Pengguna |
|
046940
WOOWON DEVELOPMENT
|
6500.00 | -5.93% | -410.00 | Jual | 669.269K | 117.484B | 6.78 | 1018.68 | 174.00 | Perkhidmatan Teknologi |
|
101390
IM
|
1115.00 | -5.91% | -70.00 | Beli | 1.151M | 46.748B | — | -612.07 | — | Teknologi Elektronik |
|
114450
KPXLS
|
6710.00 | -5.89% | -420.00 | Jual | 505.998K | 100.650B | 100.52 | 70.93 | — | Industri Pemprosesan |
|
011690
YUYANG D&U
|
3850.00 | -5.87% | -240.00 | Jual | 214.858K | 225.203B | — | -161.90 | — | Teknologi Elektronik |
|
089790
JT CORP.
|
7270.00 | -5.83% | -450.00 | Beli | 361.685K | 72.930B | — | 549.35 | — | Teknologi Elektronik |
|
073010
KSP
|
1870.00 | -5.79% | -115.00 | Jual | 43.957K | 67.452B | — | 45.49 | — | Kilang Pengeluar |
|
128820
DAESUNGIND
|
3355.00 | -5.76% | -205.00 | Jual | 135.901K | 111.738B | — | -1180.30 | 607.00 | Utiliti |
|
013000
SEWOO GLOBAL
|
1885.00 | -5.75% | -115.00 | Jual | 1.097M | 54.105B | 931.97 | 2.66 | — | Industri Pemprosesan |
|
087730
ESMO MATERIALS
|
549.00 | -5.67% | -33.00 | Jual | 1.518M | 26.778B | — | -1211.40 | 95.00 | Industri Pemprosesan |
|
039310
SEJOONG
|
2425.00 | -5.64% | -145.00 | Jual | 576.874K | 43.045B | 39.83 | 64.52 | 230.00 | Perkhidmatan Teknologi |
|
126870
NEUROS
|
3775.00 | -5.62% | -225.00 | Jual | 595.020K | 85.547B | — | -279.59 | 136.00 | Kilang Pengeluar |
|
019990
ENERTORK
|
3870.00 | -5.61% | -230.00 | Beli | 1.028M | 37.117B | 170.97 | 23.98 | 98.00 | Kilang Pengeluar |
|
232140
YIKC
|
4040.00 | -5.61% | -240.00 | Jual | 442.213K | 247.875B | — | -157.24 | — | Teknologi Elektronik |
|
241820
PCL
|
8810.00 | -5.57% | -520.00 | Jual | 770.955K | 83.946B | — | -698.60 | — | Teknologi Elektronik |
|
222980
MCNULTY
|
6160.00 | -5.52% | -360.00 | Jual | 108.705K | 61.292B | — | -75.81 | — | Pengguna Tidak Tahan Lama |
|
336260
DOOSANFC
|
8220.00 | -5.52% | -480.00 | Belian Kuat | 2.536M | — | — | — | — | Teknologi Elektronik |
|
250030
JINCOSTECH
|
6200.00 | -5.49% | -360.00 | Beli | 3.804K | — | — | — | — | Pengguna Tidak Tahan Lama |
|
139050
DAYLIBC
|
638.00 | -5.48% | -37.00 | Jual | 982.289K | 31.512B | — | -19.91 | 125.00 | Perkhidmatan Teknologi |
|
089530
AT SEMICON
|
639.00 | -5.47% | -37.00 | Jual | 1.127M | 53.118B | — | -75.88 | — | Perkhidmatan Komersial |
|
059210
META
|
2690.00 | -5.45% | -155.00 | Jual | 207.729K | 62.589B | — | -83.25 | — | Teknologi Kesihatan |
|
060590
CTC BIO
|
5730.00 | -5.45% | -330.00 | Jual | 254.233K | 109.089B | — | -824.11 | — | Teknologi Kesihatan |
|
950130
ACCESS BIO
|
2350.00 | -5.43% | -135.00 | Beli | 1.489M | 61.758B | — | -478.09 | — | Teknologi Kesihatan |
|
284620
HANAFINANCIAL11SPAC
|
2960.00 | -5.43% | -170.00 | Beli | 4.000M | — | — | — | — | Kewangan |
|
086040
BIOTOXTECH
|
6510.00 | -5.38% | -370.00 | Jual | 193.135K | 94.765B | — | -380.01 | 191.00 | Khidmat Kesihatan |
|
043220
HLB POWER
|
1320.00 | -5.38% | -75.00 | Jual | 1.704M | 120.272B | 50.24 | 28.72 | — | Teknologi Elektronik |
|
041460
CROSSCERT
|
4140.00 | -5.37% | -235.00 | Jual | 146.848K | 80.893B | 40.37 | 108.38 | — | Perkhidmatan Teknologi |
|
080220
JSC
|
3700.00 | -5.37% | -210.00 | Jual | 457.155K | 104.572B | 93.71 | 41.72 | — | Teknologi Elektronik |
|
088350
HANWHA LIFE
|
1865.00 | -5.33% | -105.00 | Jual | 5.097M | 1401.340B | 20.99 | 93.86 | — | Kewangan |
|
195990
ABPRO BIO
|
622.00 | -5.33% | -35.00 | Jual | 1.896M | 109.946B | — | -250.84 | 78.00 | Kilang Pengeluar |
|
009320
DWECC
|
2490.00 | -5.32% | -140.00 | Beli | 1.754M | 118.640B | — | -40.16 | — | Teknologi Elektronik |
|
096870
LDT
|
3030.00 | -5.31% | -170.00 | Beli | 99.979K | 20.236B | 373.89 | 8.56 | 56.00 | Teknologi Elektronik |
|
317120
RANIX
|
8210.00 | -5.31% | -460.00 | Jual | 309.772K | — | — | — | — | Teknologi Elektronik |
|
222040
COSMAX NBT
|
5890.00 | -5.31% | -330.00 | Jual | 281.535K | 121.499B | — | -859.15 | — | Pengguna Tidak Tahan Lama |
|
053270
G.Y.TECH
|
1790.00 | -5.29% | -100.00 | Jual | 1.008M | 44.017B | 8.14 | 232.18 | 283.00 | Kilang Pengeluar |
|
090740
YOUNYI
|
5920.00 | -5.28% | -330.00 | Jual | 42.896K | 91.160B | 11.26 | 555.29 | — | Teknologi Elektronik |
|
007860
SEOYON
|
4500.00 | -5.26% | -250.00 | Beli | 3.596M | 97.683B | — | -2151.90 | — | Perkhidmatan Komersial |
|
258830
SEJONG MEDICAL
|
7740.00 | -5.26% | -430.00 | Jualan Kuat | 56.416K | 51.531B | 14.98 | 545.31 | 119.00 | Teknologi Kesihatan |
|
099410
DBSM
|
2615.00 | -5.25% | -145.00 | Jual | 253.765K | 35.410B | — | -59.69 | — | Kilang Pengeluar |
|
053700
SAMBO MOTORS
|
5430.00 | -5.24% | -300.00 | Jual | 135.016K | 83.100B | 16.77 | 478.83 | — | Teknologi Elektronik |
Muatkan Lagi
