Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
242350
PNI
|
2970.00 | -14.90% | -520.00 | Jualan Kuat | 26 | 16.023B | — | — | 73.00 | Perkhidmatan Teknologi |
|
189540
CTN
|
3400.00 | -14.89% | -595.00 | Jual | 8.114K | — | — | — | — | Teknologi Elektronik |
|
092590
LUXPIA
|
543.00 | -14.76% | -94.00 | Jualan Kuat | 20.375K | 5.461B | 9.68 | — | — | Teknologi Kesihatan |
|
234070
A ONE ALFORM
|
6790.00 | -14.70% | -1170.00 | Jual | 201 | 27.313B | 22.17 | — | 86.00 | Producer Manufacturing |
|
217910
SJCHEM
|
295.00 | -14.24% | -49.00 | Jual | 10.003K | — | — | — | — | Industri Pemprosesan |
|
189350
COSET
|
1030.00 | -14.17% | -170.00 | Jualan Kuat | 6 | — | — | — | — | Producer Manufacturing |
|
224020
SKCS
|
750.00 | -13.79% | -120.00 | Jualan Kuat | 1.113K | — | — | — | — | Industri Pemprosesan |
|
232680
RAONTEC
|
3670.00 | -11.88% | -495.00 | Jual | 22.627K | 18.892B | — | — | 78.00 | Producer Manufacturing |
|
141070
MAXROTEC
|
1525.00 | -10.82% | -185.00 | Jual | 2.555M | 43.783B | — | -68.87 | — | Producer Manufacturing |
|
009730
KOSSEN
|
1470.00 | -10.64% | -175.00 | Jual | 2.302M | 112.098B | — | -416.60 | 80.00 | Mineral Bukan Tenaga |
|
309900
TTC DEFENCE
|
5310.00 | -10.00% | -590.00 | Jual | 901 | — | — | — | — | Teknologi Elektronik |
|
216400
BIOCORE
|
3865.00 | -8.84% | -375.00 | Beli | 288 | 28.643B | — | — | 108.00 | Perkhidmatan Komersial |
|
090740
YOUNYI
|
7360.00 | -8.46% | -680.00 | Jual | 475.777K | 95.250B | 13.72 | 555.29 | — | Teknologi Elektronik |
|
080420
MODA-INNOCHIPS
|
3195.00 | -8.19% | -285.00 | Beli | 651.416K | 267.067B | 20.45 | 163.79 | — | Dagangan Runcit |
|
236340
MEDIZEN HUMANCARE
|
7520.00 | -8.18% | -670.00 | Jual | 2.822K | 21.205B | — | — | 49.00 | Khidmat Kesihatan |
|
232830
SECUCEN
|
8270.00 | -8.11% | -730.00 | Jualan Kuat | 13.929K | — | — | — | — | Perkhidmatan Teknologi |
|
238500
ROBO3
|
552.00 | -8.00% | -48.00 | Jualan Kuat | 1.085K | 2.809B | — | — | — | Producer Manufacturing |
|
053660
HYUNJIN
|
1860.00 | -7.92% | -160.00 | Jualan Kuat | 2.059M | 76.528B | — | -1541.21 | 152.00 | Producer Manufacturing |
|
121890
SDSYSTEM
|
3295.00 | -7.83% | -280.00 | Beli | 3.354M | 24.881B | — | -1042.45 | 114.00 | Teknologi Elektronik |
|
233990
JILGYUNGYI
|
1690.00 | -7.65% | -140.00 | Jualan Kuat | 13.402K | 28.352B | — | — | 64.00 | Khidmat Pengagihan |
|
041020
INFRAWARE
|
1480.00 | -7.50% | -120.00 | Belian Kuat | 11.719M | 55.010B | — | -348.44 | 170.00 | Perkhidmatan Teknologi |
|
025770
KICC
|
6940.00 | -7.34% | -550.00 | Jual | 466.549K | 273.745B | 12.11 | 616.60 | — | Perkhidmatan Komersial |
|
290120
DAYOU AP
|
7170.00 | -7.24% | -560.00 | Jualan Kuat | 273.835K | 84.133B | 16.39 | 471.57 | 284.00 | Producer Manufacturing |
|
021050
SEOWON
|
2040.00 | -6.85% | -150.00 | Beli | 5.355M | 94.185B | 14.74 | 138.02 | 144.00 | Producer Manufacturing |
|
195990
ABPRO BIO
|
807.00 | -6.27% | -54.00 | Jual | 8.347M | 129.344B | — | -250.84 | 78.00 | Producer Manufacturing |
|
003060
APROGEN PHARMACEUTICALS
|
1430.00 | -5.92% | -90.00 | Beli | 51.626M | 347.980B | — | -70.20 | — | Teknologi Kesihatan |
|
013000
SEWOO GLOBAL
|
2040.00 | -5.56% | -120.00 | Beli | 5.611M | 64.438B | 844.02 | 2.66 | — | Producer Manufacturing |
|
039230
AIBIT
|
470.00 | -5.43% | -27.00 | Jual | 2.566M | 52.599B | — | -77.07 | 104.00 | Teknologi Elektronik |
|
217950
PHARMA RESEARCH BIO
|
9950.00 | -5.24% | -550.00 | Jual | 2.351K | 40.469B | — | — | 40.00 | Teknologi Kesihatan |
|
106240
FINETECHNIX
|
3185.00 | -5.21% | -175.00 | Beli | 1.080M | 139.106B | — | -85.14 | 167.00 | Producer Manufacturing |
|
127160
MM
|
881.00 | -5.17% | -48.00 | Jualan Kuat | 2.130M | 59.523B | — | -208.15 | 127.00 | Teknologi Elektronik |
|
200580
MEDYSSEY
|
6140.00 | -5.10% | -330.00 | Jualan Kuat | 1.378K | 21.843B | 10.72 | — | 100.00 | Teknologi Kesihatan |
|
246250
SLS BIO
|
5600.00 | -5.08% | -300.00 | Jual | 6 | 40.900B | — | — | 54.00 | Teknologi Kesihatan |
|
066110
HANP
|
836.00 | -5.00% | -44.00 | Jual | 703.966K | 47.046B | — | -615.24 | 49.00 | Teknologi Elektronik |
|
211050
INCAR FINANCIAL SERVICE
|
5800.00 | -4.92% | -300.00 | Jual | 1.387K | — | — | — | — | Perkhidmatan Komersial |
|
176750
DUCHEMBIO
|
9490.00 | -4.81% | -480.00 | Jualan Kuat | 17.175K | 88.587B | — | — | 82.00 | Teknologi Kesihatan |
|
053690
HANMIGLOBAL
|
10000.00 | -4.76% | -500.00 | Beli | 187.588K | 107.614B | 5.11 | 2094.04 | — | Perkhidmatan Industri |
|
288490
NARASOFT
|
400.00 | -4.76% | -20.00 | Jualan Kuat | 1.826K | — | — | — | — | Perkhidmatan Teknologi |
|
041590
GEMVAXZIO
|
1760.00 | -4.61% | -85.00 | Beli | 21.333M | 108.112B | — | -1132.30 | — | Teknologi Elektronik |
|
256840
BNC
|
1615.00 | -4.44% | -75.00 | Jual | 1.370M | 11.953B | 73.06 | 23.95 | — | Dagangan Runcit |
|
048430
YURA TECH.
|
6110.00 | -4.38% | -280.00 | Beli | 144.248K | 71.008B | 21.11 | 293.67 | 339.00 | Producer Manufacturing |
|
013810
SPECO
|
3735.00 | -4.35% | -170.00 | Beli | 1.268M | 58.836B | 7.88 | 509.46 | 70.00 | Producer Manufacturing |
|
225860
M&C LIFE SCIENCE
|
335.00 | -4.29% | -15.00 | Jual | 12 | 4.430B | — | — | 27.00 | Khidmat Pengagihan |
|
004200
KOR DEV
|
8510.00 | -4.17% | -370.00 | Jual | 25.636K | 139.546B | 11.23 | 816.40 | 385.00 | Perkhidmatan Industri |
|
200350
RAEMONGRAEIN
|
4500.00 | -4.05% | -190.00 | Beli | 549 | — | — | — | — | Perkhidmatan Pengguna |
|
322510
JLK INSPECTION
|
8640.00 | -4.00% | -360.00 | — | 9.439M | — | — | — | — | Perkhidmatan Teknologi |
|
007460
APROGEN KIC
|
2835.00 | -3.90% | -115.00 | Beli | 23.115M | 478.073B | — | -234.36 | — | Perkhidmatan Industri |
|
284610
TS TRILLION
|
1520.00 | -3.80% | -60.00 | Jual | 28.356K | 61.346B | 23.58 | — | 26.00 | Pengguna Tidak Tahan Lama |
|
171120
LION CHEMTECH
|
7620.00 | -3.54% | -280.00 | Jual | 27.969K | 142.677B | 14.26 | 561.13 | 244.00 | Industri Pemprosesan |
|
105550
TRUWIN
|
6010.00 | -3.53% | -220.00 | Beli | 749.142K | 68.896B | — | -294.25 | 169.00 | Barangan Pengguna Tahan Lama |
|
082210
OPTRONTEC
|
7480.00 | -3.48% | -270.00 | Beli | 3.055M | 168.635B | 16.32 | 476.17 | 344.00 | Industri Pemprosesan |
|
031820
COMTEC
|
1525.00 | -3.48% | -55.00 | Beli | 2.465M | 110.259B | 7.94 | 204.72 | 372.00 | Perkhidmatan Teknologi |
|
058730
DASCO
|
6480.00 | -3.28% | -220.00 | Beli | 255.970K | 99.402B | 11.18 | 595.03 | 261.00 | Mineral Bukan Tenaga |
|
337840
UXN
|
7450.00 | -3.25% | -250.00 | Jualan Kuat | 7.689K | — | — | — | — | Teknologi Elektronik |
|
049800
WOOJIN PLAIMM
|
3395.00 | -3.14% | -110.00 | Jual | 23.300K | 34.850B | — | -1360.25 | 660.00 | Producer Manufacturing |
|
036690
COMMAX
|
4430.00 | -3.06% | -140.00 | Beli | 193.992K | 60.628B | 12.87 | 328.29 | 212.00 | Barangan Pengguna Tahan Lama |
|
043340
ESSEN TECH
|
950.00 | -3.06% | -30.00 | Beli | 517.999K | 70.560B | 112.31 | 8.73 | — | Producer Manufacturing |
|
065450
VICTEK
|
3095.00 | -2.98% | -95.00 | Beli | 2.231M | 85.078B | — | -12.06 | 186.00 | Teknologi Elektronik |
|
126600
KOPLA
|
3665.00 | -2.91% | -110.00 | Beli | 405.791K | 77.493B | 9.24 | 397.28 | — | Industri Pemprosesan |
|
215570
CRONEX
|
2670.00 | -2.91% | -80.00 | Jualan Kuat | 217 | — | — | — | — | Perkhidmatan Komersial |
|
220180
HANDYSOFT
|
2035.00 | -2.86% | -60.00 | Jual | 96.910K | 41.225B | — | -1420.40 | 216.00 | Perkhidmatan Teknologi |
|
033110
CS
|
1020.00 | -2.86% | -30.00 | Jual | 1.109M | 129.553B | — | -63.15 | 32.00 | Teknologi Elektronik |
|
260870
SIGNET EV
|
7860.00 | -2.84% | -230.00 | Jual | 1.246K | 38.153B | — | — | 70.00 | Producer Manufacturing |
|
298690
AIRBUSAN
|
6360.00 | -2.75% | -180.00 | Jual | 601.037K | 331.518B | — | -1373.43 | 1367.00 | Pengangkutan |
|
121060
UNIPOINT
|
1430.00 | -2.72% | -40.00 | Jual | 109 | — | — | — | — | Perkhidmatan Teknologi |
|
250930
YESUN TECH
|
2695.00 | -2.71% | -75.00 | Jual | 119.941K | 14.328B | — | -603.64 | — | Industri Pemprosesan |
|
036180
YOUNG IN F.T
|
4190.00 | -2.67% | -115.00 | Jual | 746.970K | 75.505B | 92.69 | 46.28 | 107.00 | Teknologi Elektronik |
|
900250
CRYSTAL NEW MATERIAL
|
1825.00 | -2.67% | -50.00 | Jualan Kuat | 3.844M | 129.806B | 5.66 | 338.29 | — | Industri Pemprosesan |
|
039860
NANOENTEK
|
5250.00 | -2.60% | -140.00 | Jual | 461.740K | 149.343B | 33.81 | 167.97 | 98.00 | Perkhidmatan Teknologi |
|
007280
KOREA STEEL SHAPES
|
1690.00 | -2.59% | -45.00 | Beli | 146.788K | 57.428B | — | -398.02 | — | Mineral Bukan Tenaga |
|
046310
BG T&A
|
2850.00 | -2.56% | -75.00 | Beli | 340.907K | 43.834B | 21.52 | 132.22 | 58.00 | Teknologi Elektronik |
|
053290
NE NEUNGYULE
|
3450.00 | -2.54% | -90.00 | Beli | 423.808K | 45.031B | — | -265.73 | 452.00 | Perkhidmatan Pengguna |
|
054180
CHOONGANG OCEAN
|
1960.00 | -2.49% | -50.00 | Jual | 337.895K | 50.375B | — | -126.22 | — | Producer Manufacturing |
|
036540
SFASEMICON
|
3590.00 | -2.45% | -90.00 | Beli | 3.197M | 506.101B | 21.86 | 163.52 | 641.00 | Teknologi Elektronik |
|
084180
SOOSUNG
|
2400.00 | -2.44% | -60.00 | Jualan Kuat | 146.075K | 33.060B | — | -2480.00 | 58.00 | Producer Manufacturing |
|
025890
HANKOOK STEEL
|
1820.00 | -2.41% | -45.00 | Beli | 46.076K | 20.729B | — | -592.95 | 44.00 | Producer Manufacturing |
|
137940
NEXTEYE
|
1450.00 | -2.36% | -35.00 | Beli | 1.751M | 112.659B | — | -161.77 | 122.00 | Teknologi Elektronik |
|
065130
TOP ENG
|
9830.00 | -2.19% | -220.00 | Beli | 283.642K | 155.449B | 4.29 | 2268.78 | — | Teknologi Elektronik |
|
086250
HWASHIN TECH
|
2250.00 | -2.17% | -50.00 | Beli | 849.154K | 27.744B | — | -1870.54 | — | Producer Manufacturing |
|
115570
STARFLEX
|
7010.00 | -2.09% | -150.00 | Beli | 39.932K | 44.833B | 6.27 | 1124.63 | 211.00 | Producer Manufacturing |
|
088800
ACE TECHNOLOGIES
|
7050.00 | -2.08% | -150.00 | Neutral | 1.211M | 269.729B | 22.61 | 309.55 | 359.00 | Teknologi Elektronik |
|
226350
IMTECH
|
1195.00 | -2.05% | -25.00 | Beli | 502.762K | 44.839B | — | -1607.00 | 118.00 | Industri Pemprosesan |
|
064800
FEELINGK
|
1450.00 | -2.03% | -30.00 | Beli | 4.956M | 94.827B | — | 19.87 | 75.00 | Komunikasi |
|
196490
DAT
|
1770.00 | -1.94% | -35.00 | Jual | 321.210K | 96.721B | — | -486.78 | — | Producer Manufacturing |
|
253840
SUGENTECH
|
5620.00 | -1.92% | -110.00 | Jualan Kuat | 248.107K | 73.420B | — | — | 89.00 | Teknologi Kesihatan |
|
067730
LOGISYS
|
3855.00 | -1.91% | -75.00 | Jual | 10.094K | 37.177B | — | -158.30 | 465.00 | Perkhidmatan Teknologi |
|
054940
EXA E&C
|
1800.00 | -1.91% | -35.00 | Beli | 879.839K | 57.888B | — | -224.95 | 284.00 | Teknologi Elektronik |
|
060370
KT SUBMARINE
|
4740.00 | -1.86% | -90.00 | Beli | 577.655K | 97.221B | — | -74.55 | — | Perkhidmatan Industri |
|
019175
SHINPOONGPHARM(1P)
|
5920.00 | -1.82% | -110.00 | Jual | 12.436K | 302.335B | 113.47 | 53.32 | — | Teknologi Kesihatan |
|
019660
GLOBON
|
3015.00 | -1.79% | -55.00 | Jual | 60.973K | 89.430B | — | -270.07 | 12.00 | Kewangan |
|
060230
EXAX
|
1395.00 | -1.76% | -25.00 | Jualan Kuat | 179.921K | 105.959B | — | -14.29 | 80.00 | Perkhidmatan Pengguna |
|
051630
CHINYANG CHEM
|
4745.00 | -1.76% | -85.00 | Jual | 56.667K | 57.780B | — | -107.56 | — | Industri Pemprosesan |
|
038110
ECOPLASTIC
|
1400.00 | -1.75% | -25.00 | Jual | 44.970K | 35.651B | 13.92 | 102.34 | 613.00 | Producer Manufacturing |
|
037400
WOOREE LIGHTING
|
1125.00 | -1.75% | -20.00 | Beli | 229.185K | 24.672B | — | -158.48 | 65.00 | Producer Manufacturing |
|
052670
CHEIL BIO
|
7890.00 | -1.74% | -140.00 | Beli | 2.806M | 104.781B | 47.44 | 164.85 | — | Teknologi Kesihatan |
|
051980
CENTRALBIO
|
625.00 | -1.73% | -11.00 | Jualan Kuat | 298.818K | 29.558B | — | -231.05 | — | Teknologi Elektronik |
|
092440
KISHIN
|
3755.00 | -1.70% | -65.00 | Jual | 18.052K | 110.522B | 10.45 | 362.28 | — | Producer Manufacturing |
|
085620
MIRAE ASSET LIFE
|
4070.00 | -1.69% | -70.00 | Jualan Kuat | 69.340K | 581.598B | 4.33 | 971.08 | — | Kewangan |
|
057880
PHILOSYS HEALTHCARE
|
1175.00 | -1.67% | -20.00 | Jual | 295.314K | 53.258B | — | -915.00 | 25.00 | Barangan Pengguna Tahan Lama |
|
234920
ZAIGLE
|
5940.00 | -1.66% | -100.00 | Jual | 71.926K | 77.465B | — | -1208.64 | 69.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi
