Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
082660
SAMWOOEMS
|
476.00 | -28.96% | -194.00 | Jualan Kuat | 24.861M | 19.855B | — | -1055.04 | 131.00 | Teknologi |
|
069540
LIGHTRON
|
5420.00 | -28.12% | -2120.00 | Jualan Kuat | 6.047M | 73.381B | — | -803.32 | 145.00 | Teknologi |
|
017680
DECO&E
|
175.00 | -18.22% | -39.00 | Jual | 17.725M | 20.420B | — | -183.46 | 113.00 | Kitaran Pengguna |
|
060300
REDROVER
|
1105.00 | -15.97% | -210.00 | Jual | 9.227M | 52.640B | — | -381.10 | 96.00 | Kitaran Pengguna |
|
066830
GENOTECH
|
2040.00 | -15.00% | -360.00 | Jual | 4.285K | 11.422B | — | — | — | Penjagaan Kesihatan |
|
222160
BIOPTRO
|
2210.00 | -15.00% | -390.00 | Jual | 20 | — | — | — | — | — |
|
123750
ALTON SPORTS
|
3500.00 | -14.95% | -615.00 | Jualan Kuat | 969.377K | 44.059B | — | -1206.55 | 148.00 | Kitaran Pengguna |
|
136660
QMC
|
4070.00 | -14.94% | -715.00 | Jual | 6.269K | — | — | — | — | — |
|
217910
SJCHEM
|
425.00 | -14.83% | -74.00 | Jualan Kuat | 1.934K | — | — | — | — | — |
|
224020
SKCS
|
995.00 | -14.59% | -170.00 | Jualan Kuat | 1.016K | 3.146B | — | — | — | Teknologi |
|
226350
IMTECH
|
1100.00 | -14.40% | -185.00 | Jual | 3.981M | 23.375B | — | -1594.79 | 201.00 | Teknologi |
|
183350
LPK
|
1220.00 | -14.39% | -205.00 | Jualan Kuat | 9.139K | 6.695B | — | — | — | Perindustrian |
|
109070
CONBUZZ
|
3315.00 | -14.23% | -550.00 | Jual | 684.966K | 49.796B | — | -1338.57 | 75.00 | Bahan Asas |
|
247300
INFRAWARE TECHNOLOGY
|
390.00 | -13.91% | -63.00 | Jual | 1 | 2.741B | — | — | — | Teknologi |
|
223310
ESV
|
410.00 | -13.87% | -66.00 | Jual | 34.394M | 46.335B | — | -312.53 | 30.00 | Teknologi |
|
158310
INTERBULLS
|
1875.00 | -13.59% | -295.00 | Jualan Kuat | 944.589K | 16.023B | — | -1343.43 | 62.00 | Teknologi |
|
210120
VICTENTS
|
6510.00 | -13.20% | -990.00 | Jual | 1.273K | 14.213B | — | — | — | Kitaran Pengguna |
|
270660
EVERYBOT
|
9010.00 | -12.52% | -1290.00 | Jualan Kuat | 4 | — | — | — | — | — |
|
103230
S&W CORP.
|
6930.00 | -12.17% | -960.00 | Jual | 2.797M | 49.896B | — | -877.59 | 196.00 | Perindustrian |
|
092590
LUXPIA
|
450.00 | -11.76% | -60.00 | Jualan Kuat | 989 | 3.718B | — | — | — | Teknologi |
|
229480
ZUM INTERNET
|
4495.00 | -11.52% | -585.00 | Beli | 16 | 53.936B | — | — | — | Teknologi |
|
007630
POLUS BIOPHARM
|
2360.00 | -11.44% | -305.00 | Jual | 17.302M | 87.522B | — | -385.19 | 32.00 | Teknologi |
|
140290
CHUNGKWANG CONSTRUCTION
|
700.00 | -11.28% | -89.00 | Jualan Kuat | 2.377K | 8.328B | — | — | — | Perindustrian |
|
242350
PNI
|
3270.00 | -11.26% | -415.00 | Jualan Kuat | 10 | 15.570B | — | — | — | Teknologi |
|
220110
DREAM T
|
669.00 | -10.56% | -79.00 | Jual | 1.102K | 4.837B | — | — | — | Kitaran Pengguna |
|
002630
OBI
|
500.00 | -9.91% | -55.00 | Jualan Kuat | 12.041M | 126.837B | — | -65.71 | 162.00 | Penjagaan Kesihatan |
|
135270
SEJONG MATERIALS
|
95.00 | -9.52% | -10.00 | Jual | 155.821K | 713.585M | — | — | — | Bahan Asas |
|
006980
WOOSUNG FEED
|
2995.00 | -9.24% | -305.00 | Beli | 5.827M | 101.970B | — | -160.64 | 268.00 | Pengguna Bukan Kitaran |
|
200580
MEDYSSEY
|
6790.00 | -9.22% | -690.00 | Jual | 200 | 22.956B | — | — | — | Penjagaan Kesihatan |
|
088390
INNOX
|
7470.00 | -9.01% | -740.00 | Jual | 198.960K | 66.315B | 3.16 | 2367.63 | 353.00 | Teknologi |
|
900040
CGS
|
336.00 | -8.94% | -33.00 | Jual | 8.452M | 42.291B | 0.98 | 364.74 | 5.00 | Kitaran Pengguna |
|
122050
IL SCIENCE
|
3650.00 | -8.64% | -345.00 | Jual | 85 | 26.863B | — | — | — | Kitaran Pengguna |
|
168330
NATURALENDOTECH
|
7700.00 | -8.55% | -720.00 | Jual | 1.371M | 157.729B | — | -319.52 | 62.00 | Penjagaan Kesihatan |
|
113810
DGENX
|
586.00 | -8.44% | -54.00 | Jual | 901.387K | 21.286B | — | -201.65 | 246.00 | Kitaran Pengguna |
|
094190
ELK
|
766.00 | -8.37% | -70.00 | Jual | 6.768M | 54.613B | — | -158.27 | 480.00 | Teknologi |
|
076340
GACES
|
4390.00 | -8.25% | -395.00 | Jual | 3.262K | 23.310B | — | — | — | Perindustrian |
|
189350
COSET
|
2400.00 | -8.05% | -210.00 | Jual | 103 | 10.440B | — | — | — | Teknologi |
|
233990
JILGYUNGYI
|
6790.00 | -7.99% | -590.00 | Jual | 366 | 99.187B | — | — | — | Penjagaan Kesihatan |
|
021880
MASON CAPITAL
|
485.00 | -7.97% | -42.00 | Beli | 2.271M | 48.104B | — | -4.53 | 4.00 | Kewangan |
|
010580
JICO
|
720.00 | -7.93% | -62.00 | Jualan Kuat | 1.333M | 39.486B | 14.24 | 54.90 | 115.00 | Kitaran Pengguna |
|
043590
CLOVER
|
1490.00 | -7.45% | -120.00 | Jualan Kuat | 915.887K | 34.373B | — | -500.56 | 167.00 | Perindustrian |
|
010600
WELLBIOTEC
|
4360.00 | -7.43% | -350.00 | Jual | 808.908K | 187.992B | — | -1014.12 | 511.00 | Kitaran Pengguna |
|
090370
METALABS
|
1550.00 | -7.19% | -120.00 | Jual | 985.801K | 69.049B | — | -926.49 | 466.00 | Kitaran Pengguna |
|
199290
BIOPROTECH
|
3900.00 | -7.14% | -300.00 | Jualan Kuat | 1 | 13.304B | — | — | — | Penjagaan Kesihatan |
|
161570
THE MIDONG
|
2900.00 | -7.05% | -220.00 | Jualan Kuat | 392.367K | 39.422B | — | -449.49 | 36.00 | Kitaran Pengguna |
|
072520
GENNBIO
|
2585.00 | -7.01% | -195.00 | Beli | 4.105M | 161.505B | — | -104.93 | 393.00 | Perindustrian |
|
900340
WING YIP FOOD
|
2260.00 | -7.00% | -170.00 | Beli | 2.107M | 91.325B | 3.71 | 673.18 | — | Pengguna Bukan Kitaran |
|
039230
AIBIT
|
842.00 | -6.96% | -63.00 | Jual | 3.200M | 48.107B | — | -340.13 | 192.00 | Perindustrian |
|
060720
KH VATEC
|
8630.00 | -6.80% | -630.00 | Jualan Kuat | 483.160K | 167.616B | — | -1455.22 | 591.00 | Teknologi |
|
127160
MM
|
1455.00 | -6.73% | -105.00 | Jual | 2.019M | 85.587B | — | -29.82 | 246.00 | Teknologi |
|
127120
DNALINK
|
4165.00 | -6.72% | -300.00 | Jualan Kuat | 121.318K | 47.800B | — | -234.51 | 62.00 | Penjagaan Kesihatan |
|
119650
KC COTTRELL
|
6710.00 | -6.55% | -470.00 | Beli | 2.044M | 93.340B | 36.14 | 198.65 | 215.00 | Perindustrian |
|
299480
G&E HEALTHCARE
|
2700.00 | -6.41% | -185.00 | Jual | 7 | 29.972B | — | — | — | Pengguna Bukan Kitaran |
|
053110
SORIBADA
|
1095.00 | -6.41% | -75.00 | Beli | 3.353M | 61.517B | — | -167.71 | 118.00 | Teknologi |
|
176440
HNT
|
5110.00 | -6.41% | -350.00 | Beli | 226.425K | 69.037B | 78.05 | 65.47 | — | Perindustrian |
|
139050
DAYLIBC
|
1185.00 | -6.32% | -80.00 | Jual | 607.946K | 34.356B | — | -767.03 | 163.00 | Teknologi |
|
202960
PANDORA TV
|
1650.00 | -6.25% | -110.00 | Jual | 1.543K | 19.881B | — | — | — | Teknologi |
|
044380
JOOYONTECH
|
412.00 | -6.15% | -27.00 | Jual | 2.533M | 41.674B | — | -36.13 | 128.00 | Teknologi |
|
005860
HANILFEED
|
1940.00 | -6.05% | -125.00 | Beli | 3.644M | 76.443B | 589.18 | 3.29 | 87.00 | Pengguna Bukan Kitaran |
|
281310
BIOSYNECTICS
|
7520.00 | -6.00% | -480.00 | Jual | 1 | 20.890B | — | — | — | Penjagaan Kesihatan |
|
070590
HANSOL INTIC
|
2510.00 | -5.99% | -160.00 | Beli | 86.964K | 33.783B | — | -168.85 | 274.00 | Teknologi |
|
900110
EAST ASIA HOLDINGS
|
259.00 | -5.82% | -16.00 | Jual | 1.876M | 28.231B | 35.27 | 9.27 | 1637.00 | Kitaran Pengguna |
|
215050
B&D LIFE HEALTH
|
3500.00 | -5.79% | -215.00 | Jual | 51 | 7.882B | — | — | — | Pengguna Bukan Kitaran |
|
114190
WELCRON KANGWON
|
2780.00 | -5.76% | -170.00 | Jual | 371.354K | 42.720B | — | -653.90 | 138.00 | Perindustrian |
|
041020
INFRAWARE
|
1270.00 | -5.58% | -75.00 | Jual | 340.034K | 47.525B | — | -133.42 | 306.00 | Teknologi |
|
224060
CODI-M
|
847.00 | -5.57% | -50.00 | Jual | 4.161M | 119.904B | — | -14.34 | 78.00 | Teknologi |
|
123330
GENIC
|
8660.00 | -5.56% | -510.00 | Jual | 276.843K | 59.373B | — | -2234.61 | 179.00 | Pengguna Bukan Kitaran |
|
039670
HANRYU TIMES
|
1275.00 | -5.56% | -75.00 | Jualan Kuat | 1.532M | 74.249B | — | -643.69 | 102.00 | Kitaran Pengguna |
|
017900
AUK
|
2750.00 | -5.50% | -160.00 | Beli | 2.607M | 152.379B | 23.18 | 125.54 | 1008.00 | Teknologi |
|
058530
SUPEX BNP
|
1130.00 | -5.44% | -65.00 | Beli | 2.712M | 66.430B | — | -641.37 | 100.00 | Perindustrian |
|
110020
JJBIO
|
9650.00 | -5.39% | -550.00 | Beli | 210.782K | 45.678B | — | -886.31 | 23.00 | Bahan Asas |
|
139670
NEXSTREAMING
|
8650.00 | -5.36% | -490.00 | Beli | 108.522K | 56.479B | — | -725.97 | 102.00 | Teknologi |
|
009730
KOSSEN
|
2060.00 | -5.29% | -115.00 | Jual | 951.429K | 122.295B | — | -49.21 | 80.00 | Bahan Asas |
|
276240
ELIVISION
|
3790.00 | -5.25% | -210.00 | Beli | 386 | 9.363B | — | — | — | Teknologi |
|
001210
KUMHO ELEC
|
5620.00 | -5.23% | -310.00 | Jual | 106.954K | 36.236B | — | -2872.91 | 204.00 | Perindustrian |
|
225430
KMP
|
3235.00 | -5.13% | -175.00 | Jualan Kuat | 531.688K | 64.334B | — | -800.69 | — | Kewangan |
|
043220
HLB POWER
|
744.00 | -5.10% | -40.00 | Jualan Kuat | 308.733K | 44.432B | — | -361.67 | 12.00 | Tenaga |
|
060240
LONGTU KOREA
|
5290.00 | -5.03% | -280.00 | Beli | 126.755K | 127.892B | — | -289.49 | 66.00 | Pengguna Bukan Kitaran |
|
086460
SNP GENETICS
|
4750.00 | -5.00% | -250.00 | Jual | 465 | — | — | — | — | — |
|
085910
NEOTIS
|
4140.00 | -4.94% | -215.00 | Jual | 29.956K | 39.434B | — | -21.10 | 220.00 | Teknologi |
|
241820
PCL
|
9990.00 | -4.86% | -510.00 | Beli | 332.636K | 89.322B | — | -571.49 | 44.00 | Penjagaan Kesihatan |
|
241510
ES INDUSTRY
|
1980.00 | -4.81% | -100.00 | Jual | 1 | 12.445B | — | — | — | Perindustrian |
|
033430
DST
|
1690.00 | -4.79% | -85.00 | Beli | 2.260M | 88.899B | — | -64.57 | 17.00 | Perindustrian |
|
900080
S&C ENGINE
|
530.00 | -4.68% | -26.00 | Jualan Kuat | 660.994K | 61.077B | 3.55 | 152.47 | 1108.00 | Kitaran Pengguna |
|
002140
KOR IND
|
2245.00 | -4.67% | -110.00 | Jualan Kuat | 476.173K | 58.101B | 14.68 | 160.47 | 96.00 | Pengguna Bukan Kitaran |
|
029480
BARUN TECHNOLOGY
|
525.00 | -4.55% | -25.00 | Jualan Kuat | 1.454M | 17.726B | — | -138.49 | 109.00 | Teknologi |
|
065370
WISE ITECH
|
6500.00 | -4.41% | -300.00 | Beli | 309 | — | — | — | — | — |
|
900270
HENG SHENG GROUP
|
1215.00 | -4.33% | -55.00 | Neutral | 2.939M | 97.200B | 3.68 | 330.38 | 1613.00 | Kitaran Pengguna |
|
180400
CANCER ROP
|
7740.00 | -4.33% | -350.00 | Jual | 461.391K | 171.284B | — | -344.55 | 75.00 | Penjagaan Kesihatan |
|
053050
GSE
|
1555.00 | -4.31% | -70.00 | Jual | 1.020M | 43.082B | 7.43 | 209.18 | 64.00 | Utiliti |
|
033600
ACONL
|
1340.00 | -4.29% | -60.00 | Jual | 802.445K | 21.914B | — | -1716.92 | 47.00 | Kitaran Pengguna |
|
032680
SOFTCEN
|
1565.00 | -4.28% | -70.00 | Beli | 314.822K | 51.221B | — | -50.40 | 212.00 | Teknologi |
|
225860
M&C LIFE SCIENCE
|
910.00 | -4.21% | -40.00 | Jualan Kuat | 24.401K | 10.284B | — | — | — | Pengguna Bukan Kitaran |
|
058450
ILYA
|
1830.00 | -4.19% | -80.00 | Jual | 793.963K | 28.987B | — | -469.81 | 154.00 | Teknologi |
|
230980
SOLTWORKS
|
5720.00 | -4.19% | -250.00 | Beli | 704.675K | 72.217B | — | -2.34 | — | Teknologi |
|
096350
DSOL
|
824.00 | -4.19% | -36.00 | Jual | 992.575K | 85.572B | — | -126.05 | 165.00 | Perindustrian |
|
096630
S CONNECT
|
2070.00 | -4.17% | -90.00 | Jual | 1.085M | 123.964B | 10.19 | 203.05 | 137.00 | Teknologi |
|
058970
EMRO
|
1840.00 | -4.17% | -80.00 | Jual | 9.334K | 8.603B | — | — | — | Kitaran Pengguna |
|
101390
IM
|
1270.00 | -4.15% | -55.00 | Jualan Kuat | 284.141K | 47.339B | — | -274.09 | 132.00 | Teknologi |
|
134580
DMT
|
3025.00 | -4.12% | -130.00 | Jualan Kuat | 56.602K | 32.889B | — | -505.73 | 81.00 | Teknologi |
Muatkan Lagi