Perjalanan panjang dan berliku, dari Neraka keluar menuju ke sinaran cahaya. Jika satu saham adalah disenaraikan di sini dan kemudian ianya turun, terjun dengan ketara di dalam nilai saham. Kadang-kadang ia adalah bagus dan satu 'penurunan harga' singkat di mana pelabur-pelabur boleh membeli sebelum mendapat keuntungan apabila ia melantun. Banyak masa, kejatuhan menunjukkan keadaan yang lebih panjang, berliku untuk syarikat itu merangkak keluar darinya. Samada anda fikir yang dahulu atau kemudian akan terjadi adalah bergantung besar kepada kemahiran anda sebagai seorang pedagang, dan kepercayaan anda di dalam asas perniagaan, tetapi jika anda bernasib baik dan melakukan persediaan sepenuhnya, Syarikat-syarikat Korea ini mungkin memberikan kejutan kepada anda.
Ticker | Harga | Perubahan %, 1Hari | Perubahan, 1Hari | Penarafan Teknikal, 1Hari | Vol, 1Hari | Volum*Harga, 1Hari | Permodalan Pasaran | P/E | EPS (TTM) | PEKERJA | Sektor |
---|---|---|---|---|---|---|---|---|---|---|---|
2214310SL VIONICS | 4650KRW | −13.66% | −740KRW | Neutral | 761.052K | 3.535B | 50.639BKRW | — | −86.42KRW | 142 | Teknologi Elektronik |
2270210SR BIOTEK | 3830KRW | −13.54% | −600KRW | Jual | 4 | 15.32K | 4.909BKRW | — | — | 19 | Pengguna Tidak Tahan Lama |
0046390SAMHWA NWS | 3495KRW | −12.41% | −495KRW | Jual | 6.058M | 21.174B | 157.962BKRW | 19.50 | 204.66KRW | 36 | Teknologi Elektronik |
2233990JILGYUNGYI | 684KRW | −11.97% | −93KRW | Jual Kuat | 630 | 430.92K | 10.852BKRW | — | — | 42 | Khidmat Pengagihan |
3332710HANA14SPAC | 2025KRW | −11.76% | −270KRW | Jual Kuat | 874.098K | 1.77B | — | — | — | — | Pelbagai |
2257990NOWCOS | 6300KRW | −11.14% | −790KRW | Jual | 94 | 592.2K | 41.61BKRW | — | — | 174 | Pengguna Tidak Tahan Lama |
2254160JM-MULTI | 3500KRW | −10.14% | −395KRW | Jual | 349 | 1.222M | — | — | — | — | Mineral Bukan Tenaga |
0092590LUXPIA | 1900KRW | −8.87% | −185KRW | Jual Kuat | 9.535K | 18.117M | 15.202BKRW | — | — | 76 | Teknologi Kesihatan |
2220260CHEMTROS | 9170KRW | −8.30% | −830KRW | Beli | 1.896M | 17.386B | 265.583BKRW | 60.22 | 166.59KRW | 135 | Kewangan |
0056090INNOSYS | 3990KRW | −8.28% | −360KRW | Beli | 1.851M | 7.385B | 277.116BKRW | — | −117.78KRW | 122 | Teknologi Kesihatan |
2261200DENTIS | 9850KRW | −8.04% | −850KRW | Beli | 739.933K | 7.281B | 152.218BKRW | — | −8.71KRW | 321 | Teknologi Kesihatan |
0024880KPF | 9300KRW | −7.92% | −800KRW | Beli | 2.748M | 25.56B | 166.341BKRW | 611.65 | 85.24KRW | 478 | Kilang Pengeluar |
1140290CHUNGKWANG CONSTRUCTION | 550KRW | −7.87% | −47KRW | Jual | 11 | 6.05K | 6.301BKRW | — | — | 45 | Barangan Pengguna Tahan Lama |
3377630SAMSUNG SPAC IV | 8070KRW | −7.67% | −670KRW | Beli | 6.913M | 55.785B | 35.135BKRW | — | −9.44KRW | — | Kewangan |
2288490NARASOFT | 139KRW | −7.33% | −11KRW | Jual Kuat | 102.36K | 14.228M | 5.722BKRW | — | — | 6 | Perkhidmatan Teknologi |
2278990EMB | 5190KRW | −7.32% | −410KRW | Jual | 926 | 4.806M | — | — | — | — | Teknologi Elektronik |
3396300SEA MECHANICS | 7370KRW | −7.30% | −580KRW | Jual | 2.193M | 16.161B | — | — | — | — | Teknologi Elektronik |
0076610HAESUNG OPTICS | 683KRW | −7.07% | −52KRW | Jual Kuat | 4.444M | 3.035B | 86.055BKRW | — | −509.64KRW | 49 | Teknologi Elektronik |
1192410THQ | 4190KRW | −6.89% | −310KRW | Jual | 709.959K | 2.975B | 166.604BKRW | 115.83 | 51.49KRW | 115 | Teknologi Elektronik |
2250030JINCOSTECH | 4100KRW | −6.71% | −295KRW | Jual Kuat | 4.965K | 20.357M | 11.38BKRW | — | −279.55KRW | 137 | Pengguna Tidak Tahan Lama |
2224810EOMJIHOUSE | 4490KRW | −5.97% | −285KRW | Jual Kuat | 1.71K | 7.678M | 19.382BKRW | — | — | 136 | Perkhidmatan Industri |
0047400UNIONMATERIALS | 3375KRW | −5.59% | −200KRW | Beli | 5.231M | 17.655B | 150.15BKRW | 241.56 | 14.80KRW | 310 | Mineral Bukan Tenaga |
1101170WOORIM PTS | 9180KRW | −5.56% | −540KRW | Beli | 2.144M | 19.682B | 128.468BKRW | 32.95 | 294.98KRW | 115 | Kilang Pengeluar |
0010280SICC | 1000KRW | −5.31% | −55KRW | Jual | 1.993M | 1.991B | 67.482BKRW | — | −5.59KRW | 1.187K | Perkhidmatan Teknologi |
3347740P&K SKIN RESEARCH CENTER | 6300KRW | −5.26% | −350KRW | Beli | 415.545K | 2.618B | 198.915BKRW | 29.44 | 225.91KRW | 88 | Perkhidmatan Komersial |
3307870B2EN | 2190KRW | −4.99% | −115KRW | Jual Kuat | 228.361K | 500.111M | 70.766BKRW | — | — | 152 | Kewangan |
4425290SAMSUNG SPAC VI | 6200KRW | −4.91% | −320KRW | Jual Kuat | 1.412M | 8.753B | — | — | — | — | Kewangan |
2284620KAINOSMED | 6940KRW | −4.67% | −340KRW | Jual | 74.904K | 519.834M | 203.191BKRW | — | −612.72KRW | 24 | Teknologi Kesihatan |
1128540ECOCAB | 7580KRW | −4.65% | −370KRW | Beli | 1.364M | 10.342B | 207.604BKRW | — | −502.79KRW | 257 | Kilang Pengeluar |
3380320SAMSUNG MUST SPAC V | 4735KRW | −4.44% | −220KRW | Neutral | 488.739K | 2.314B | — | — | — | — | Kewangan |
0005110HANCHANG | 1100KRW | −4.35% | −50KRW | Beli | 4.098M | 4.508B | 87.906BKRW | — | −322.28KRW | 27 | Kewangan |
2202960PANDORA TV | 1800KRW | −4.26% | −80KRW | Neutral | 771 | 1.388M | 22.251BKRW | — | — | 29 | Perkhidmatan Komersial |
0032540TJ MEDIA | 6300KRW | −4.11% | −270KRW | Neutral | 63.283K | 398.683M | 91.531BKRW | 21.14 | 310.74KRW | 186 | Barangan Pengguna Tahan Lama |
0011930SHINSUNG E&G | 2415KRW | −3.98% | −100KRW | Beli | 10.835M | 26.167B | 511.968BKRW | — | −13.70KRW | 437 | Kilang Pengeluar |
0069540LIGHTRON | 4180KRW | −3.91% | −170KRW | Neutral | 559.466K | 2.339B | 108.58BKRW | — | −434.67KRW | 145 | Teknologi Elektronik |
2242350PNI | 5950KRW | −3.88% | −240KRW | Beli | 3.086K | 18.362M | 29.474BKRW | — | — | 42 | Perkhidmatan Teknologi |
3344860INNOGENE | 7200KRW | −3.87% | −290KRW | Jual | 14 | 100.8K | — | — | — | — | Teknologi Kesihatan |
0066410BUCKET STUDIO | 3005KRW | −3.84% | −120KRW | Beli | 11.282M | 33.902B | 229.91BKRW | — | 325.15KRW | — | Perkhidmatan Pengguna |
0096610RFSEMI | 4420KRW | −3.81% | −175KRW | Beli | 2.267M | 10.019B | 48.894BKRW | — | −844.78KRW | 300 | Teknologi Elektronik |
3318000KBG | 6360KRW | −3.78% | −250KRW | Jual | 77.445K | 492.55M | 53.875BKRW | 13.25 | 523.68KRW | 67 | Industri Pemprosesan |
0033200MOATECH | 9030KRW | −3.73% | −350KRW | Beli | 437.478K | 3.95B | 86.338BKRW | — | −161.71KRW | 82 | Teknologi Elektronik |
0079190KESPION | 1300KRW | −3.70% | −50KRW | Jual | 825.658K | 1.073B | 42.909BKRW | — | −179.73KRW | — | Teknologi Elektronik |
0048870SYNERGY INNOVATION | 3905KRW | −3.58% | −145KRW | Jual Kuat | 391.342K | 1.528B | 325.731BKRW | 48.57 | 83.39KRW | 64 | Teknologi Kesihatan |
0074610ENPLUS | 3030KRW | −3.50% | −110KRW | Jual Kuat | 677.727K | 2.054B | 181.307BKRW | — | −355.11KRW | 89 | Barangan Pengguna Tahan Lama |
0001250GS GLOBAL | 3720KRW | −3.50% | −135KRW | Beli | 4.55M | 16.925B | 317.952BKRW | — | 530.48KRW | 242 | Khidmat Pengagihan |
2227610OUTIN | 1810KRW | −3.47% | −65KRW | Beli | 184.534K | 334.007M | 41.332BKRW | — | −382.63KRW | 133 | Dagangan Runcit |
2204630STUDIO SANTA CLAUS | 8950KRW | −3.45% | −320KRW | Jual | 156.336K | 1.399B | 90.947BKRW | 1.33 | 6973.49KRW | 58 | Perkhidmatan Pengguna |
1121060UNIPOINT | 1685KRW | −3.44% | −60KRW | Jual | 363 | 611.655K | 8.376BKRW | — | — | 133 | Perkhidmatan Teknologi |
0015260A&P | 2255KRW | −3.43% | −80KRW | Jual Kuat | 79.924K | 180.229M | 67.818BKRW | — | −648.29KRW | 265 | Teknologi Elektronik |
0008700ANAM ELEC | 2755KRW | −3.33% | −95KRW | Beli | 5.447M | 15.005B | 219.796BKRW | 13.78 | 206.84KRW | 125 | Barangan Pengguna Tahan Lama |
0041590FLASK | 2070KRW | −3.27% | −70KRW | Beli | 664.559K | 1.376B | 259.089BKRW | — | −148.47KRW | 60 | Teknologi Elektronik |
0064260DANAL | 7900KRW | −3.19% | −260KRW | Neutral | 2.392M | 18.898B | 545.031BKRW | 16.96 | 481.03KRW | 245 | Perkhidmatan Teknologi |
0036580FARMSCO | 5220KRW | −3.15% | −170KRW | Jual | 173.173K | 903.963M | 188.752BKRW | — | −513.32KRW | 389 | Industri Pemprosesan |
0056700SHINWHA | 4950KRW | −3.13% | −160KRW | Neutral | 1.067M | 5.283B | 148.247BKRW | 136.39 | 37.47KRW | 328 | Industri Pemprosesan |
0060240LONGTU KOREA | 5090KRW | −3.05% | −160KRW | Jual | 554.625K | 2.823B | 129.566BKRW | — | −435.00KRW | 42 | Perkhidmatan Teknologi |
1164060ILOODA | 6370KRW | −3.04% | −200KRW | Beli | 1.588M | 10.118B | 114.308BKRW | — | 353.28KRW | 109 | Teknologi Kesihatan |
0065440ELUON | 3050KRW | −3.02% | −95KRW | Beli | 5.098M | 15.548B | 83.141BKRW | 43.24 | 72.73KRW | 80 | Teknologi Elektronik |
0089140NEXTURNBIO | 3270KRW | −2.97% | −100KRW | Neutral | 648.605K | 2.121B | 101.511BKRW | — | −242.31KRW | 61 | Kilang Pengeluar |
1101240CQV | 6980KRW | −2.92% | −210KRW | Beli | 18.822K | 131.378M | 64.441BKRW | 18.77 | 383.40KRW | 170 | Industri Pemprosesan |
0010050WIB | 946KRW | −2.87% | −28KRW | Beli | 4.592M | 4.344B | 851.407BKRW | — | 92.92KRW | — | Kewangan |
1185190SUPPRO | 1355KRW | −2.87% | −40KRW | Neutral | 6.936K | 9.398M | 12.888BKRW | — | — | 29 | Mineral Bukan Tenaga |
3322190VERNE | 610KRW | −2.87% | −18KRW | Jual | 2.041K | 1.245M | 5.605BKRW | — | — | 27 | Barangan Pengguna Tahan Lama |
1134580TOPCO MEDIA | 8480KRW | −2.86% | −250KRW | Beli | 312.573K | 2.651B | 111.185BKRW | — | −339.94KRW | 54 | Teknologi Elektronik |
0060480KUKIL METAL | 3575KRW | −2.85% | −105KRW | Neutral | 675.393K | 2.415B | 40.811BKRW | 42.16 | 87.29KRW | 47 | Mineral Bukan Tenaga |
0089230THE E&M | 515KRW | −2.83% | −15KRW | Jual | 649.45K | 334.467M | 91.922BKRW | — | −72.32KRW | — | Perkhidmatan Teknologi |
0076080WELCRON HANTEC | 4200KRW | −2.78% | −120KRW | Beli | 852.542K | 3.581B | 87.676BKRW | — | −177.78KRW | 313 | Kilang Pengeluar |
0025550HANSUN | 4910KRW | −2.77% | −140KRW | Neutral | 683.946K | 3.358B | 111.293BKRW | 5.69 | 887.12KRW | 209 | Mineral Bukan Tenaga |
2291230NP | 7490KRW | −2.73% | −210KRW | Jual Kuat | 369.296K | 2.766B | 317.237BKRW | — | −311.11KRW | 50 | Perkhidmatan Komersial |
0083650BHI | 8580KRW | −2.72% | −240KRW | Beli | 1.217M | 10.446B | 229.3BKRW | — | −1236.79KRW | 397 | Kilang Pengeluar |
3328380MIRAE ASSET DAEWOO SPAC 3 | 2160KRW | −2.70% | −60KRW | Jual | 272.787K | 589.22M | — | — | — | — | Kewangan |
0000910UNION | 6330KRW | −2.62% | −170KRW | Neutral | 294.209K | 1.862B | 101.476BKRW | — | −236.03KRW | 232 | Mineral Bukan Tenaga |
0084650LABGEN | 7860KRW | −2.60% | −210KRW | Jual | 907.622K | 7.134B | 272.584BKRW | 1.34 | 3240.13KRW | 254 | Teknologi Kesihatan |
2224060CODI-M | 826KRW | −2.59% | −22KRW | Jual | 709.485K | 586.035M | 49.901BKRW | — | −238.13KRW | 94 | Kilang Pengeluar |
0076340GACES | 6800KRW | −2.58% | −180KRW | Jual | 32 | 217.6K | 33.99BKRW | — | — | 293 | Perkhidmatan Industri |
2208640THUMBAGE | 1140KRW | −2.56% | −30KRW | Jual | 510.551K | 582.028M | 162.911BKRW | — | −11.17KRW | 29 | Perkhidmatan Teknologi |
0053260KEUM KANG | 8170KRW | −2.51% | −210KRW | Beli | 2.348M | 19.181B | 135.781BKRW | 14.57 | 575.01KRW | 59 | Mineral Bukan Tenaga |
1191600BLUETOP | 9430KRW | −2.48% | −240KRW | Beli | 1 | 9.43K | 23.427BKRW | — | — | 120 | Teknologi Elektronik |
0018000UNISON | 2755KRW | −2.48% | −70KRW | Beli | 1.3M | 3.582B | 345.351BKRW | — | −40.98KRW | 201 | Kilang Pengeluar |
3377220FROM BIO | 9560KRW | −2.45% | −240KRW | Jual | 348.95K | 3.336B | 138.719BKRW | — | — | 122 | Teknologi Kesihatan |
1149010IKSEMICON | 7220KRW | −2.43% | −180KRW | Jual Kuat | 1.479K | 10.678M | 23.088BKRW | — | — | 17 | Teknologi Elektronik |
0002690DONG IL STEEL MFG | 3415KRW | −2.43% | −85KRW | Neutral | 251.371K | 858.432M | 69.249BKRW | 5.84 | 599.75KRW | 127 | Mineral Bukan Tenaga |
0036030KT ALPHA | 6490KRW | −2.41% | −160KRW | Beli | 517.13K | 3.356B | 325.978BKRW | — | 57.69KRW | 679 | Perkhidmatan Pengguna |
0001000SILLATEXTILE | 2065KRW | −2.36% | −50KRW | Neutral | 433.167K | 894.49M | 51.347BKRW | 83.76 | 25.25KRW | 7 | Industri Pemprosesan |
2258830SEJONG MEDICAL | 5410KRW | −2.35% | −130KRW | Neutral | 1.447M | 7.83B | 224.187BKRW | — | −163.88KRW | 126 | Teknologi Kesihatan |
2227100H&B DESIGN | 4840KRW | −2.32% | −115KRW | Jual | 126.313K | 611.355M | 53.446BKRW | — | — | 17 | Kilang Pengeluar |
1122830ONE4U | 1915KRW | −2.30% | −45KRW | Beli | 6.148K | 11.773M | 64.194BKRW | — | — | — | Komunikasi |
2214270FSN | 4930KRW | −2.28% | −120KRW | Jual | 340.888K | 1.679B | 140.639BKRW | 38.21 | 131.91KRW | 108 | Perkhidmatan Komersial |
0067920IGLOO | 5570KRW | −2.28% | −130KRW | Neutral | 45.096K | 251.185M | 52.913BKRW | 13.21 | 433.33KRW | 936 | Perkhidmatan Teknologi |
1196490DAT | 4505KRW | −2.28% | −105KRW | Beli | 273.673K | 1.233B | 112.798BKRW | — | −931.93KRW | 167 | Kilang Pengeluar |
0081150TPLEX | 4960KRW | −2.27% | −120KRW | Beli | 1.916M | 9.492B | 123.041BKRW | 8.17 | 620.86KRW | 65 | Mineral Bukan Tenaga |
0020760ILJIN DISPLAY | 1940KRW | −2.27% | −45KRW | Jual Kuat | 486.052K | 942.941M | 102.113BKRW | — | −904.66KRW | 209 | Teknologi Elektronik |
0099220SDN | 3040KRW | −2.25% | −70KRW | Beli | 5.643M | 17.155B | 174.694BKRW | — | −79.77KRW | 100 | Teknologi Elektronik |
0025320SYNOPEX | 3320KRW | −2.21% | −75KRW | Jual | 1.57M | 5.212B | 246.532BKRW | — | 282.53KRW | 163 | Teknologi Elektronik |
0014970SAMRYOONG | 6680KRW | −2.20% | −150KRW | Beli | 108.619K | 725.575M | 103.304BKRW | — | −107.71KRW | 67 | Industri Pemprosesan |
1110990DIT | 6900KRW | −2.13% | −150KRW | Jual Kuat | 21.116K | 145.7M | 128.59BKRW | — | — | — | Teknologi Elektronik |
0082660COSNINE | 972KRW | −2.11% | −21KRW | Jual Kuat | 193.533K | 188.114M | 49.38BKRW | — | −436.89KRW | 59 | Teknologi Elektronik |
0010770PHHC | 3715KRW | −2.11% | −80KRW | Neutral | 41.823K | 155.372M | 52.595BKRW | — | −1508.82KRW | 81 | Kilang Pengeluar |
0003580HLB GLOBAL | 9290KRW | −2.11% | −200KRW | Jual | 530.101K | 4.925B | 402.008BKRW | — | −260.56KRW | 45 | Tenaga Mineral |
0095500MNTECH | 8850KRW | −2.10% | −190KRW | Beli | 2.971M | 26.295B | 239.667BKRW | 11.32 | 852.51KRW | 362 | Teknologi Elektronik |
1187790NANO | 1185KRW | −2.07% | −25KRW | Neutral | 126.429K | 149.818M | 32.543BKRW | — | −555.29KRW | — | Industri Pemprosesan |