Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
056730
FOURTH-LINK
|
2550.00 | -19.05% | -600.00 | Beli | 5.156M | 145.410B | — | -216.76 | 28.00 | Tenaga |
|
224020
SKCS
|
1300.00 | -15.03% | -230.00 | Jual | 770 | 4.104B | — | — | — | Teknologi |
|
208890
EDUPARTNER
|
1530.00 | -15.00% | -270.00 | Jual | 8.311K | 3.583B | — | — | — | Pengguna Bukan Kitaran |
|
284420
HURUM
|
7840.00 | -14.97% | -1380.00 | Jual | 690 | 33.613B | — | — | — | Pengguna Bukan Kitaran |
|
122050
IL SCIENCE
|
4380.00 | -14.95% | -770.00 | Jual | 120 | 34.629B | — | — | — | Kitaran Pengguna |
|
112190
KC INDUSTRY
|
2285.00 | -14.90% | -400.00 | Jualan Kuat | 12.913K | — | — | — | — | — |
|
225850
MIEV
|
2995.00 | -14.79% | -520.00 | Jual | 1 | 11.713B | — | — | — | Pengguna Bukan Kitaran |
|
215050
B&D LIFE HEALTH
|
3025.00 | -14.79% | -525.00 | Jual | 25 | 7.532B | — | — | — | Pengguna Bukan Kitaran |
|
242850
YOUNG HYUN TRADING
|
131.00 | -14.38% | -22.00 | Jualan Kuat | 4 | 247.860M | — | — | — | Kitaran Pengguna |
|
232530
ENERGY MATERIAL TECH
|
2750.00 | -14.06% | -450.00 | Beli | 1.035K | 32.143B | — | — | — | Bahan Asas |
|
135270
SEJONG MATERIALS
|
255.00 | -12.37% | -36.00 | Jualan Kuat | 1 | 1.528B | — | — | — | Bahan Asas |
|
267060
MYUNGJIN HOLDINGS
|
2800.00 | -12.09% | -385.00 | Jual | 120 | — | — | — | — | — |
|
183410
GOLFZONDECA
|
2270.00 | -10.10% | -255.00 | Beli | 10 | — | — | — | — | — |
|
247300
INFRAWARE TECHNOLOGY
|
390.00 | -9.30% | -40.00 | Jual | 401 | 2.386B | — | — | — | Teknologi |
|
223220
IP MONSTER
|
500.00 | -9.09% | -50.00 | Jualan Kuat | 1.380K | — | — | — | — | — |
|
003480
HHIC HOLDINGS
|
2895.00 | -7.21% | -225.00 | Beli | 1.348M | 81.399B | 27.28 | 114.38 | 8.00 | Perindustrian |
|
136660
QMC
|
5890.00 | -6.51% | -410.00 | Beli | 3.481K | — | — | — | — | — |
|
212310
HUVEXEL
|
6500.00 | -6.47% | -450.00 | Jualan Kuat | 41 | 14.080B | — | — | — | Penjagaan Kesihatan |
|
023770
PLAYWITH
|
7300.00 | -6.29% | -490.00 | Beli | 26.456K | 27.887B | — | -1244.31 | 40.00 | Teknologi |
|
189540
CTN
|
807.00 | -6.16% | -53.00 | Jual | 1.300K | 2.078B | — | — | — | Teknologi |
|
285770
LIFE SCIENCE TECHNOLOGY
|
3200.00 | -5.88% | -200.00 | Jual | 5 | 10.200B | — | — | — | Teknologi |
|
011090
ENEX
|
1460.00 | -5.50% | -85.00 | Beli | 2.736M | 85.442B | 101.66 | 15.20 | 451.00 | Kitaran Pengguna |
|
270020
DOOWON
|
2840.00 | -5.33% | -160.00 | Jual | 360 | — | — | — | — | — |
|
127160
MM
|
3345.00 | -5.24% | -185.00 | Jual | 1.418M | 207.644B | — | -29.82 | 246.00 | Teknologi |
|
204840
GLPT
|
3570.00 | -5.05% | -190.00 | Jual | 594.183K | 134.549B | — | -141.21 | 28.00 | Penjagaan Kesihatan |
|
233990
JILGYUNGYI
|
7490.00 | -4.95% | -390.00 | Jualan Kuat | 221 | 105.907B | — | — | — | Penjagaan Kesihatan |
|
222160
BIOPTRO
|
2095.00 | -4.77% | -105.00 | Beli | 21 | — | — | — | — | — |
|
150440
FINOTEK
|
4000.00 | -4.76% | -200.00 | Jual | 4.482K | 39.555B | — | — | — | Teknologi |
|
110020
JJBIO
|
9400.00 | -4.08% | -400.00 | Jual | 292.205K | 46.388B | — | -886.31 | 23.00 | Bahan Asas |
|
095720
WOONGJIN THINKBIG
|
3085.00 | -4.04% | -130.00 | Beli | 1.430M | 241.189B | 5.90 | 544.76 | 1675.00 | Kitaran Pengguna |
|
039560
DASANNETWORK
|
7150.00 | -4.03% | -300.00 | Beli | 614.325K | 211.385B | — | -210.42 | 116.00 | Teknologi |
|
214310
SEMICON LIGHT
|
1080.00 | -4.00% | -45.00 | Jual | 1.442M | 72.291B | — | -376.58 | 164.00 | Teknologi |
|
185190
SUPPRO
|
5000.00 | -3.85% | -200.00 | Beli | 339 | 19.216B | — | — | — | Kitaran Pengguna |
|
238500
ROBO3
|
4800.00 | -3.81% | -190.00 | Jual | 3.844K | — | — | — | — | — |
|
051630
CHINYANG CHEM
|
6530.00 | -3.69% | -250.00 | Beli | 598.277K | 81.360B | — | -14.40 | 101.00 | Bahan Asas |
|
250060
MOBIIS
|
4100.00 | -3.64% | -155.00 | Jual | 642.312K | 132.816B | 118.27 | 35.98 | 24.00 | Kewangan |
|
089850
UBIVELOX
|
6120.00 | -3.62% | -230.00 | Beli | 390.283K | 42.784B | — | -1259.71 | 247.00 | Teknologi |
|
083640
INCON
|
1335.00 | -3.61% | -50.00 | Jualan Kuat | 5.792M | 182.923B | 109.68 | 12.63 | 120.00 | Teknologi |
|
193250
YJM GAMES
|
2030.00 | -3.56% | -75.00 | Beli | 808.984K | 96.065B | — | -278.62 | 21.00 | Teknologi |
|
078590
DUAL
|
3810.00 | -3.54% | -140.00 | Jual | 459.807K | 83.406B | 87.19 | 111.42 | 119.00 | Kitaran Pengguna |
|
082800
LUMIMICRO
|
1645.00 | -3.52% | -60.00 | Beli | 473.927K | 120.047B | — | -800.20 | 194.00 | Teknologi |
|
197210
LEED
|
9610.00 | -3.51% | -350.00 | Jual | 173.536K | 146.948B | — | -1808.65 | 28.00 | Teknologi |
|
114920
DAEJOO ENT
|
1540.00 | -3.45% | -55.00 | Jual | 651 | 5.534B | — | — | — | Bahan Asas |
|
221670
JUNO COLLECTION
|
4945.00 | -3.42% | -175.00 | Jualan Kuat | 203 | 16.681B | — | — | — | Kitaran Pengguna |
|
072770
NEODIAN TECHNOLOGY
|
1850.00 | -3.39% | -65.00 | Beli | 296.973K | 68.859B | — | -165.29 | 57.00 | Teknologi |
|
047400
UNIONMATERIALS
|
2010.00 | -3.37% | -70.00 | Beli | 1.332M | 82.098B | — | -52.23 | 289.00 | Kitaran Pengguna |
|
007630
POLUS BIOPHARM
|
6050.00 | -3.20% | -200.00 | Jual | 347.593K | 205.259B | — | -385.19 | 32.00 | Teknologi |
|
094190
ELK
|
861.00 | -3.15% | -28.00 | Jualan Kuat | 623.564K | 61.754B | — | -158.27 | 480.00 | Teknologi |
|
211050
INCAR FINANCIAL SERVICE
|
5870.00 | -3.14% | -190.00 | Jual | 171 | 26.380B | 14.12 | 548.40 | — | Kewangan |
|
266170
ANDU ENTERTAINMENT
|
6200.00 | -3.12% | -200.00 | Beli | 138 | 13.604B | — | — | — | Kitaran Pengguna |
|
263770
UST
|
6870.00 | -3.10% | -220.00 | Beli | 897.179K | 166.705B | 157.58 | 46.99 | 67.00 | Kewangan |
|
242350
PNI
|
3665.00 | -3.04% | -115.00 | Jualan Kuat | 273 | 17.999B | — | — | — | Teknologi |
|
234100
SEWON
|
2600.00 | -2.99% | -80.00 | Beli | 772.171K | 59.986B | — | -92.25 | 246.00 | Kitaran Pengguna |
|
222670
PLUMBLINE LIFE SCIENCES
|
8500.00 | -2.97% | -260.00 | Jual | 187 | — | — | — | — | — |
|
010640
CHINYANGPOLY
|
2830.00 | -2.92% | -85.00 | Belian Kuat | 3.456M | 29.150B | 90.50 | 32.21 | 45.00 | Bahan Asas |
|
162120
LUKEN TECHNOLOGIES
|
8670.00 | -2.91% | -260.00 | Jual | 100 | 14.202B | — | — | — | Teknologi |
|
189350
COSET
|
1175.00 | -2.89% | -35.00 | Beli | 900 | 4.840B | — | — | — | Teknologi |
|
149010
IKSEMICON
|
7760.00 | -2.88% | -230.00 | Beli | 200 | 24.929B | — | — | — | Teknologi |
|
270660
EVERYBOT
|
9640.00 | -2.82% | -280.00 | Jual | 200 | — | — | — | — | — |
|
246250
SLS BIO
|
6200.00 | -2.82% | -180.00 | Jual | 199 | — | — | — | — | — |
|
266870
POWER FULX
|
3110.00 | -2.81% | -90.00 | Jual | 708 | 20.188B | — | — | — | Pengguna Bukan Kitaran |
|
019170
SHINPOONG PHARM
|
6930.00 | -2.81% | -200.00 | Beli | 733.148K | 342.108B | — | -40.71 | 840.00 | Penjagaan Kesihatan |
|
001515
SKSECU(1P)
|
3315.00 | -2.79% | -95.00 | Beli | 164.012K | 319.625B | 37.55 | 18.48 | 786.00 | Kewangan |
|
001520
TONGYANG
|
1960.00 | -2.73% | -55.00 | Jual | 353.202K | 492.794B | 52.30 | 38.53 | 398.00 | Bahan Asas |
|
219420
LINKGENESIS
|
7160.00 | -2.72% | -200.00 | Beli | 118.535K | 72.019B | 28.87 | 254.95 | — | Teknologi |
|
101400
N CITRON
|
684.00 | -2.70% | -19.00 | Beli | 988.065K | 72.317B | — | -134.94 | 40.00 | Teknologi |
|
007660
ISUPETASYS
|
6880.00 | -2.69% | -190.00 | Beli | 1.045M | 278.510B | — | -464.59 | 841.00 | Teknologi |
|
039420
KL-NET
|
2950.00 | -2.64% | -80.00 | Beli | 574.625K | 69.064B | 29.47 | 102.82 | 148.00 | Teknologi |
|
006050
KUKYOUNGG&M
|
1665.00 | -2.63% | -45.00 | Beli | 1.725M | 57.961B | 55.92 | 30.58 | 120.00 | Kitaran Pengguna |
|
226440
HANSONGNEOTECH
|
1685.00 | -2.60% | -45.00 | Jual | 2.229M | 64.462B | — | -192.62 | — | Teknologi |
|
246710
T&R BIOFAB
|
8680.00 | -2.58% | -230.00 | Jual | 61.200K | 72.543B | — | -647.55 | — | Penjagaan Kesihatan |
|
058630
MGAME
|
3230.00 | -2.56% | -85.00 | Beli | 346.630K | 64.788B | 23.93 | 138.51 | 125.00 | Teknologi |
|
092600
NC& CO LTD
|
7640.00 | -2.55% | -200.00 | Jual | 313.143K | 105.428B | — | -952.89 | 100.00 | Teknologi |
|
138610
NIBEC
|
9570.00 | -2.55% | -250.00 | Jual | 95.433K | 62.533B | — | -755.46 | 58.00 | Penjagaan Kesihatan |
|
290660
NEOFECT
|
7370.00 | -2.51% | -190.00 | Jual | 187.605K | 89.386B | — | -1870.87 | — | Penjagaan Kesihatan |
|
176750
DUCHEMBIO
|
9800.00 | -2.49% | -250.00 | Jual | 2.842K | 69.052B | — | — | — | Penjagaan Kesihatan |
|
047770
CODES COMBINE
|
3035.00 | -2.41% | -75.00 | Beli | 137.553K | 117.690B | 48.31 | 64.37 | 234.00 | Kitaran Pengguna |
|
035290
WFM
|
3060.00 | -2.39% | -75.00 | Jualan Kuat | 48.782K | 71.357B | — | -460.36 | 82.00 | Perindustrian |
|
900340
WING YIP FOOD
|
1445.00 | -2.36% | -35.00 | Jual | 863.298K | 59.805B | 2.47 | 662.18 | — | Pengguna Bukan Kitaran |
|
082640
TONGYANG LIFE
|
4800.00 | -2.34% | -115.00 | Jual | 249.587K | 766.045B | 11.86 | 414.43 | 983.00 | Kewangan |
|
111710
NAMHWA INDUSTRIAL
|
9220.00 | -2.33% | -220.00 | Jual | 360.450K | 194.351B | 23.26 | 405.84 | 75.00 | Kitaran Pengguna |
|
032850
BITCOMPUTER
|
5090.00 | -2.30% | -120.00 | Jual | 320.172K | 85.687B | 22.17 | 235.04 | 125.00 | Teknologi |
|
048830
NPK
|
2340.00 | -2.30% | -55.00 | Beli | 1.224M | 44.775B | — | -1.04 | 165.00 | Bahan Asas |
|
009780
MSC
|
7700.00 | -2.28% | -180.00 | Beli | 11.388K | 138.688B | 10.63 | 741.16 | 356.00 | Pengguna Bukan Kitaran |
|
065940
BIOVILL
|
1730.00 | -2.26% | -40.00 | Jualan Kuat | 1.327M | 77.833B | — | -1334.87 | 72.00 | Bahan Asas |
|
032680
SOFTCEN
|
1310.00 | -2.24% | -30.00 | Beli | 223.077K | 43.857B | — | -50.40 | 212.00 | Teknologi |
|
035080
INTERPARK HOLDINGS
|
2640.00 | -2.22% | -60.00 | Beli | 175.065K | 151.740B | — | -1367.29 | 19.00 | Kitaran Pengguna |
|
060240
LONGTU KOREA
|
3800.00 | -2.19% | -85.00 | Jual | 19.608K | 93.924B | — | -289.49 | 66.00 | Pengguna Bukan Kitaran |
|
009520
POSCO M-TECH
|
9000.00 | -2.17% | -200.00 | Beli | 1.622M | 383.113B | 28.92 | 318.08 | 1100.00 | Bahan Asas |
|
092200
DIC
|
6900.00 | -2.13% | -150.00 | Belian Kuat | 93.630K | 155.811B | — | -702.72 | 870.00 | Kitaran Pengguna |
|
060300
REDROVER
|
1850.00 | -2.12% | -40.00 | Jual | 422.529K | 90.035B | — | -381.10 | 96.00 | Kitaran Pengguna |
|
086250
HWASHIN TECH
|
5100.00 | -2.11% | -110.00 | Jual | 145.157K | 50.537B | 41.38 | 125.91 | 118.00 | Kitaran Pengguna |
|
035200
PLUMB FAST
|
3505.00 | -2.09% | -75.00 | Beli | 79.476K | 34.831B | 15.03 | 238.12 | 76.00 | Kitaran Pengguna |
|
007460
APROGEN KIC
|
3040.00 | -2.09% | -65.00 | Jual | 5.630M | 285.349B | — | -207.37 | 114.00 | Perindustrian |
|
203690
PROSTEMICS
|
5180.00 | -2.08% | -110.00 | Jual | 303.025K | 235.685B | — | -104.13 | 67.00 | Pengguna Bukan Kitaran |
|
053110
SORIBADA
|
1195.00 | -2.05% | -25.00 | Beli | 4.763M | 68.540B | — | -167.71 | 118.00 | Teknologi |
|
094860
KORNIC GLORY
|
436.00 | -2.02% | -9.00 | Jual | 297.242K | 21.194B | — | -23.12 | 127.00 | Teknologi |
|
036090
WIZIT
|
1215.00 | -2.02% | -25.00 | Beli | 1.602M | 89.655B | 12.25 | 101.23 | 139.00 | Teknologi |
|
013120
DONGWON
|
4180.00 | -1.99% | -85.00 | Beli | 60.573K | 387.297B | 4.06 | 1049.74 | 207.00 | Kitaran Pengguna |
|
038060
LUMENS
|
2970.00 | -1.98% | -60.00 | Beli | 555.924K | 139.967B | — | -506.22 | 262.00 | Teknologi |
Muatkan Lagi