Pasaran Saham Korea
Saham yang telah kehilangan sebahagian besar nilainya
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
200580
MEDYSSEY
|
8300.00 | -22.43% | -2400.00 | Jual | 200 | 27.373B | — | — | — | Penjagaan Kesihatan |
|
208850
EB TECH
|
4200.00 | -15.92% | -795.00 | Jual | 1 | 9.476B | — | — | — | Perindustrian |
|
179720
YELOPAY
|
51.00 | -15.00% | -9.00 | Jual | 1 | 573.750M | — | — | — | Perindustrian |
|
101360
E&D
|
535.00 | -14.94% | -94.00 | Jualan Kuat | 2.108K | 3.164B | — | — | — | Bahan Asas |
|
215570
CRONEX
|
8490.00 | -14.93% | -1490.00 | Jual | 1.145K | 8.543B | — | — | — | Pengguna Bukan Kitaran |
|
215050
B&D LIFE HEALTH
|
6100.00 | -14.92% | -1070.00 | Jual | 144 | 12.942B | — | — | — | Pengguna Bukan Kitaran |
|
189540
CTN
|
1170.00 | -14.91% | -205.00 | Beli | 1 | 2.827B | — | — | — | Teknologi |
|
084440
UBION
|
1440.00 | -14.79% | -250.00 | Jual | 840 | — | — | — | — | — |
|
267060
MYUNGJIN HOLDINGS
|
3080.00 | -14.33% | -515.00 | Jual | 1.239K | — | — | — | — | — |
|
241510
ES INDUSTRY
|
1500.00 | -14.29% | -250.00 | Jual | 1 | 8.975B | — | — | — | Perindustrian |
|
114920
DAEJOO ENT
|
1540.00 | -13.48% | -240.00 | Jual | 2 | 5.343B | — | — | — | Bahan Asas |
|
232530
ENERGY MATERIAL TECH
|
1600.00 | -11.11% | -200.00 | Jualan Kuat | 117 | 16.072B | — | — | — | Bahan Asas |
|
183410
GOLFZONDECA
|
800.00 | -10.01% | -89.00 | Jual | 2.412K | — | — | — | — | — |
|
220110
DREAM T
|
500.00 | -9.58% | -53.00 | Jual | 16 | 3.615B | — | — | — | Kitaran Pengguna |
|
178600
DAEDONG KOREA GINSENG
|
5490.00 | -8.50% | -510.00 | Beli | 201 | — | — | — | — | — |
|
009180
HANSOL LOGISTICS
|
1515.00 | -7.34% | -120.00 | Beli | 2.463M | 41.618B | — | -0.67 | 348.00 | Perindustrian |
|
012690
MONALISA
|
3965.00 | -6.71% | -285.00 | Beli | 1.704M | 144.963B | 230.83 | 17.18 | 180.00 | Pengguna Bukan Kitaran |
|
199290
BIOPROTECH
|
4300.00 | -6.52% | -300.00 | Jual | 20 | 13.784B | — | — | — | Penjagaan Kesihatan |
|
000545
HEUNGKUKF&MINS(1P)
|
6740.00 | -6.13% | -440.00 | Beli | 27.840K | 329.565B | 9.36 | 549.60 | 1395.00 | Kewangan |
|
225860
M&C LIFE SCIENCE
|
1155.00 | -5.71% | -70.00 | Jualan Kuat | 2.306K | 12.503B | — | — | — | Pengguna Bukan Kitaran |
|
083640
INCON
|
1710.00 | -5.26% | -95.00 | Jual | 26.247M | 213.942B | 122.49 | 13.96 | 120.00 | Teknologi |
|
276240
ELIVISION
|
2265.00 | -5.23% | -125.00 | Jual | 500 | 5.302B | — | — | — | Teknologi |
|
017650
DAELIMPAPER
|
1770.00 | -5.09% | -95.00 | Jual | 923.884K | 79.650B | 6.83 | 259.10 | 73.00 | Bahan Asas |
|
008350
NAMSUN ALUM
|
1595.00 | -5.06% | -85.00 | Beli | 22.515M | 175.736B | 11.42 | 139.70 | 586.00 | Bahan Asas |
|
189860
SJEM
|
4820.00 | -4.93% | -250.00 | Jual | 930.024K | 46.748B | 11.55 | 417.41 | 95.00 | Perindustrian |
|
299670
SMVINA
|
10000.00 | -4.76% | -500.00 | Beli | 100 | 10.900B | — | — | — | Kitaran Pengguna |
|
089790
JT CORP.
|
2710.00 | -4.75% | -135.00 | Jual | 58.929K | 26.376B | 5.28 | 513.22 | 140.00 | Teknologi |
|
048910
DAEWON MEDIA
|
9350.00 | -4.40% | -430.00 | Belian Kuat | 354.679K | 115.110B | 24.62 | 379.79 | 89.00 | Kitaran Pengguna |
|
048770
TPC
|
3655.00 | -4.19% | -160.00 | Jual | 47.215K | 47.150B | 10.41 | 351.06 | 379.00 | Perindustrian |
|
009810
NK MULSAN
|
719.00 | -4.01% | -30.00 | Beli | 2.401M | 58.411B | — | -171.89 | 18.00 | Bahan Asas |
|
065770
CS
|
1805.00 | -3.99% | -75.00 | Jual | 48.955K | 33.997B | 6.45 | 279.69 | 71.00 | Teknologi |
|
223220
IP MONSTER
|
850.00 | -3.95% | -35.00 | Jual | 566 | — | — | — | — | — |
|
078150
HB TECHNOLOGY
|
2760.00 | -3.83% | -110.00 | Beli | 1.575M | 214.225B | 22.48 | 123.00 | 571.00 | Teknologi |
|
045660
ATEC
|
7120.00 | -3.78% | -280.00 | Beli | 196.493K | 58.811B | 4.20 | 1694.23 | 145.00 | Teknologi |
|
150440
FINOTEK
|
5200.00 | -3.70% | -200.00 | Jual | 714 | 48.973B | — | — | — | Teknologi |
|
148140
BDI
|
8420.00 | -3.55% | -310.00 | Jualan Kuat | 52.783K | 66.693B | — | -317.58 | — | Perindustrian |
|
123040
MS AUTOTECH CO., LTD
|
1945.00 | -3.47% | -70.00 | Jual | 77.613K | 52.788B | — | -462.56 | 348.00 | Kitaran Pengguna |
|
267810
ANTZ
|
2400.00 | -3.42% | -85.00 | Beli | 801 | 3.713B | — | — | — | Pengguna Bukan Kitaran |
|
232680
RAONTEC
|
6240.00 | -3.41% | -220.00 | Jualan Kuat | 774 | 26.627B | — | — | — | Teknologi |
|
114570
G-SMATT GLOBAL
|
2880.00 | -3.36% | -100.00 | Beli | 765.986K | 250.971B | 26.30 | 110.15 | 122.00 | Teknologi |
|
069140
NURIPLAN
|
6080.00 | -3.34% | -210.00 | Belian Kuat | 105.194K | 28.509B | 9.27 | 762.90 | 80.00 | Perindustrian |
|
084870
TBH GLOBAL
|
3200.00 | -3.32% | -110.00 | Jual | 55.845K | 66.742B | — | -709.71 | 632.00 | Kitaran Pengguna |
|
086080
DINONA
|
6750.00 | -3.30% | -230.00 | Jual | 6.043K | 102.914B | — | — | — | Penjagaan Kesihatan |
|
019540
ILJITECH
|
2350.00 | -3.29% | -80.00 | Jual | 35.324K | 31.056B | 4.51 | 520.99 | 426.00 | Kitaran Pengguna |
|
038110
ECOPLASTIC
|
1180.00 | -3.28% | -40.00 | Jual | 276.733K | 30.290B | — | -571.23 | 628.00 | Kitaran Pengguna |
|
021880
MASON CAPITAL
|
414.00 | -3.27% | -14.00 | Jualan Kuat | 1.053M | 41.062B | 98.50 | 4.20 | 4.00 | Kewangan |
|
226400
OSTEONIC
|
4635.00 | -3.24% | -155.00 | Jual | 52.734K | 39.185B | — | -1247.39 | 68.00 | Penjagaan Kesihatan |
|
112190
KC INDUSTRY
|
3000.00 | -3.23% | -100.00 | Jual | 2.511K | — | — | — | — | — |
|
222160
BIOPTRO
|
1970.00 | -3.19% | -65.00 | Jualan Kuat | 528 | — | — | — | — | — |
|
221670
JUNO COLLECTION
|
5500.00 | -3.17% | -180.00 | Beli | 182 | 18.553B | — | — | — | Kitaran Pengguna |
|
162120
LUKEN TECHNOLOGIES
|
9200.00 | -3.16% | -300.00 | Beli | 200 | 15.071B | — | — | — | Teknologi |
|
057680
OMNITEL
|
1890.00 | -3.08% | -60.00 | Jual | 1.557M | 63.339B | — | -91.45 | 54.00 | Teknologi |
|
052770
YDONLINE
|
2220.00 | -3.06% | -70.00 | Jualan Kuat | 197.504K | 69.531B | — | -751.17 | 160.00 | Teknologi |
|
051630
CHINYANG CHEM
|
3185.00 | -3.04% | -100.00 | Beli | 206.369K | 38.220B | — | -6.98 | 102.00 | Bahan Asas |
|
021045
DAEHO P&C(1P)
|
1600.00 | -3.03% | -50.00 | Beli | 165.315K | 75.949B | 80.64 | 13.45 | 243.00 | Bahan Asas |
|
105330
KNW
|
4055.00 | -2.99% | -125.00 | Jual | 16.531K | 22.352B | 49300.91 | 0.08 | 121.00 | Teknologi |
|
017680
DECO&E
|
422.00 | -2.99% | -13.00 | Jual | 546.854K | 43.831B | — | -254.61 | 113.00 | Kitaran Pengguna |
|
217500
RUSSELL
|
1960.00 | -2.97% | -60.00 | Jual | 172.483K | 60.392B | — | -93.34 | 1.00 | Kewangan |
|
196490
DAT
|
5310.00 | -2.93% | -160.00 | Beli | 551.762K | 276.001B | 56.15 | 109.14 | 112.00 | Perindustrian |
|
302920
TCO
|
9030.00 | -2.90% | -270.00 | Jual | 200 | 23.478B | — | — | — | Kitaran Pengguna |
|
228340
TONGYANG PILE
|
5410.00 | -2.87% | -160.00 | Jual | 346.552K | 108.200B | 475.66 | 11.37 | 35.00 | Bahan Asas |
|
247300
INFRAWARE TECHNOLOGY
|
886.00 | -2.85% | -26.00 | Jualan Kuat | 1.101K | 3.619B | — | — | — | Teknologi |
|
099220
SDN
|
1545.00 | -2.83% | -45.00 | Beli | 2.260M | 61.768B | 18.81 | 82.13 | 93.00 | Perindustrian |
|
019660
GLOBON
|
4130.00 | -2.82% | -120.00 | Beli | 89.419K | 115.644B | — | -121.07 | 12.00 | Pengguna Bukan Kitaran |
|
012600
CHUNGHO COMNET
|
3110.00 | -2.81% | -90.00 | Beli | 201.866K | 24.355B | — | -2029.73 | 113.00 | Teknologi |
|
019175
SHINPOONGPHARM(1P)
|
6920.00 | -2.81% | -200.00 | Beli | 22.645K | 341.628B | 9340.16 | 0.76 | 840.00 | Penjagaan Kesihatan |
|
147760
MICRO FRIEND
|
4140.00 | -2.70% | -115.00 | Beli | 933.802K | 44.794B | 30.01 | 137.95 | 178.00 | Teknologi |
|
227950
MICROTECH
|
1660.00 | -2.64% | -45.00 | Beli | 1.298M | 31.542B | 178.06 | 9.32 | — | Kewangan |
|
010040
KRC
|
4490.00 | -2.60% | -120.00 | Jual | 704.890K | 95.474B | 15.40 | 291.63 | 629.00 | Bahan Asas |
|
010100
KOR FLANGE
|
1505.00 | -2.59% | -40.00 | Jualan Kuat | 206.122K | 45.828B | — | -742.78 | 532.00 | Kitaran Pengguna |
|
008060
DAEDUCK ELEC
|
8440.00 | -2.54% | -220.00 | Beli | 227.495K | 351.485B | 8.62 | 979.48 | 1208.00 | Teknologi |
|
252500
SEWHA P&C
|
4540.00 | -2.47% | -115.00 | Jualan Kuat | 448.478K | 91.357B | — | -84.26 | 93.00 | Kewangan |
|
039440
STI
|
9950.00 | -2.45% | -250.00 | Jual | 95.035K | 155.429B | 6.21 | 1612.96 | 275.00 | Teknologi |
|
094190
ELK
|
1010.00 | -2.42% | -25.00 | Beli | 630.804K | 69.394B | — | -196.55 | 480.00 | Teknologi |
|
037370
EG
|
9910.00 | -2.36% | -240.00 | Beli | 137.622K | 74.325B | — | -319.83 | 97.00 | Bahan Asas |
|
085620
MIRAE ASSET LIFE
|
4600.00 | -2.34% | -110.00 | Jual | 170.974K | 814.274B | 12.32 | 428.41 | 1308.00 | Kewangan |
|
010770
PHHC
|
3980.00 | -2.33% | -95.00 | Jual | 53.147K | 55.107B | — | -1235.01 | 65.00 | Kitaran Pengguna |
|
161580
PHILOPTICS
|
8020.00 | -2.31% | -190.00 | Beli | 92.205K | 137.205B | — | -583.33 | — | Teknologi |
|
215790
INNO INSTRUMENT
|
4280.00 | -2.28% | -100.00 | Jual | 42.420K | 86.809B | 62.87 | 68.08 | — | Kewangan |
|
139050
DAYLIBC
|
1940.00 | -2.27% | -45.00 | Jualan Kuat | 1.066M | 56.246B | — | -731.80 | 163.00 | Teknologi |
|
256940
KPS
|
8650.00 | -2.26% | -200.00 | Jual | 22.046K | 36.935B | 142.36 | 60.76 | 60.00 | Teknologi |
|
003415
SSANGYONGCEMENT(1P)
|
5220.00 | -2.25% | -120.00 | Jual | 61.596K | 2730.914B | 13.20 | 410.50 | 996.00 | Bahan Asas |
|
047820
CHOROKBAEM
|
2195.00 | -2.23% | -50.00 | Beli | 19.261M | 144.982B | 76.79 | 28.58 | 16.00 | Kitaran Pengguna |
|
134580
DMT
|
3785.00 | -2.20% | -85.00 | Beli | 36.169K | 41.152B | — | -747.19 | 81.00 | Teknologi |
|
186230
GREEN PLUS
|
9380.00 | -2.19% | -210.00 | Jual | 1.160K | 24.211B | — | — | — | Bahan Asas |
|
011690
YUYANG D&U
|
7200.00 | -2.17% | -160.00 | Jual | 191.917K | 407.172B | 315.07 | 22.85 | 167.00 | Teknologi |
|
004835
DUKSUNG(1P)
|
5450.00 | -2.15% | -120.00 | Belian Kuat | 275.760K | 58.390B | — | -95.57 | 171.00 | Kitaran Pengguna |
|
240340
INTERKOS
|
3180.00 | -2.15% | -70.00 | Jual | 2.603K | 10.641B | — | — | — | Pengguna Bukan Kitaran |
|
131290
TSE
|
7380.00 | -2.12% | -160.00 | Beli | 134.157K | 75.385B | 5.02 | 1471.20 | 386.00 | Teknologi |
|
204630
HUAYI BROTHERS KOREA
|
3250.00 | -2.11% | -70.00 | Beli | 79.566K | 91.675B | — | -62.60 | 26.00 | Kitaran Pengguna |
|
020120
KIDARISTUDIO
|
2575.00 | -2.09% | -55.00 | Jual | 92.423K | 40.769B | — | -62.56 | 48.00 | Teknologi |
|
065130
TOP ENG
|
8000.00 | -2.08% | -170.00 | Jual | 771.304K | 124.041B | 6.58 | 1215.62 | 285.00 | Teknologi |
|
200470
HISEM
|
5770.00 | -2.04% | -120.00 | Beli | 288.574K | 101.284B | 16.76 | 344.34 | 137.00 | Teknologi |
|
024120
KBA
|
5290.00 | -2.04% | -110.00 | Jual | 56.153K | 60.835B | 4.15 | 1274.92 | 287.00 | Kitaran Pengguna |
|
281310
BIOSYNECTICS
|
7300.00 | -2.01% | -150.00 | Jualan Kuat | 91 | 19.062B | — | — | — | Penjagaan Kesihatan |
|
059100
IC
|
6850.00 | -2.00% | -140.00 | Neutral | 41.729K | 48.098B | — | -962.94 | 111.00 | Perindustrian |
|
050540
HANKOOK CORPORATION
|
2945.00 | -2.00% | -60.00 | Beli | 54.741K | 76.472B | — | -534.68 | 4112.00 | Perindustrian |
|
013870
GMB KOREA
|
6420.00 | -1.98% | -130.00 | Jual | 61.163K | 122.444B | 27.88 | 230.28 | 702.00 | Kitaran Pengguna |
|
048430
YURA TECH.
|
5490.00 | -1.96% | -110.00 | Jualan Kuat | 96.470K | 62.877B | 16.66 | 329.61 | 350.00 | Kitaran Pengguna |
|
004105
TAEYANGMTL(1P)
|
3750.00 | -1.96% | -75.00 | Beli | 409.915K | 50.727B | — | -221.20 | 640.00 | Perindustrian |
Muatkan Lagi