Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
0
001515
SKSECU(1P)
|
7820.00 | -20.04% | -1960.00 | Beli | 4.533M | 407.761B | 9676.46 | 1.01 | 817.00 | Kewangan | |
|
2
261200
DENTIS CO LTD
|
2120.00 | -16.86% | -430.00 | Jualan Kuat | 7.795M | 9.031B | 169.67 | 15.03 | — | Kewangan | |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
621.00 | -14.93% | -109.00 | Jual | 10.002K | 6.555B | — | — | — | Barangan Pengguna Tahan Lama | |
|
2
234070
A ONE ALFORM
|
7380.00 | -14.78% | -1280.00 | Jual | 1 | 26.076B | — | — | 81.00 | Kilang Pengeluar | |
|
0
092590
LUXPIA
|
955.00 | -14.73% | -165.00 | Beli | 3.811K | 6.963B | — | — | 91.00 | Teknologi Kesihatan | |
|
3
344860
INNOGENE
|
4990.00 | -14.70% | -860.00 | Beli | 2 | — | — | — | — | Teknologi Kesihatan | |
|
2
284420
HURUM
|
9530.00 | -14.14% | -1570.00 | Beli | 2 | 34.743B | — | — | 99.00 | Dagangan Runcit | |
|
0
001510
SK SECU
|
912.00 | -10.59% | -108.00 | Beli | 132.033M | 407.761B | 1009.20 | 1.01 | 817.00 | Kewangan | |
|
2
267810
ANTZ
|
1050.00 | -8.70% | -100.00 | Jualan Kuat | 337 | 1.624B | — | — | — | Perkhidmatan Industri | |
|
1
163430
DPECO
|
3430.00 | -8.53% | -320.00 | Jual | 7.173K | — | — | — | — | Perkhidmatan Industri | |
|
0
096640
MELFAS
|
1255.00 | -7.72% | -105.00 | Beli | 609.992K | 27.392B | — | -583.51 | 53.00 | Khidmat Pengagihan | |
|
2
222810
HANRYU A.I CENTER
|
618.00 | -6.36% | -42.00 | Jualan Kuat | 2.449M | 31.640B | — | — | — | Perkhidmatan Teknologi | |
|
1
189350
COSET
|
1300.00 | -6.14% | -85.00 | Jual | 2.403K | 5.200B | — | — | 151.00 | Kilang Pengeluar | |
|
2
230980
SOLTWORKS
|
2945.00 | -6.06% | -190.00 | Jualan Kuat | 733.323K | 43.987B | — | — | 88.00 | Perkhidmatan Teknologi | |
|
0
066670
DTC
|
3110.00 | -5.76% | -190.00 | Jualan Kuat | 119.558K | 52.403B | 15.82 | 208.61 | 36.00 | Teknologi Elektronik | |
|
1
133820
FINEBESTEEL
|
2740.00 | -5.52% | -160.00 | Beli | 6.221M | 80.967B | — | -337.63 | 171.00 | Mineral Bukan Tenaga | |
|
2
284620
KAINOSMED
|
5360.00 | -5.30% | -300.00 | Beli | 3.597M | — | — | — | — | Kewangan | |
|
1
135160
GOC
|
2750.00 | -5.17% | -150.00 | Jual | 2.903K | 21.840B | — | — | 152.00 | Kilang Pengeluar | |
|
0
058400
KNN
|
1755.00 | -5.14% | -95.00 | Belian Kuat | 43.185M | 232.415B | 37.22 | 49.71 | 139.00 | Perkhidmatan Pengguna | |
|
0
005725
NEXEN(1P)
|
3410.00 | -5.01% | -180.00 | Beli | 96.077K | 191.376B | 3.65 | 984.10 | 934.00 | Barangan Pengguna Tahan Lama | |
|
0
018620
WOOGENE B&G
|
2620.00 | -4.90% | -135.00 | Beli | 2.406M | 68.564B | — | -377.70 | 95.00 | Teknologi Kesihatan | |
|
0
008350
NAMSUN ALUM
|
6240.00 | -4.88% | -320.00 | Beli | 32.434M | 689.438B | 43.69 | 150.15 | — | Kilang Pengeluar | |
|
0
08537M
LUTRONIC(3PC)
|
9180.00 | -4.38% | -420.00 | Jual | 324 | 155.271B | — | -178.26 | 302.00 | Teknologi Kesihatan | |
|
0
072770
YULHO
|
1750.00 | -4.37% | -80.00 | Beli | 849.283K | 64.185B | 54.65 | 33.49 | 51.00 | Perkhidmatan Teknologi | |
|
1
110020
JJBIO
|
5110.00 | -4.31% | -230.00 | Beli | 25.188K | — | — | — | — | Industri Pemprosesan | |
|
0
024910
KYUNGCHANG
|
833.00 | -4.14% | -36.00 | Beli | 136.882K | 29.197B | — | -1935.97 | 1149.00 | Kilang Pengeluar | |
|
0
006345
DAEWONCBL(1P)
|
4900.00 | -4.11% | -210.00 | Beli | 496.818K | 346.569B | — | -12.37 | 157.00 | Kilang Pengeluar | |
|
0
012280
YEONGHWA MTL
|
1815.00 | -3.97% | -75.00 | Belian Kuat | 2.600M | 77.736B | 135.94 | 13.90 | 484.00 | Kilang Pengeluar | |
|
0
057500
SKC SOLMICS
|
4000.00 | -3.96% | -165.00 | Beli | 2.567M | 245.827B | — | -16.77 | 552.00 | Teknologi Elektronik | |
|
2
281310
BIOSYNECTICS
|
7970.00 | -3.74% | -310.00 | Belian Kuat | 212 | 21.000B | — | — | 13.00 | Teknologi Kesihatan | |
|
0
003535
H.I.S.C(1P)
|
2085.00 | -3.70% | -80.00 | Jual | 279.357K | 454.677B | 11.74 | 184.48 | 1127.00 | Kewangan | |
|
0
010100
KOR FLANGE
|
2235.00 | -3.66% | -85.00 | Jual | 2.045M | 68.057B | 4.06 | 571.91 | 486.00 | Kilang Pengeluar | |
|
2
208860
ENGIS TECHNOLOGIES
|
6070.00 | -3.65% | -230.00 | Jual | 229.210K | 60.983B | — | -555.22 | 70.00 | Perkhidmatan Teknologi | |
|
0
033250
CHASYS
|
3045.00 | -3.64% | -115.00 | Beli | 7.661M | 73.080B | — | -54.77 | — | Kilang Pengeluar | |
|
0
021045
DAEHO P&C(1P)
|
1590.00 | -3.64% | -60.00 | Beli | 236.189K | 51.501B | — | -30.71 | 250.00 | Teknologi Elektronik | |
|
0
011420
GALAXIA SM
|
1275.00 | -3.41% | -45.00 | Jual | 130.223K | 35.126B | — | -13.95 | 121.00 | Perkhidmatan Pengguna | |
|
0
053700
SAMBO MOTORS
|
4160.00 | -3.37% | -145.00 | Beli | 264.797K | 67.117B | — | -928.06 | — | Teknologi Elektronik | |
|
3
322510
JLK
|
6990.00 | -3.32% | -240.00 | Jual | 423.443K | — | — | — | — | Perkhidmatan Teknologi | |
|
0
000545
HEUNGKUKF&MINS(1P)
|
5570.00 | -3.30% | -190.00 | Jual | 18.083K | 362.109B | 17.64 | 327.52 | 1225.00 | Kewangan | |
|
1
127160
MM
|
560.00 | -3.28% | -19.00 | Jual | 975.266K | 36.215B | — | -288.32 | 77.00 | Teknologi Elektronik | |
|
2
218150
MILAE BIORESOURCES
|
3230.00 | -3.15% | -105.00 | Beli | 304.826K | 57.418B | 54.78 | 60.88 | 37.00 | Industri Pemprosesan | |
|
0
085810
ALTICAST
|
1385.00 | -3.15% | -45.00 | Beli | 489.624K | 28.421B | — | -911.40 | 166.00 | Perkhidmatan Teknologi | |
|
0
041020
INFRAWARE
|
1710.00 | -3.12% | -55.00 | Beli | 353.867K | 63.991B | — | -150.71 | 196.00 | Perkhidmatan Teknologi | |
|
1
101730
JOYMAX
|
6260.00 | -3.10% | -200.00 | Beli | 14.221K | 51.406B | — | -1350.89 | 139.00 | Perkhidmatan Teknologi | |
|
2
232140
YIKC
|
4230.00 | -3.09% | -135.00 | Beli | 1.195M | 266.545B | — | -85.55 | — | Teknologi Elektronik | |
|
0
087260
MA
|
3735.00 | -2.99% | -115.00 | Belian Kuat | 2.408M | 112.050B | — | -145.64 | 60.00 | Teknologi Elektronik | |
|
0
002140
KOR IND
|
4095.00 | -2.96% | -125.00 | Belian Kuat | 6.617M | 101.029B | 19.33 | 218.30 | 130.00 | Industri Pemprosesan | |
|
0
023790
DONGILSTEEL
|
2985.00 | -2.93% | -90.00 | Jual | 82.113K | 18.889B | 4.19 | 734.72 | 41.00 | Mineral Bukan Tenaga | |
|
0
042670
DSINFRA
|
6660.00 | -2.92% | -200.00 | Beli | 4.486M | 1394.270B | 6.99 | 980.98 | 2848.00 | Kilang Pengeluar | |
|
0
080530
KODI
|
2000.00 | -2.91% | -60.00 | Jual | 982.445K | 44.964B | — | -423.09 | 85.00 | Kilang Pengeluar | |
|
0
036120
SCI
|
4030.00 | -2.89% | -120.00 | Beli | 7.391M | 139.390B | 23.65 | 175.51 | 274.00 | Perkhidmatan Komersial | |
|
0
025870
SILLA SG
|
9450.00 | -2.88% | -280.00 | Beli | 194.096K | 37.800B | 47.18 | 206.25 | 159.00 | Pengguna Tidak Tahan Lama | |
|
0
042940
SANGJI CAELUM
|
1700.00 | -2.86% | -50.00 | Jual | 373.010K | 78.269B | — | -84.13 | 50.00 | Barangan Pengguna Tahan Lama | |
|
1
114450
KPXLS
|
5850.00 | -2.82% | -170.00 | Jual | 114.915K | 87.750B | 644.84 | 9.34 | 59.00 | Industri Pemprosesan | |
|
1
182690
TERRASEM
|
2760.00 | -2.82% | -80.00 | Jual | 758.052K | 58.410B | — | -330.31 | 62.00 | Teknologi Elektronik | |
|
0
058420
J WAY
|
1040.00 | -2.80% | -30.00 | Jual | 67.896K | 21.438B | — | -168.35 | 3.00 | Teknologi Elektronik | |
|
0
086060
GENEBIOTECH
|
5960.00 | -2.77% | -170.00 | Belian Kuat | 544.893K | 51.319B | — | — | — | Teknologi Kesihatan | |
|
0
008290
WPMULSAN
|
2120.00 | -2.75% | -60.00 | Jualan Kuat | 257.334K | 84.706B | — | -159.66 | 54.00 | Pengguna Tidak Tahan Lama | |
|
0
044380
JOOYONTECH
|
1430.00 | -2.72% | -40.00 | Beli | 1.217M | 75.346B | — | -27.30 | 100.00 | Teknologi Elektronik | |
|
0
067730
LOGISYS
|
3940.00 | -2.72% | -110.00 | Beli | 143.963K | 36.803B | — | -98.34 | 461.00 | Perkhidmatan Teknologi | |
|
1
122900
IMARKETKOREA
|
8610.00 | -2.71% | -240.00 | Jual | 112.818K | 276.385B | 18.04 | 490.63 | 442.00 | Perkhidmatan Teknologi | |
|
0
000225
YUYUPHARMA(1P)
|
9730.00 | -2.70% | -270.00 | Jual | 45.189K | 76.074B | 11.47 | 908.19 | 305.00 | Teknologi Kesihatan | |
|
1
104480
TK CHEMICAL
|
2210.00 | -2.64% | -60.00 | Beli | 1.296M | 190.545B | — | -48.30 | 628.00 | Industri Pemprosesan | |
|
0
001525
TONGYANG(1P)
|
5900.00 | -2.64% | -160.00 | Jual | 13.648K | 1172.310B | — | -10.82 | 451.00 | Mineral Bukan Tenaga | |
|
0
032800
FANTAGIO
|
888.00 | -2.63% | -24.00 | Jual | 9.280M | 62.341B | — | -204.70 | 52.00 | Perkhidmatan Komersial | |
|
0
004415
SEOULFOODIND(1P)
|
4130.00 | -2.59% | -110.00 | Beli | 138.094K | 1402.690B | — | -8.06 | 279.00 | Pengguna Tidak Tahan Lama | |
|
1
101330
MOBASE
|
3625.00 | -2.55% | -95.00 | Beli | 484.620K | 86.024B | 1.91 | 1942.63 | 44.00 | Teknologi Elektronik | |
|
2
200350
RAEMONGRAEIN
|
7800.00 | -2.50% | -200.00 | Jual | 5.700K | — | — | — | — | Perkhidmatan Pengguna | |
|
0
052460
ICRAFT
|
4720.00 | -2.48% | -120.00 | Beli | 772.352K | 56.913B | — | -86.58 | 139.00 | Perkhidmatan Teknologi | |
|
2
232680
RAONTEC
|
8280.00 | -2.47% | -210.00 | Beli | 6.299K | 35.875B | — | — | 77.00 | Kilang Pengeluar | |
|
0
018000
UNISON
|
1585.00 | -2.46% | -40.00 | Beli | 2.473M | 160.794B | — | -59.70 | 207.00 | Kilang Pengeluar | |
|
2
233990
JILGYUNGYI
|
1000.00 | -2.44% | -25.00 | Jual | 1.002K | 13.966B | — | — | — | Khidmat Pengagihan | |
|
0
004105
TAEYANGMTL(1P)
|
3625.00 | -2.42% | -90.00 | Beli | 231.974K | 39.702B | — | -661.38 | 606.00 | Kilang Pengeluar | |
|
0
016670
POBIS TNC
|
1210.00 | -2.42% | -30.00 | Jualan Kuat | 1.315M | 104.737B | — | 5.86 | 112.00 | Teknologi Elektronik | |
|
2
217730
KANGSTEM BIOTECH
|
9280.00 | -2.42% | -230.00 | Jual | 1.016M | 194.689B | — | -1325.02 | 102.00 | Teknologi Kesihatan | |
|
2
264660
C&G HITECH
|
9180.00 | -2.34% | -220.00 | Beli | 219.250K | 77.162B | 5.85 | 1612.65 | 110.00 | Teknologi Elektronik | |
|
2
217190
GENESEM
|
3430.00 | -2.28% | -80.00 | Beli | 422.521K | 30.078B | 14.62 | 240.13 | 118.00 | Teknologi Elektronik | |
|
0
016450
HANSAE YES24 HOLDINGS
|
4105.00 | -2.26% | -95.00 | Jual | 2.510M | 161.170B | 71.15 | 59.03 | 29.00 | Pengguna Tidak Tahan Lama | |
|
1
101400
N CITRON
|
1310.00 | -2.24% | -30.00 | Jual | 130.571K | 36.282B | — | -396.04 | 29.00 | Teknologi Elektronik | |
|
0
012610
KYUNG-IN SYNTH
|
9610.00 | -2.24% | -220.00 | Beli | 2.029M | 392.153B | 29.02 | 338.73 | 617.00 | Industri Pemprosesan | |
|
3
317120
RANIX
|
7930.00 | -2.22% | -180.00 | Belian Kuat | 181.654K | — | — | — | — | Teknologi Elektronik | |
|
1
177830
PAVONINE
|
5320.00 | -2.21% | -120.00 | Beli | 189.825K | 61.077B | — | -704.93 | 287.00 | Teknologi Elektronik | |
|
0
060900
KRP&E
|
1110.00 | -2.20% | -25.00 | Beli | 5.784M | 150.022B | — | -160.29 | 35.00 | Tenaga Mineral | |
|
1
126870
NEUROS
|
2450.00 | -2.20% | -55.00 | Jualan Kuat | 301.583K | 55.520B | — | -784.51 | 147.00 | Kilang Pengeluar | |
|
2
26490K
CROWN(1P)
|
8150.00 | -2.16% | -180.00 | Beli | 27.609K | 108.312B | 5.64 | 1477.19 | 1407.00 | Pengguna Tidak Tahan Lama | |
|
0
054090
SAMJIN LND
|
2720.00 | -2.16% | -60.00 | Beli | 1.126M | 64.489B | 103.91 | 26.75 | 110.00 | Barangan Pengguna Tahan Lama | |
|
2
258830
SEJONG MEDICAL
|
9630.00 | -2.13% | -210.00 | Beli | 238.286K | 63.151B | 20.66 | 476.35 | 130000.00 | Teknologi Kesihatan | |
|
0
031860
NSN
|
1615.00 | -2.12% | -35.00 | Jual | 535.621K | 62.376B | — | -271.73 | — | Barangan Pengguna Tahan Lama | |
|
0
090740
IME YOUNYI
|
6980.00 | -2.10% | -150.00 | Beli | 176.309K | 107.575B | 13.46 | 529.63 | 42.00 | Teknologi Elektronik | |
|
0
060590
CTC BIO
|
9890.00 | -2.08% | -210.00 | Beli | 744.254K | 188.288B | — | -683.18 | 196.00 | Teknologi Kesihatan | |
|
0
001020
PAPERCOREA
|
1190.00 | -2.06% | -25.00 | Jual | 41.736K | 41.774B | — | -706.13 | 155.00 | Industri Pemprosesan | |
|
0
030530
WONIK HOLDINGS
|
4545.00 | -2.05% | -95.00 | Jual | 527.626K | 339.889B | 7.93 | 584.95 | 349.00 | Teknologi Elektronik | |
|
1
106240
FINETECHNIX
|
4175.00 | -2.00% | -85.00 | Belian Kuat | 1.518M | 178.423B | 143.75 | 72.73 | 170.00 | Teknologi Elektronik | |
|
0
099410
DBSM
|
4010.00 | -1.96% | -80.00 | Beli | 1.065M | 54.299B | — | -87.84 | 126.00 | Kilang Pengeluar | |
|
0
033540
PARATECH
|
6590.00 | -1.93% | -130.00 | Beli | 254.930K | 108.470B | — | -1458.89 | 223.00 | Kilang Pengeluar | |
|
3
317830
SPSYSTEMS
|
6090.00 | -1.93% | -120.00 | Jual | 37.816K | — | — | — | — | Kilang Pengeluar | |
|
0
069920
ISE COMMERCE
|
4090.00 | -1.92% | -80.00 | Jual | 1.731K | 102.624B | — | -638.28 | 65.00 | Perkhidmatan Komersial | |
|
1
150840
INTROMEDIC
|
2310.00 | -1.91% | -45.00 | Jual | 316.624K | 62.360B | — | -817.10 | 54.00 | Teknologi Kesihatan | |
|
9
900340
WING YIP FOOD
|
1540.00 | -1.91% | -30.00 | Jual | 909.528K | 73.879B | — | — | — | Pengguna Tidak Tahan Lama | |
|
0
019590
MVENTURE
|
902.00 | -1.85% | -17.00 | Beli | 434.697K | 54.245B | 8.39 | 109.59 | 7.00 | Pelbagai |
Muatkan Lagi
