Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
101240
CQV
|
8150.00 | -24.88% | -2700.00 | Jual | 120.612K | 75.507B | 14.93 | 726.51 | 166.00 | Bahan Asas |
|
093230
EID
|
438.00 | -18.28% | -98.00 | Jual | 104.535M | 211.553B | — | -26.78 | 26.00 | Teknologi |
|
258050
TECH TRANS
|
2125.00 | -15.00% | -375.00 | Jualan Kuat | 1.309K | 17.989B | — | — | — | Bahan Asas |
|
236340
MEDIZEN HUMANCARE
|
9800.00 | -14.78% | -1700.00 | Jual | 3.955K | 26.506B | — | — | — | Penjagaan Kesihatan |
|
227420
FORESTING BLOCKCHAIN
|
350.00 | -14.63% | -60.00 | Jual | 2.598K | 3.111B | — | — | — | Teknologi |
|
114920
DAEJOO ENT
|
2285.00 | -14.26% | -380.00 | Beli | 101 | 9.246B | — | — | — | Bahan Asas |
|
238500
ROBO3
|
1495.00 | -13.83% | -240.00 | Jualan Kuat | 21 | 8.124B | — | — | — | Teknologi |
|
103660
CIAAT
|
1650.00 | -13.16% | -250.00 | Jualan Kuat | 542 | 7.025B | — | — | 127.00 | Perindustrian |
|
182360
CUBEENT
|
2710.00 | -13.00% | -405.00 | Jual | 2.168M | 82.777B | 73.34 | 42.47 | 4.00 | Kitaran Pengguna |
|
068940
ICK
|
1735.00 | -11.03% | -215.00 | Jual | 597.383K | 58.752B | — | -80.59 | 109.00 | Teknologi |
|
224020
SKCS
|
1350.00 | -10.00% | -150.00 | Jual | 785 | 4.050B | — | — | — | Teknologi |
|
215570
CRONEX
|
5490.00 | -9.85% | -600.00 | Jual | 3.660K | 19.069B | — | — | — | Pengguna Bukan Kitaran |
|
288490
NARASOFT
|
869.00 | -9.29% | -89.00 | Jual | 8.286K | 23.730B | — | — | — | Teknologi |
|
107640
HANJUNGNCS
|
2000.00 | -9.09% | -200.00 | Jualan Kuat | 17 | 8.349B | — | — | — | Kitaran Pengguna |
|
245450
CNSLINK
|
4100.00 | -8.89% | -400.00 | Jual | 6 | 7.110B | — | — | — | Kitaran Pengguna |
|
185190
SUPPRO
|
3800.00 | -8.21% | -340.00 | Jual | 84 | 15.299B | — | — | — | Kitaran Pengguna |
|
121850
KOYJ
|
1660.00 | -8.03% | -145.00 | Jual | 137.754K | 24.885B | — | -717.35 | 98.00 | Teknologi |
|
205500
ACTION SQUARE
|
3865.00 | -7.98% | -335.00 | Beli | 1.682M | 111.233B | — | -489.85 | 190.00 | Kitaran Pengguna |
|
127160
MM
|
1975.00 | -7.71% | -165.00 | Beli | 5.132M | 127.791B | — | -85.56 | 246.00 | Teknologi |
|
096040
E-TRON
|
240.00 | -7.69% | -20.00 | Beli | 5.966M | 62.387B | — | -25.60 | 49.00 | Teknologi |
|
216400
BIOCORE
|
3560.00 | -7.53% | -290.00 | Jualan Kuat | 3.520K | 26.382B | — | — | — | Penjagaan Kesihatan |
|
051630
CHINYANG CHEM
|
6440.00 | -7.20% | -500.00 | Beli | 473.206K | 83.280B | — | -59.14 | 90.00 | Bahan Asas |
|
123010
OPTOPAC
|
9930.00 | -7.20% | -770.00 | Beli | 401.092K | 50.863B | — | -909.41 | 80.00 | Teknologi |
|
010690
HWASHIN
|
2690.00 | -7.08% | -205.00 | Jual | 42.323K | 95.317B | — | -1146.94 | 794.00 | Kitaran Pengguna |
|
001140
KUKBO TRNSPT
|
6400.00 | -6.98% | -480.00 | Beli | 1.312M | 115.743B | — | -300.62 | 184.00 | Perindustrian |
|
112190
KC INDUSTRY
|
2600.00 | -6.81% | -190.00 | Jualan Kuat | 3.011K | 18.491B | — | — | — | Bahan Asas |
|
197210
LEED
|
5390.00 | -6.42% | -370.00 | Jual | 797.642K | 102.569B | — | -1106.92 | 28.00 | Teknologi |
|
035620
BARUNSON E&A
|
1665.00 | -6.20% | -110.00 | Jual | 2.804M | 124.489B | 1.51 | 1272.97 | 36.00 | Kitaran Pengguna |
|
009310
CHARM ENGINEERING
|
1270.00 | -5.93% | -80.00 | Jual | 274.825K | 67.388B | 9.52 | 171.91 | 263.00 | Teknologi |
|
086080
DINONA
|
5640.00 | -5.84% | -350.00 | Jual | 5.063K | 91.925B | — | -73.55 | 28.00 | Penjagaan Kesihatan |
|
050540
HANKOOK CORPORATION
|
1935.00 | -5.84% | -120.00 | Jual | 239.156K | 79.704B | — | -599.12 | 4112.00 | Perindustrian |
|
058820
CMG PHARMACEUTICAL
|
3005.00 | -5.80% | -185.00 | Jual | 5.617M | 443.066B | 66.33 | 48.09 | 171.00 | Penjagaan Kesihatan |
|
008110
DAIDONG ELECTRONICS
|
4970.00 | -5.69% | -300.00 | Beli | 16.129K | 55.285B | 16.44 | 320.51 | 137.00 | Perindustrian |
|
054940
EXA E&C
|
1755.00 | -5.65% | -105.00 | Beli | 4.310M | 61.703B | — | -199.29 | 208.00 | Perindustrian |
|
014580
BAEKKWANG MIN PDT
|
3785.00 | -5.49% | -220.00 | Jual | 1.155M | 110.470B | 33.51 | 119.85 | 328.00 | Bahan Asas |
|
078590
DUAL
|
1645.00 | -5.46% | -95.00 | Beli | 3.706M | 91.852B | — | -112.32 | 119.00 | Kitaran Pengguna |
|
278380
WONBIOGEN
|
9200.00 | -5.45% | -530.00 | Jual | 1.065K | — | — | — | — | — |
|
044960
EAGLE VET. TECH
|
5920.00 | -5.43% | -340.00 | Jual | 359.673K | 76.841B | 79.60 | 80.47 | 114.00 | Penjagaan Kesihatan |
|
051980
CENTRALBIO
|
1190.00 | -5.18% | -65.00 | Jual | 521.573K | 55.037B | — | -132.31 | 18.00 | Teknologi |
|
195440
FUSION
|
387.00 | -5.15% | -21.00 | Jual | 5.504M | 39.169B | — | -523.86 | 85.00 | Teknologi |
|
033250
CHASYS
|
1780.00 | -5.07% | -95.00 | Jual | 542.679K | 45.000B | — | -37.64 | 205.00 | Kitaran Pengguna |
|
007120
MIRAEING
|
346.00 | -4.95% | -18.00 | Jualan Kuat | 546.709K | 46.842B | — | -79.00 | 51.00 | Kewangan |
|
096350
DSOL
|
535.00 | -4.80% | -27.00 | Jual | 2.830M | 58.363B | — | -101.57 | 165.00 | Perindustrian |
|
003580
NEXT SCIENCE
|
4000.00 | -4.76% | -200.00 | Jual | 178.570K | 98.594B | — | -701.48 | 45.00 | Bahan Asas |
|
003060
APROGEN PHARMACEUTICALS
|
944.00 | -4.74% | -47.00 | Jualan Kuat | 3.396M | 212.945B | — | -30.95 | 96.00 | Penjagaan Kesihatan |
|
087730
NEPES AMC
|
7480.00 | -4.71% | -370.00 | Beli | 567.568K | 137.993B | — | -196.17 | 92.00 | Bahan Asas |
|
011330
UNI CHEM
|
1845.00 | -4.65% | -90.00 | Jualan Kuat | 938.979K | 125.561B | 9.82 | 229.02 | 194.00 | Kitaran Pengguna |
|
256630
POINTENG
|
3020.00 | -4.58% | -145.00 | Jual | 1.944M | 169.327B | 123.77 | 25.57 | — | Teknologi |
|
027580
SBK
|
1590.00 | -4.50% | -75.00 | Jual | 1.284M | 77.363B | — | -958.51 | 351.00 | Teknologi |
|
053590
HANKOOK TECHNOLOGY
|
1070.00 | -4.46% | -50.00 | Jual | 558.340K | 79.726B | — | -466.58 | 52.00 | Perindustrian |
|
038340
UCI
|
5260.00 | -4.36% | -240.00 | Jual | 723.420K | 77.490B | — | -71.70 | 43.00 | Perindustrian |
|
041590
ENERZENT
|
1390.00 | -4.14% | -60.00 | Jual | 238.931K | 63.763B | — | -554.49 | 61.00 | Teknologi |
|
023810
INFAC
|
3915.00 | -4.04% | -165.00 | Jual | 12.964K | 40.800B | — | -123.71 | 396.00 | Kitaran Pengguna |
|
085310
NK
|
1215.00 | -3.95% | -50.00 | Jual | 518.191K | 99.784B | — | -330.26 | 211.00 | Perindustrian |
|
038950
FINEDIGITAL
|
4000.00 | -3.85% | -160.00 | Jual | 17.382K | 42.477B | 49.62 | 83.83 | 168.00 | Teknologi |
|
206950
VOLVIK
|
7890.00 | -3.78% | -310.00 | Jual | 237 | 34.303B | — | — | — | Kitaran Pengguna |
|
035290
WFM
|
3820.00 | -3.78% | -150.00 | Jual | 120.125K | 95.009B | — | -286.51 | 82.00 | Perindustrian |
|
196490
DAT
|
3070.00 | -3.76% | -120.00 | Jualan Kuat | 477.884K | 166.769B | — | -300.32 | 112.00 | Perindustrian |
|
018620
WOOGENE B&G
|
2610.00 | -3.69% | -100.00 | Jual | 292.221K | 70.365B | — | -336.82 | 119.00 | Penjagaan Kesihatan |
|
090080
PHC
|
1455.00 | -3.64% | -55.00 | Jualan Kuat | 211.123K | 84.453B | — | -1057.03 | 774.00 | Kitaran Pengguna |
|
226440
HANSONGNEOTECH
|
1725.00 | -3.63% | -65.00 | Jual | 1.313M | 68.770B | — | -198.88 | 102.00 | Teknologi |
|
013870
GMB KOREA
|
5910.00 | -3.59% | -220.00 | Jualan Kuat | 118.214K | 116.913B | 259.60 | 23.61 | 702.00 | Kitaran Pengguna |
|
900310
COLORAY
|
1625.00 | -3.56% | -60.00 | Jualan Kuat | 223.690K | 90.990B | 2.80 | 600.75 | — | Pengguna Bukan Kitaran |
|
073010
KSP
|
1900.00 | -3.55% | -70.00 | Jual | 91.216K | 71.299B | — | -1030.87 | 69.00 | Perindustrian |
|
057880
PHILOSYS HEALTHCARE
|
2185.00 | -3.53% | -80.00 | Jual | 311.965K | 87.151B | — | -339.23 | 63.00 | Teknologi |
|
204990
HS VITAL
|
2080.00 | -3.48% | -75.00 | Beli | 230.099K | 68.153B | — | -1909.75 | 102.00 | Pengguna Bukan Kitaran |
|
036890
JINSUNG
|
7500.00 | -3.47% | -270.00 | Jualan Kuat | 207.821K | 155.123B | 6.50 | 1195.57 | 199.00 | Perindustrian |
|
068050
PAN ENTERTAINMENT
|
3770.00 | -3.46% | -135.00 | Jualan Kuat | 83.116K | 53.666B | — | -111.48 | 32.00 | Kitaran Pengguna |
|
219420
LINKGENESIS
|
8940.00 | -3.46% | -320.00 | Beli | 787.064K | 87.923B | 31.09 | 302.82 | — | Teknologi |
|
199290
BIOPROTECH
|
2805.00 | -3.44% | -100.00 | Jual | 2 | 9.313B | — | — | — | Penjagaan Kesihatan |
|
000910
UNION
|
4630.00 | -3.44% | -165.00 | Jual | 210.427K | 67.199B | — | -3912.56 | 224.00 | Bahan Asas |
|
008260
NI STEEL
|
2535.00 | -3.43% | -90.00 | Jual | 306.410K | 75.075B | 9.30 | 317.55 | 194.00 | Bahan Asas |
|
032800
FANTAGIO
|
673.00 | -3.30% | -23.00 | Jualan Kuat | 268.150K | 48.862B | — | -121.51 | 173.00 | Perindustrian |
|
133750
MEGAMD
|
2215.00 | -3.28% | -75.00 | Jual | 894.634K | 48.174B | — | -13.21 | 237.00 | Pengguna Bukan Kitaran |
|
100700
SEWOONMEDICAL
|
4035.00 | -3.24% | -135.00 | Belian Kuat | 276.989K | 180.524B | 18.92 | 220.39 | 210.00 | Penjagaan Kesihatan |
|
143540
YWDSP
|
1505.00 | -3.22% | -50.00 | Beli | 851.125K | 46.951B | — | -1079.27 | 201.00 | Teknologi |
|
020760
ILJIN DISPLAY
|
4720.00 | -3.18% | -155.00 | Jual | 436.702K | 137.727B | — | -298.46 | 467.00 | Teknologi |
|
060150
INSUN ENT
|
7650.00 | -3.16% | -250.00 | Jual | 762.975K | 303.291B | 25.55 | 342.68 | 340.00 | Perindustrian |
|
048910
DAEWON MEDIA
|
7400.00 | -3.14% | -240.00 | Jualan Kuat | 59.117K | 94.058B | 66.37 | 115.11 | 89.00 | Kitaran Pengguna |
|
241520
DSC INVESTMENT
|
3745.00 | -3.10% | -120.00 | Jual | 545.459K | 69.645B | 10.47 | 445.29 | 10.00 | Kewangan |
|
094480
GALAXIACOMMS
|
3315.00 | -3.07% | -105.00 | Jualan Kuat | 49.432K | 129.587B | 26.45 | 129.28 | 118.00 | Teknologi |
|
239890
P&H TECH
|
9210.00 | -3.05% | -290.00 | Jual | 100 | 19.570B | — | — | — | Bahan Asas |
|
299480
G&E HEALTHCARE
|
2550.00 | -3.04% | -80.00 | Beli | 400 | 29.195B | — | — | — | Pengguna Bukan Kitaran |
|
066410
BUCKET STUDIO
|
2730.00 | -3.02% | -85.00 | Jual | 122.203K | 66.000B | — | -1043.90 | 32.00 | Kitaran Pengguna |
|
011930
SHINSUNG E&G
|
1125.00 | -3.02% | -35.00 | Jualan Kuat | 972.719K | 201.527B | — | -144.09 | 237.00 | Tenaga |
|
017650
DAELIMPAPER
|
1480.00 | -2.95% | -45.00 | Jualan Kuat | 123.479K | 68.625B | 5.23 | 291.62 | 73.00 | Bahan Asas |
|
073640
SAM WON TECH
|
1650.00 | -2.94% | -50.00 | Jual | 80.431K | 94.168B | — | -26.69 | 109.00 | Kitaran Pengguna |
|
007815
KORCIRC(1P)
|
2670.00 | -2.91% | -80.00 | Jual | 1.076K | 121.647B | — | -1158.89 | 584.00 | Teknologi |
|
091810
TWAYAIR
|
5680.00 | -2.91% | -170.00 | Jualan Kuat | 268.203K | 274.802B | 12.47 | 470.69 | — | Perindustrian |
|
002410
BUMYANG CONST
|
1675.00 | -2.90% | -50.00 | Jualan Kuat | 145.146K | 42.835B | 6.62 | 282.80 | 124.00 | Perindustrian |
|
139050
DAYLIBC
|
908.00 | -2.89% | -27.00 | Jual | 640.598K | 41.970B | — | -62.00 | 163.00 | Teknologi |
|
011000
GENEONE
|
4390.00 | -2.88% | -130.00 | Jualan Kuat | 93.260K | 94.994B | — | -444.98 | 27.00 | Kitaran Pengguna |
|
060590
CTC BIO
|
6430.00 | -2.87% | -190.00 | Jualan Kuat | 34.594K | 126.033B | — | -580.13 | 258.00 | Penjagaan Kesihatan |
|
010770
PHHC
|
4575.00 | -2.87% | -135.00 | Jualan Kuat | 33.522K | 65.230B | — | -2804.60 | 65.00 | Kitaran Pengguna |
|
066670
DTC
|
3900.00 | -2.86% | -115.00 | Jual | 41.936K | 68.953B | 16.40 | 244.86 | 34.00 | Teknologi |
|
160550
NEW
|
4415.00 | -2.86% | -130.00 | Jual | 105.307K | 126.833B | — | -271.90 | 41.00 | Kitaran Pengguna |
|
088290
EWON COMFORTECH
|
2040.00 | -2.86% | -60.00 | Jual | 471.828K | 29.920B | — | -12.44 | 122.00 | Kitaran Pengguna |
|
067830
SAVEZONEI&C
|
3790.00 | -2.82% | -110.00 | Jual | 30.147K | 147.282B | 5.96 | 654.18 | 218.00 | Kitaran Pengguna |
|
099440
SMEC
|
2960.00 | -2.79% | -85.00 | Jualan Kuat | 302.004K | 76.772B | — | -47.06 | 205.00 | Perindustrian |
|
014940
OPCO
|
873.00 | -2.78% | -25.00 | Jual | 263.267K | 40.901B | — | -36.67 | 111.00 | Perindustrian |
Muatkan Lagi
