Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Pendapatan
Sektor & Industri Saham yang telah kehilangan sebahagian besar nilainya — Pasaran Saham Korea
Saham Paling Rugi ialah senarai peratusan saham yang paling merosot. Saham tersebut boleh terus jatuh dan oleh yang demikian penting bagi mengenal pasti sebab saham itu jatuh. Ramai pedagang memilih untuk membeli pada harga rendah dan menjual pada harga tinggi dan kami menyediakan alatan untuk mereka melakukannya. Pelabur sering membeli semasa harga jatuh dan menganggapnya sebagai harga yang telah ditolak diskaun jika mereka percaya bahawa asasnya kukuh.
|
233990
JILGYUNGYI
|
2070.00 | -14.99% | -365.00 | Jual | 18.973K | 27.821B | — | — | — | Penjagaan Kesihatan |
|
234070
A ONE ALFORM
|
6950.00 | -14.83% | -1210.00 | Jualan Kuat | 1 | 24.557B | — | — | — | Perindustrian |
|
058220
ARION
|
775.00 | -9.88% | -85.00 | Beli | 6.523M | 70.194B | — | -3031.09 | 77.00 | Teknologi |
|
232530
ENERGY MATERIAL TECH
|
2800.00 | -9.68% | -300.00 | Jual | 411 | 28.125B | — | — | — | Bahan Asas |
|
245450
CNSLINK
|
2195.00 | -8.35% | -200.00 | Jual | 271 | 3.468B | — | — | — | Kitaran Pengguna |
|
215570
CRONEX
|
3650.00 | -8.29% | -330.00 | Jual | 1.409K | 11.634B | — | — | — | Pengguna Bukan Kitaran |
|
015540
MEDIPARTNER BIOTECHNOLOGY
|
6650.00 | -8.28% | -600.00 | Jualan Kuat | 160.159K | 42.903B | — | -2559.74 | 18.00 | Kitaran Pengguna |
|
279060
INNOVEX
|
1350.00 | -8.16% | -120.00 | Jual | 5.576K | 8.207B | — | — | — | Teknologi |
|
035290
WFM
|
1110.00 | -6.72% | -80.00 | Jual | 2.396M | 28.529B | — | -286.51 | 82.00 | Perindustrian |
|
197210
LEED
|
1400.00 | -6.67% | -100.00 | Jual | 3.121M | 27.987B | — | -2223.15 | 28.00 | Teknologi |
|
225860
M&C LIFE SCIENCE
|
418.00 | -5.86% | -26.00 | Jual | 2.013K | 4.748B | — | -304.69 | — | Pengguna Bukan Kitaran |
|
288490
NARASOFT
|
499.00 | -5.85% | -31.00 | Jual | 2.327K | 12.360B | — | — | — | Teknologi |
|
080440
SJK
|
2160.00 | -5.68% | -130.00 | Jual | 94.131K | 20.296B | — | -1526.34 | 122.00 | Kitaran Pengguna |
|
030790
TYNETWORKS
|
1505.00 | -5.64% | -90.00 | Jual | 1.800M | 152.348B | — | -163.53 | — | Teknologi |
|
121890
SDSYSTEM
|
4545.00 | -5.51% | -265.00 | Jual | 578.271K | 38.963B | — | -1064.86 | 133.00 | Perindustrian |
|
141020
FORTIS
|
544.00 | -5.39% | -31.00 | Jual | 9.560M | 39.676B | — | -476.46 | 53.00 | Teknologi |
|
043090
PHARMSWELLBIO
|
3240.00 | -5.26% | -180.00 | Beli | 313.218K | 93.917B | — | -238.72 | 21.00 | Penjagaan Kesihatan |
|
094860
KORNIC GLORY
|
721.00 | -5.26% | -40.00 | Beli | 781.274K | 34.340B | — | -64.53 | 45.00 | Teknologi |
|
074610
NANOMEDICS
|
7450.00 | -5.10% | -400.00 | Jualan Kuat | 1.207M | 253.638B | — | -370.38 | 34.00 | Kitaran Pengguna |
|
088290
EWON COMFORTECH
|
3400.00 | -4.90% | -175.00 | Beli | 877.425K | 48.441B | — | -12.44 | 122.00 | Kitaran Pengguna |
|
290120
DAYOU AP
|
8360.00 | -4.89% | -430.00 | Jual | 201.131K | 90.990B | 8.98 | 930.96 | — | Kitaran Pengguna |
|
010660
HWACHEON
|
3625.00 | -4.86% | -185.00 | Jual | 2.303M | 71.775B | — | -77.00 | 339.00 | Perindustrian |
|
118000
WOORIDUL HUEBRAIN
|
2260.00 | -4.64% | -110.00 | Beli | 121.685K | 56.266B | — | -226.88 | 51.00 | Penjagaan Kesihatan |
|
207760
MR. BLUE
|
7540.00 | -4.56% | -360.00 | Jual | 2.250M | 183.727B | 57.87 | 130.30 | 78.00 | Teknologi |
|
226350
IMTECH
|
1405.00 | -4.42% | -65.00 | Beli | 712.377K | 41.343B | — | -601.41 | 201.00 | Teknologi |
|
137950
JC CHEMICAL
|
5260.00 | -4.36% | -240.00 | Beli | 2.311M | 112.599B | 15.20 | 351.83 | 34.00 | Tenaga |
|
049470
SGA
|
780.00 | -4.29% | -35.00 | Jual | 2.516M | 37.431B | — | -122.85 | 141.00 | Teknologi |
|
105550
TRUWIN
|
6290.00 | -4.26% | -280.00 | Jual | 126.747K | 67.740B | — | -135.94 | 166.00 | Kitaran Pengguna |
|
028040
MIRAE SCI
|
605.00 | -4.12% | -26.00 | Jual | 367.893K | 21.184B | — | -1020.93 | 61.00 | Teknologi |
|
007390
NATURECELL
|
7000.00 | -4.11% | -300.00 | Jual | 937.024K | 428.333B | 144.10 | 48.58 | 90.00 | Pengguna Bukan Kitaran |
|
033320
JCH SYSTEMS
|
4760.00 | -4.03% | -200.00 | Beli | 945.062K | 89.778B | 26.20 | 181.71 | 138.00 | Teknologi |
|
101730
JOYMAX
|
5550.00 | -3.98% | -230.00 | Beli | 37.611K | 45.473B | — | -4687.94 | 145.00 | Kitaran Pengguna |
|
289080
SV INVESTMENT
|
1975.00 | -3.89% | -80.00 | Beli | 552.386K | 105.137B | — | -3.75 | — | Kewangan |
|
067730
LOGISYS
|
3210.00 | -3.89% | -130.00 | Belian Kuat | 137.080K | 29.984B | 81.01 | 39.63 | 480.00 | Perindustrian |
|
042040
KPM TECH
|
1115.00 | -3.88% | -45.00 | Jual | 1.884M | 103.193B | 8.27 | 134.85 | 80.00 | Bahan Asas |
|
215090
UNIMAX
|
2155.00 | -3.79% | -85.00 | Jual | 839.947K | 42.253B | 0.20 | 10518.63 | 121.00 | Perindustrian |
|
005390
SHINSUNG TONGSANG
|
1655.00 | -3.78% | -65.00 | Jual | 4.222M | 237.837B | 18.68 | 88.60 | 777.00 | Kitaran Pengguna |
|
024060
HEUNGU
|
6960.00 | -3.73% | -270.00 | Beli | 6.069M | 101.204B | 42.82 | 162.55 | 108.00 | Tenaga |
|
072770
YULHO
|
1310.00 | -3.68% | -50.00 | Jual | 291.657K | 47.104B | — | -126.40 | 42.00 | Teknologi |
|
068050
PAN ENTERTAINMENT
|
4460.00 | -3.67% | -170.00 | Beli | 180.951K | 61.294B | — | -111.48 | 32.00 | Kitaran Pengguna |
|
066910
SONOKONG
|
1620.00 | -3.57% | -60.00 | Jual | 1.961M | 43.410B | 29.13 | 55.62 | 88.00 | Kitaran Pengguna |
|
011280
TAILIM PKG
|
5710.00 | -3.55% | -210.00 | Jual | 1.014M | 393.071B | 23.16 | 246.54 | 755.00 | Bahan Asas |
|
101000
SSII
|
2600.00 | -3.53% | -95.00 | Jual | 497.400K | 108.522B | — | -22306.10 | 87.00 | Perindustrian |
|
036030
KTH
|
5910.00 | -3.43% | -210.00 | Beli | 89.380K | 211.076B | 194.05 | 30.46 | 674.00 | Teknologi |
|
032940
WONIK
|
3810.00 | -3.42% | -135.00 | Beli | 44.555K | 68.330B | — | -3480.44 | 72.00 | Penjagaan Kesihatan |
|
036180
YOUNG IN F.T
|
8990.00 | -3.33% | -310.00 | Jual | 805.138K | 158.227B | 64.38 | 139.64 | 107.00 | Perindustrian |
|
134060
E-FUTURE
|
7830.00 | -3.33% | -270.00 | Beli | 86.798K | 35.236B | 62.16 | 125.96 | 48.00 | Kitaran Pengguna |
|
290660
NEOFECT
|
5270.00 | -3.30% | -180.00 | Beli | 34.827K | 62.877B | — | -335.55 | — | Penjagaan Kesihatan |
|
037030
POWERNET
|
5320.00 | -3.27% | -180.00 | Belian Kuat | 1.890M | 63.861B | 15.82 | 366.50 | 57.00 | Perindustrian |
|
126560
HYUNDAI HCN
|
3715.00 | -3.26% | -125.00 | Jual | 61.561K | 409.220B | 10.60 | 350.44 | 81.00 | Kitaran Pengguna |
|
299480
G&E HEALTHCARE
|
2100.00 | -3.23% | -70.00 | Jual | 432 | 23.312B | — | — | — | Pengguna Bukan Kitaran |
|
053110
SORIBADA
|
910.00 | -3.19% | -30.00 | Beli | 330.401K | 57.785B | — | -171.24 | 118.00 | Teknologi |
|
066110
HANP
|
1215.00 | -3.19% | -40.00 | Beli | 137.050K | 63.317B | — | -700.32 | 93.00 | Teknologi |
|
078860
IOK
|
2150.00 | -3.15% | -70.00 | Beli | 214.143K | 86.348B | — | -615.16 | 59.00 | Kitaran Pengguna |
|
276240
ELIVISION
|
619.00 | -3.13% | -20.00 | Jual | 4.122K | 3.203B | — | — | — | Teknologi |
|
317120
RANIX
|
9040.00 | -3.11% | -290.00 | — | 6.245M | 85.297B | 1.67 | 5415.92 | — | Teknologi |
|
065620
JENAX
|
5620.00 | -3.10% | -180.00 | Jual | 59.188K | 126.376B | — | -490.30 | 40.00 | Bahan Asas |
|
054940
EXA E&C
|
2080.00 | -3.03% | -65.00 | Jual | 2.848M | 69.001B | — | -199.29 | 208.00 | Perindustrian |
|
096630
S CONNECT
|
1455.00 | -3.00% | -45.00 | Jual | 180.675K | 85.679B | 16.74 | 86.92 | 137.00 | Teknologi |
|
067770
SEJINTS
|
2630.00 | -2.95% | -80.00 | Beli | 10.954K | 21.818B | — | -167.98 | 74.00 | Teknologi |
|
049180
CELLUMED
|
5720.00 | -2.89% | -170.00 | Jual | 153.860K | 118.535B | — | -823.04 | 74.00 | Penjagaan Kesihatan |
|
002880
DAYOU A-TECH
|
976.00 | -2.89% | -29.00 | Beli | 732.192K | 103.023B | — | -175.41 | 101.00 | Kitaran Pengguna |
|
073540
FRTEK
|
6400.00 | -2.88% | -190.00 | Beli | 643.042K | 72.960B | — | -180.34 | 81.00 | Teknologi |
|
214610
MICO BIO
|
7480.00 | -2.86% | -220.00 | Beli | 3.261K | 91.207B | — | — | 85.00 | Penjagaan Kesihatan |
|
010100
KOR FLANGE
|
2900.00 | -2.85% | -85.00 | Belian Kuat | 3.212M | 88.306B | 10.50 | 276.23 | 532.00 | Kitaran Pengguna |
|
001470
SAMBU CONST
|
786.00 | -2.84% | -23.00 | Beli | 1.567M | 97.476B | — | -6.72 | 453.00 | Perindustrian |
|
064260
DANAL
|
3620.00 | -2.82% | -105.00 | Beli | 2.924M | 215.806B | 19.79 | 243.26 | 145.00 | Perindustrian |
|
067630
HLBLS
|
7270.00 | -2.81% | -210.00 | Beli | 686.737K | 340.543B | — | -436.82 | 28.00 | Penjagaan Kesihatan |
|
003060
APROGEN PHARMACEUTICALS
|
773.00 | -2.77% | -22.00 | Jual | 3.739M | 186.798B | — | -28.48 | 96.00 | Penjagaan Kesihatan |
|
317830
SPSYSTEMS
|
9160.00 | -2.76% | -260.00 | Beli | 329.582K | 74.615B | 17.58 | 521.05 | — | Perindustrian |
|
019770
SEOYON TOPMETAL
|
2820.00 | -2.76% | -80.00 | Beli | 337.670K | 32.853B | — | -399.47 | 240.00 | Kitaran Pengguna |
|
019540
ILJITECH
|
4815.00 | -2.73% | -135.00 | Jual | 678.122K | 63.632B | — | -191.93 | 426.00 | Kitaran Pengguna |
|
090850
EZWEL
|
9630.00 | -2.73% | -270.00 | Beli | 331.270K | 100.351B | 54.09 | 195.23 | 264.00 | Teknologi |
|
041520
E-LITECOM
|
5080.00 | -2.68% | -140.00 | Beli | 816.882K | 61.912B | 5.28 | 961.63 | 319.00 | Teknologi |
|
005360
MONAMI
|
4835.00 | -2.62% | -130.00 | Jual | 1.637M | 87.984B | — | -34.25 | 765.00 | Perindustrian |
|
220180
HANDYSOFT
|
2805.00 | -2.60% | -75.00 | Beli | 83.814K | 43.391B | — | -1416.54 | 164.00 | Teknologi |
|
177350
VESSEL
|
3185.00 | -2.60% | -85.00 | Beli | 63.502K | 33.271B | — | -213.45 | 155.00 | Teknologi |
|
007810
KOR CIRC
|
5070.00 | -2.50% | -130.00 | Beli | 34.245K | 119.757B | — | -690.09 | 584.00 | Teknologi |
|
011420
GALAXIA SM
|
2150.00 | -2.49% | -55.00 | Jual | 131.586K | 59.232B | — | -581.36 | 93.00 | Kitaran Pengguna |
|
010420
HANSOL PNS
|
1760.00 | -2.49% | -45.00 | Belian Kuat | 404.480K | 36.068B | 11.75 | 149.82 | 209.00 | Bahan Asas |
|
022100
POSCO ICT
|
5110.00 | -2.48% | -130.00 | Beli | 252.657K | 775.736B | 32.59 | 156.81 | 2355.00 | Teknologi |
|
038460
BIOSMART
|
5170.00 | -2.45% | -130.00 | Belian Kuat | 98.355K | 103.469B | 15.37 | 350.56 | 139.00 | Perindustrian |
|
067000
JOYCITY
|
8400.00 | -2.44% | -210.00 | Jual | 17.624K | 91.800B | — | -727.78 | 305.00 | Kitaran Pengguna |
|
031860
NSN
|
1410.00 | -2.42% | -35.00 | Jual | 375.491K | 33.592B | — | -368.83 | 35.00 | Teknologi |
|
168330
NATURALENDOTECH
|
4075.00 | -2.40% | -100.00 | Jual | 158.918K | 83.473B | — | -1006.19 | 62.00 | Penjagaan Kesihatan |
|
256630
POINTENG
|
2275.00 | -2.36% | -55.00 | Jual | 243.122K | 121.972B | 208.42 | 10.92 | — | Teknologi |
|
017180
MYUNGMOON PHARM
|
4345.00 | -2.36% | -105.00 | Jual | 222.290K | 105.985B | — | -36.04 | 481.00 | Penjagaan Kesihatan |
|
263600
DERKWOO ELECTRONICS
|
5000.00 | -2.34% | -120.00 | Jual | 119.896K | 78.927B | — | -101.71 | — | Teknologi |
|
093640
TAMUL
|
3545.00 | -2.34% | -85.00 | Beli | 67.576K | 38.281B | — | -247.98 | 59.00 | Teknologi |
|
085310
NK
|
1270.00 | -2.31% | -30.00 | Beli | 256.803K | 100.178B | — | -346.35 | 211.00 | Perindustrian |
|
215100
ROBOROBO
|
5540.00 | -2.29% | -130.00 | Beli | 690.553K | 96.048B | 32.54 | 173.36 | 2.00 | Kewangan |
|
058530
SUPEX BNP
|
599.00 | -2.28% | -14.00 | Jualan Kuat | 825.246K | 38.364B | — | -261.77 | 100.00 | Perindustrian |
|
073640
SAM WON TECH
|
1300.00 | -2.26% | -30.00 | Jualan Kuat | 132.768K | 72.011B | — | -26.69 | 109.00 | Kitaran Pengguna |
|
010600
WELLBIOTEC
|
2860.00 | -2.22% | -65.00 | Jual | 1.024M | 120.683B | — | -455.42 | 480.00 | Kitaran Pengguna |
|
900310
COLORAY
|
1985.00 | -2.22% | -45.00 | Beli | 14.332M | 107.190B | 4.18 | 474.75 | — | Pengguna Bukan Kitaran |
|
123040
MS AUTOTECH CO., LTD
|
5310.00 | -2.21% | -120.00 | Neutral | 654.661K | 174.061B | 10.23 | 538.23 | 348.00 | Kitaran Pengguna |
|
051780
CUROHOLDINGS
|
534.00 | -2.20% | -12.00 | Jual | 150.872K | 33.864B | — | -131.21 | 34.00 | Kitaran Pengguna |
|
234100
SEWON
|
2685.00 | -2.19% | -60.00 | Jual | 217.325K | 60.098B | 13.20 | 206.50 | 246.00 | Kitaran Pengguna |
|
040350
CUROCOM
|
1120.00 | -2.18% | -25.00 | Beli | 461.860K | 122.375B | — | -223.49 | 36.00 | Teknologi |
|
074430
AMINOLOGICS
|
1795.00 | -2.18% | -40.00 | Beli | 88.530K | 157.649B | 22.97 | 78.15 | 27.00 | Penjagaan Kesihatan |
Muatkan Lagi
