Pasaran Saham Korea
Saham terkurang nilai
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
000540
HEUNGKUK F&M INS
|
4840.00 | -0.21% | -10.00 | Jual | 4.395K | 311.577B | 5.89 | 825.55 | 1395.00 | Kewangan |
|
000547
HEUNGKUKF&MINS(2PB)
|
24650.00 | -4.46% | -1150.00 | Jual | 2.721K | 311.577B | 5.89 | 825.55 | 1395.00 | Kewangan |
|
001510
SK SECU
|
653.00 | -2.10% | -14.00 | Jual | 464.322K | 307.190B | 36.09 | 18.48 | 786.00 | Kewangan |
|
001620
DONGKOOK IND
|
771.00 | -1.66% | -13.00 | Jual | 34.019K | 41.797B | — | -1086.95 | 354.00 | Kitaran Pengguna |
|
002000
HANKUK GLAS
|
54300.00 | -0.18% | -100.00 | Jual | 22.973K | 548.334B | 5.83 | 9323.12 | 287.00 | Kitaran Pengguna |
|
002005
HANKUKGLAS(1P)
|
43200.00 | -8.09% | -3800.00 | Jual | 8.678K | 548.334B | 5.83 | 9323.12 | 287.00 | Kitaran Pengguna |
|
002025
KOLON CORP(1P)
|
17050.00 | -2.57% | -450.00 | Jual | 406 | 456.989B | 10.08 | 3451.44 | 90.00 | Kitaran Pengguna |
|
002420
CENTURY
|
72700.00 | -1.09% | -800.00 | Jual | 88 | 29.958B | — | -1843.56 | 33.00 | Kitaran Pengguna |
|
002630
OBI
|
596.00 | -0.17% | -1.00 | Jual | 391.533K | 100.615B | — | -97.82 | 162.00 | Penjagaan Kesihatan |
|
003690
KOREAN RE
|
8460.00 | -0.59% | -50.00 | Jual | 106.778K | 977.536B | 20.13 | 422.83 | 299.00 | Kewangan |
|
005420
COSMO CHEM
|
12550.00 | -7.72% | -1050.00 | Jual | 186.911K | 215.074B | 68.38 | 221.07 | 392.00 | Bahan Asas |
|
005725
NEXEN(1P)
|
3595.00 | -1.24% | -45.00 | Jual | 148 | 293.547B | 4.87 | 1142.74 | 862.00 | Kitaran Pengguna |
|
006220
JEJU BK
|
4775.00 | -1.14% | -55.00 | Jual | 6.651K | 155.182B | 4.56 | 1059.18 | 444.00 | Kewangan |
|
007630
POLUS BIOPHARM
|
6290.00 | -3.23% | -210.00 | Jual | 84.326K | 211.524B | — | -385.19 | 32.00 | Teknologi |
|
010600
WELLBIOTEC
|
5200.00 | -4.59% | -250.00 | Jual | 91.698K | 155.572B | — | -1014.12 | 511.00 | Kitaran Pengguna |
|
011080
HYUNGJI I&C
|
682.00 | -2.01% | -14.00 | Jual | 19.074K | 27.113B | — | -730.26 | 240.00 | Kitaran Pengguna |
|
011810
STX
|
12750.00 | -1.92% | -250.00 | Jual | 5.401K | 239.771B | — | -262.74 | 127.00 | Perindustrian |
|
013720
CHEONGBOIND
|
2650.00 | -4.16% | -115.00 | Jual | 54.437K | 22.327B | — | -68.97 | 125.00 | Kitaran Pengguna |
|
016380
DONGBU STL
|
6530.00 | -1.36% | -90.00 | Jual | 590 | 180.254B | — | -9192.12 | 712.00 | Bahan Asas |
|
020760
ILJIN DISPLAY
|
3250.00 | -2.55% | -85.00 | Jual | 21.005K | 94.219B | 13.38 | 249.34 | 487.00 | Teknologi |
|
021820
SEWON PRECSN IND
|
6980.00 | -0.99% | -70.00 | Jual | 2.072K | 70.500B | — | -649.94 | 295.00 | Kitaran Pengguna |
|
021880
MASON CAPITAL
|
366.00 | 0.00% | 0.00 | Jual | 14.143K | 36.301B | 87.08 | 4.20 | 4.00 | Kewangan |
|
028040
MIRAE SCI
|
1850.00 | -2.63% | -50.00 | Jual | 1.845M | 58.539B | — | -240.43 | 61.00 | Teknologi |
|
029460
KC
|
11350.00 | -2.58% | -300.00 | Jualan Kuat | 30.909K | 144.971B | 0.75 | 15472.93 | 519.00 | Teknologi |
|
029480
BARUN TECHNOLOGY
|
443.00 | -5.74% | -27.00 | Jualan Kuat | 203.003K | 15.333B | — | -148.41 | 109.00 | Teknologi |
|
032680
SOFTCEN
|
1190.00 | -4.42% | -55.00 | Jual | 107.360K | 40.748B | — | -67.14 | 212.00 | Teknologi |
|
032790
MGENPLUS
|
6500.00 | -5.66% | -390.00 | Jualan Kuat | 77.980K | 100.394B | — | -610.91 | 30.00 | Teknologi |
|
032940
WONIK
|
4270.00 | -2.51% | -110.00 | Jual | 20.316K | 78.553B | 3.36 | 1305.14 | 72.00 | Penjagaan Kesihatan |
|
036120
SCI
|
1935.00 | -1.78% | -35.00 | Jual | 12.959K | 68.138B | 99.41 | 19.82 | 204.00 | Perindustrian |
|
036490
SK MATERIALS
|
149400.00 | -2.16% | -3300.00 | Jual | 8.590K | 1448.768B | 12.98 | 11762.47 | 468.00 | Bahan Asas |
|
038390
REDCAPTOUR
|
15500.00 | -1.27% | -200.00 | Jual | 2.258K | 129.339B | 12.93 | 1213.92 | 464.00 | Kitaran Pengguna |
|
040160
NURI TELECOM
|
5930.00 | -0.34% | -20.00 | Jual | 4.305K | 69.730B | 10.49 | 688.53 | 102.00 | Teknologi |
|
040910
ICD
|
7130.00 | -3.39% | -250.00 | Jual | 9.726K | 119.307B | 5.53 | 1494.43 | 192.00 | Teknologi |
|
041190
WTIC
|
2480.00 | -1.59% | -40.00 | Jual | 246.857K | 191.951B | 41.43 | 60.82 | 12.00 | Kewangan |
|
043220
HLB POWER
|
747.00 | -3.24% | -25.00 | Jual | 99.344K | 46.105B | — | -448.99 | 12.00 | Tenaga |
|
050120
LIVEPLEX
|
690.00 | -1.43% | -10.00 | Jual | 76.306K | 58.270B | — | -10.26 | 27.00 | Kitaran Pengguna |
|
052190
ESA
|
1610.00 | -0.92% | -15.00 | Jual | 11.717K | 45.025B | — | -581.09 | 120.00 | Teknologi |
|
052770
YDONLINE
|
1955.00 | -7.78% | -165.00 | Jual | 677.199K | 66.398B | — | -751.17 | 160.00 | Teknologi |
|
053980
OSANGJAIEL
|
6210.00 | -2.05% | -130.00 | Jual | 2.339K | 111.847B | 79.73 | 79.52 | 150.00 | Teknologi |
|
056190
SFA
|
34200.00 | -2.01% | -700.00 | Jual | 20.688K | 1173.119B | 7.28 | 4796.97 | 576.00 | Teknologi |
|
060590
CTC BIO
|
7470.00 | -3.74% | -290.00 | Jualan Kuat | 30.548K | 147.737B | — | -1180.64 | 258.00 | Penjagaan Kesihatan |
|
063570
NICE TCM
|
9690.00 | -3.58% | -360.00 | Jual | 113.211K | 304.820B | 12.85 | 781.80 | 456.00 | Perindustrian |
|
064240
HOMECAST
|
5080.00 | -2.50% | -130.00 | Jual | 103.669K | 166.380B | — | -524.99 | 53.00 | Teknologi |
|
064520
BARUN
|
450.00 | -5.06% | -24.00 | Jualan Kuat | 622.609K | 31.483B | — | -422.51 | 235.00 | Teknologi |
|
064760
TCK
|
43400.00 | -2.14% | -950.00 | Jual | 11.448K | 517.786B | 11.77 | 3768.25 | 324.00 | Teknologi |
|
064800
FEELINGK
|
1800.00 | -2.17% | -40.00 | Jual | 144.348K | 108.494B | 12.40 | 174.35 | 172.00 | Teknologi |
|
065160
FT ENE
|
87.00 | 0.00% | 0.00 | Jual | 0 | 5.915B | — | -277.36 | — | Kitaran Pengguna |
|
065350
SSDELTATECH
|
2970.00 | -2.14% | -65.00 | Jual | 21.663K | 66.675B | 7.91 | 404.30 | 417.00 | Kitaran Pengguna |
|
065680
UJU
|
7810.00 | -1.14% | -90.00 | Jual | 422 | 67.696B | 101.55 | 77.79 | 555.00 | Teknologi |
|
065690
DAEJIN DMP
|
2900.00 | -2.19% | -65.00 | Jualan Kuat | 9.150K | 39.271B | 22.64 | 216.57 | 223.00 | Teknologi |
|
066590
WSA
|
3080.00 | -1.60% | -50.00 | Jual | 220.175K | 77.214B | 19.86 | 159.42 | 231.00 | Kitaran Pengguna |
|
066830
GENOTECH
|
3400.00 | -10.53% | -400.00 | Jual | 20 | — | — | — | — | Penjagaan Kesihatan |
|
071970
STX HEAVY INDUSTRIES
|
1135.00 | 0.00% | 0.00 | Jual | 0 | 28.190B | 21.04 | 58.27 | 1126.00 | Perindustrian |
|
073010
KSP
|
3760.00 | 0.00% | 0.00 | Jual | 0 | 29.839B | — | -1141.55 | 71.00 | Perindustrian |
|
078350
HANYANG DIGI
|
3000.00 | -3.23% | -100.00 | Jual | 34.293K | 29.837B | — | -117.17 | 45.00 | Teknologi |
|
080720
UNION KOREA PHARM
|
12650.00 | -2.69% | -350.00 | Jual | 19.234K | 76.748B | 15.54 | 864.28 | — | Penjagaan Kesihatan |
|
083470
KJ PRETECH
|
611.00 | 3.21% | 19.00 | Jual | 576.841K | 14.625B | — | -878.71 | 159.00 | Teknologi |
|
083550
KM
|
6860.00 | -2.00% | -140.00 | Jual | 27.830K | 64.310B | 18.16 | 385.40 | 245.00 | Perindustrian |
|
083640
INCON
|
1500.00 | 0.33% | 5.00 | Jual | 1.103M | 187.043B | 107.09 | 13.96 | 120.00 | Teknologi |
|
083660
CSA COSMIC
|
4225.00 | -3.54% | -155.00 | Jual | 73.940K | 86.495B | — | -140.97 | 63.00 | Bahan Asas |
|
085620
MIRAE ASSET LIFE
|
4075.00 | -1.21% | -50.00 | Jual | 25.631K | 730.192B | 11.63 | 407.58 | 1308.00 | Kewangan |
|
086790
HANA FINANCIAL GR
|
36000.00 | -1.77% | -650.00 | Jual | 460.256K | 11003.872B | 4.65 | 7916.99 | 101.00 | Kewangan |
|
090370
METALABS
|
2265.00 | -3.21% | -75.00 | Jual | 69.298K | 104.242B | — | -1239.60 | 466.00 | Kitaran Pengguna |
|
090470
JASTECH
|
5620.00 | -2.09% | -120.00 | Jual | 10.053K | 83.066B | 3.94 | 1458.81 | 258.00 | Perindustrian |
|
093240
HYUNGJI ELITE
|
2085.00 | -3.47% | -75.00 | Jual | 70.325K | 40.717B | — | -336.40 | 70.00 | Kitaran Pengguna |
|
099440
SMEC
|
2845.00 | -1.22% | -35.00 | Jual | 252.221K | 74.219B | — | -86.00 | 205.00 | Perindustrian |
|
100220
VISANG
|
6450.00 | -3.44% | -230.00 | Jual | 20.872K | 81.840B | 24.20 | 276.04 | 520.00 | Kitaran Pengguna |
|
102210
HAEDUK POWERWAY
|
1100.00 | 0.00% | 0.00 | Jual | 0 | 79.966B | — | -115.28 | 98.00 | Perindustrian |
|
106080
G2HYSONIC
|
1150.00 | -1.71% | -20.00 | Jual | 1.235M | 21.194B | — | -672.44 | 74.00 | Teknologi |
|
108230
TOPTEC
|
7670.00 | 1.72% | 130.00 | Jualan Kuat | 3.455M | 276.944B | 9.77 | 785.26 | 320.00 | Teknologi |
|
109960
APROGEN H&G
|
813.00 | -2.52% | -21.00 | Jual | 113.580K | 148.896B | — | -12.98 | 65.00 | Penjagaan Kesihatan |
|
111820
GY COMMERCE
|
2250.00 | 0.00% | 0.00 | Jual | 0 | 46.247B | — | -78.13 | 60.00 | Teknologi |
|
114570
G-SMATT GLOBAL
|
1910.00 | 0.53% | 10.00 | Jual | 904.623K | 165.628B | 17.35 | 110.15 | 122.00 | Teknologi |
|
122640
YEST
|
6640.00 | -2.50% | -170.00 | Jual | 5.086K | 74.922B | 200.70 | 33.93 | 143.00 | Teknologi |
|
126700
HYVISION
|
8680.00 | 0.12% | 10.00 | Jual | 39.132K | 120.443B | 4.64 | 1869.97 | 220.00 | Perindustrian |
|
131100
LICHEM
|
16150.00 | -2.12% | -350.00 | Jual | 2.572K | 75.140B | — | -5558.74 | 107.00 | Bahan Asas |
|
138070
SINJIN SM
|
5280.00 | -1.31% | -70.00 | Jual | 2.230K | 47.389B | 13.57 | 394.14 | 174.00 | Bahan Asas |
|
138360
ACTCOS
|
4410.00 | -3.50% | -160.00 | Jual | 255.705K | 124.473B | — | -262.75 | 70.00 | Pengguna Bukan Kitaran |
|
143540
YWDSP
|
1365.00 | 6.64% | 85.00 | Jual | 835.109K | 15.609B | — | -1150.53 | 201.00 | Teknologi |
|
149940
MODA
|
155.00 | 0.00% | 0.00 | Jual | 0 | 3.260B | — | -2436.49 | 109.00 | Teknologi |
|
150840
INTROMEDIC
|
4570.00 | -0.22% | -10.00 | Jual | 366.981K | 82.769B | — | -277.97 | 54.00 | Penjagaan Kesihatan |
|
151910
NANOS
|
5130.00 | -4.29% | -230.00 | Jual | 37.522K | 584.313B | — | -45.68 | 449.00 | Teknologi |
|
192410
GNI
|
408.00 | 0.00% | 0.00 | Jual | 0 | 9.970B | — | -151.07 | 85.00 | Teknologi |
|
194510
PATI GAMES
|
536.00 | 0.00% | 0.00 | Jual | 0 | 13.126B | — | -1132.08 | 143.00 | Teknologi |
|
194700
NOVAREX
|
15500.00 | -1.27% | -200.00 | Jual | 15.649K | 141.359B | 12.17 | 1325.33 | — | Pengguna Bukan Kitaran |
|
195870
HAESUNG DS
|
14000.00 | -3.45% | -500.00 | Jual | 14.574K | 246.500B | 11.54 | 1256.64 | — | Teknologi |
|
202960
PANDORA TV
|
1495.00 | -4.78% | -75.00 | Jualan Kuat | 3.547K | 17.735B | — | — | — | Teknologi |
|
208640
THUMBAGE
|
1150.00 | -4.56% | -55.00 | Jual | 425.453K | 91.321B | — | -207.80 | 1.00 | Kitaran Pengguna |
|
224880
SGA EMBEDDED
|
3305.00 | 0.00% | 0.00 | Jualan Kuat | 263 | — | — | — | — | — |
|
225430
KMP
|
2915.00 | -1.85% | -55.00 | Jual | 133.051K | 59.065B | 123.66 | 24.02 | — | Kewangan |
|
226350
IMTECH
|
1170.00 | -2.09% | -25.00 | Jual | 156.151K | 24.468B | — | -1588.59 | 201.00 | Teknologi |
|
230360
ECHO
|
10900.00 | -2.68% | -300.00 | Jual | 46.788K | 180.776B | 16.96 | 660.45 | — | Kitaran Pengguna |
|
243840
SHIN HEUNG SEC
|
33200.00 | -2.21% | -750.00 | Jual | 12.549K | 222.430B | 23.85 | 1423.19 | — | Perindustrian |
|
251630
V-ONE TECH
|
19850.00 | -2.93% | -600.00 | Jual | 19.330K | 153.704B | 11.64 | 1778.91 | — | Perindustrian |
|
252370
YOUCEL
|
13300.00 | 3.10% | 400.00 | Jual | 100 | 16.957B | — | — | — | Pengguna Bukan Kitaran |
|
252500
SEWHA P&C
|
3320.00 | -2.64% | -90.00 | Jual | 163.283K | 68.618B | — | -84.26 | 93.00 | Kewangan |
|
253840
SUGENTECH
|
14800.00 | -1.00% | -150.00 | Jual | 72 | 170.819B | — | — | — | Penjagaan Kesihatan |
|
256940
KPS
|
7600.00 | -1.68% | -130.00 | Jual | 9.764K | 33.077B | 127.22 | 60.76 | 60.00 | Teknologi |
|
263020
DK&D
|
4425.00 | 0.34% | 15.00 | Jual | 40.423K | 33.521B | 10.81 | 396.37 | — | Kitaran Pengguna |
|
276240
ELIVISION
|
1360.00 | -15.00% | -240.00 | Jual | 1.062K | 3.745B | — | — | — | Teknologi |
|
281820
KCTECH
|
9860.00 | -3.80% | -390.00 | Jual | 35.958K | 203.304B | — | — | 596.00 | Teknologi |
|
288620
SFC
|
19650.00 | 0.77% | 150.00 | Jual | 14.468K | 107.334B | 20.77 | 938.95 | — | Tenaga |
|
290270
HUNESION
|
8620.00 | 0.70% | 60.00 | Jual | 2.917K | 41.121B | 9.67 | 885.48 | — | Teknologi |
|
290650
L&C BIO
|
17700.00 | -1.94% | -350.00 | Jual | 52.994K | 130.580B | 20.54 | 878.69 | — | Penjagaan Kesihatan |
Muatkan Lagi