Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Korea
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
0
000210
DAELIM IND
|
63900.00 | -3.77% | -2500.00 | Jual | 474.782K | 1200.630B | 3.19 | 46908.29 | 6619.00 | Perkhidmatan Industri |
|
0
001450
HYUNDAI M&F INS
|
20150.00 | -0.98% | -200.00 | Jual | 523.453K | 1651.820B | 4.78 | 4255.70 | 4154.00 | Kewangan |
|
0
003780
CHIN YANG INDUSTRY
|
4145.00 | -5.80% | -255.00 | Jual | 477.797K | 58.110B | 7.21 | 610.45 | 73.00 | Industri Pemprosesan |
|
0
005690
PHARMICELL
|
14850.00 | -3.88% | -600.00 | Jual | 777.482K | 938.156B | 134.00 | 115.30 | 120.00 | Teknologi Kesihatan |
|
0
005830
DB INSURANCE
|
37850.00 | -2.82% | -1100.00 | Jual | 332.497K | 2389.730B | 4.30 | 9048.65 | 4646.00 | Kewangan |
|
0
007860
SEOYON
|
8020.00 | -6.74% | -580.00 | Jual | 496.731K | 187.985B | — | -2368.47 | 24.00 | Perkhidmatan Komersial |
|
0
011000
GENEONE
|
17250.00 | -4.70% | -850.00 | Jual | 909.245K | 621.006B | — | -366.98 | 37.00 | Industri Pemprosesan |
|
0
012790
SHINIL PHARM
|
16450.00 | -4.36% | -750.00 | Jual | 126.941K | 190.457B | 22.27 | 772.39 | 375.00 | Teknologi Kesihatan |
|
0
017940
E1
|
40000.00 | -2.20% | -900.00 | Jual | 17.603K | 243.624B | 3.77 | 11891.01 | 279.00 | Utiliti |
|
0
019170
SHINPOONG PHARM
|
86900.00 | -3.01% | -2700.00 | Jual | 1.773M | 4741.760B | 793.67 | 112.89 | 767.00 | Teknologi Kesihatan |
|
0
024110
IBK
|
8080.00 | -1.94% | -160.00 | Jual | 2.927M | 6116.140B | 4.50 | 1829.44 | 13520.00 | Kewangan |
|
0
034590
INCHON CITY GAS
|
24450.00 | -0.61% | -150.00 | Jual | 4.903K | 101.607B | 9.93 | 2477.13 | 198.00 | Utiliti |
|
0
035600
KGINICIS
|
18500.00 | -2.37% | -450.00 | Jualan Kuat | 188.609K | 511.074B | 12.26 | 1545.06 | 206.00 | Perkhidmatan Komersial |
|
0
040350
CUROCOM
|
1565.00 | -3.40% | -55.00 | Jual | 665.589K | 195.276B | — | -184.43 | 28.00 | Teknologi Elektronik |
|
0
042000
CAFE24 CORP.
|
37700.00 | -50.33% | -38200.00 | Jualan Kuat | 1.387M | 376.526B | 152.43 | 497.92 | 1125.00 | Perkhidmatan Teknologi |
|
0
050120
LIVEPLEX
|
4495.00 | -9.74% | -485.00 | Jual | 405.669K | 69.528B | — | -3481.81 | 31.00 | Kilang Pengeluar |
|
0
051630
CHINYANG CHEM
|
3825.00 | -6.93% | -285.00 | Jualan Kuat | 299.964K | 52.140B | 59.68 | 68.87 | — | Industri Pemprosesan |
|
0
053980
OSANGJAIEL
|
7230.00 | -3.60% | -270.00 | Jual | 129.384K | 134.957B | 18.10 | 414.35 | 239.00 | Perkhidmatan Teknologi |
|
0
064850
FNGUIDE
|
7390.00 | -3.52% | -270.00 | Jual | 59.371K | 88.105B | — | — | 136.00 | Perkhidmatan Teknologi |
|
0
065170
NEXT BT
|
1420.00 | -3.07% | -45.00 | Jual | 671.738K | 130.492B | — | -196.00 | 29.00 | Industri Pemprosesan |
|
0
065950
WELCRON
|
4780.00 | -3.14% | -155.00 | Jual | 429.372K | 141.439B | — | -3.64 | 219.00 | Barangan Pengguna Tahan Lama |
|
0
067630
HLBLS
|
22500.00 | -3.23% | -750.00 | Jualan Kuat | 550.682K | 1117.920B | 286.98 | 81.02 | 34.00 | Perkhidmatan Industri |
|
0
078940
CODENATURE
|
1725.00 | -2.27% | -40.00 | Jualan Kuat | 68.361K | 57.613B | — | -27.37 | 22.00 | Mineral Bukan Tenaga |
|
0
086900
MEDYTOX
|
125200.00 | -3.84% | -5000.00 | Jual | 80.061K | 773.481B | — | -2210.36 | 600.00 | Teknologi Kesihatan |
|
1
100130
DONGKUK S&C
|
6900.00 | -5.99% | -440.00 | Jual | 1.071M | 423.576B | 49.22 | 149.13 | 104.00 | Kilang Pengeluar |
|
1
100250
CHINYANG HOLDINGS
|
2650.00 | -2.21% | -60.00 | Jual | 139.595K | 150.139B | 4.63 | 585.13 | 4.00 | Kewangan |
|
1
101140
INBIOGEN
|
3735.00 | -3.98% | -155.00 | Jual | 856.855K | 200.510B | — | -525.97 | 46.00 | Pengguna Tidak Tahan Lama |
|
1
115450
G-TREEBNT
|
22200.00 | -1.99% | -450.00 | Jual | 1.452M | 664.692B | — | -850.90 | 107.00 | Perkhidmatan Teknologi |
|
1
127120
DNALINK
|
6940.00 | -4.67% | -340.00 | Jual | 349.820K | 126.395B | — | -1135.66 | 69.00 | Perkhidmatan Komersial |
|
1
130500
GH ADVANCED MATERIALS
|
6580.00 | -1.94% | -130.00 | Jual | 148.234K | 75.570B | 197.12 | 34.04 | 127.00 | Industri Pemprosesan |
|
1
131370
RSUPPORT
|
10100.00 | -3.35% | -350.00 | Jual | 576.694K | 544.874B | — | -53.69 | 210.00 | Perkhidmatan Teknologi |
|
1
140410
MEZZION PHARMA
|
135600.00 | -3.49% | -4900.00 | Jual | 96.093K | 1308.120B | — | -3018.86 | 65.00 | Teknologi Kesihatan |
|
1
150840
INTROMEDIC
|
2325.00 | -6.25% | -155.00 | Jual | 1.133M | 82.501B | — | -833.78 | 54.00 | Teknologi Kesihatan |
|
1
155900
BADARO19
|
2255.00 | 0.00% | 0.00 | Jual | 8.139K | 34.200B | 20.38 | 110.63 | — | Mineral Bukan Tenaga |
|
1
158430
ATON
|
24650.00 | -4.09% | -1050.00 | Jual | 49.010K | 105.554B | — | -4159.56 | 92.00 | Perkhidmatan Teknologi |
|
1
192410
GNI
|
1970.00 | -1.99% | -40.00 | Jual | 194.109K | 54.883B | — | -298.07 | 129.00 | Teknologi Elektronik |
|
2
206400
BENOHOLDINGS
|
6700.00 | -4.15% | -290.00 | Jual | 166.996K | 156.932B | — | -901.43 | 14.00 | Perkhidmatan Teknologi |
|
2
206640
BODITECH
|
19550.00 | -3.46% | -700.00 | Jual | 295.923K | 471.887B | 14.79 | 1369.38 | — | Teknologi Kesihatan |
|
2
215380
WOOJUNG BIO
|
7660.00 | -3.28% | -260.00 | Jual | 153.280K | 97.858B | — | -774.90 | 109.00 | Industri Pemprosesan |
|
2
227950
N2TECH
|
2980.00 | -2.30% | -70.00 | Jual | 3.579M | 181.418B | — | — | — | Pelbagai |
|
2
258610
EWK
|
8510.00 | 1.19% | 100.00 | Jual | 192.073K | 119.342B | — | -2035.59 | 29.00 | Kilang Pengeluar |
|
2
271980
JEIL PHARM
|
48150.00 | -3.51% | -1750.00 | Jualan Kuat | 103.743K | 749.723B | — | -508.29 | 964.00 | Teknologi Kesihatan |
|
3
302920
TCO
|
8410.00 | -8.49% | -780.00 | Jual | 219 | 41.836B | — | — | — | Perkhidmatan Pengguna |
|
3
339770
KYOCHON F&B
|
17950.00 | -1.10% | -200.00 | Jual | 108.483K | 454.681B | — | — | — | Khidmat Pengagihan |
|
3
343090
DANDIBIO
|
5600.00 | -1.23% | -70.00 | Jual | 10.275K | — | — | — | — | Teknologi Kesihatan |
|
9
900110
EAST ASIA HOLDINGS
|
210.00 | -2.33% | -5.00 | Jualan Kuat | 1.462M | 23.544B | — | -5.73 | 1536.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi