Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Korea
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
0
000140
HITEJINRO HOLDINGS
|
15100.00 | -0.66% | -100.00 | Jual | 5.472K | 333.873B | 5.05 | 3041.04 | 14.00 | Pengguna Tidak Tahan Lama |
|
0
000390
SAMHWA PAINT
|
11150.00 | -1.33% | -150.00 | Jual | 10.695K | 265.024B | 28.30 | 409.72 | 852.00 | Industri Pemprosesan |
|
0
000540
HEUNGKUK F&M INS
|
4120.00 | -0.48% | -20.00 | Jual | 12.527K | 273.952B | 7.06 | 594.06 | 1201.00 | Kewangan |
|
0
001200
EUGENEIS
|
4020.00 | 0.25% | 10.00 | Jual | 49.083K | 376.295B | 4.40 | 935.71 | 796.00 | Kewangan |
|
0
001210
KUMHO ELEC
|
2655.00 | -3.63% | -100.00 | Jual | 56.778K | 42.982B | — | -2074.31 | 104.00 | Kilang Pengeluar |
|
0
001880
SAMHO INT
|
33300.00 | -0.60% | -200.00 | Jual | 6.413K | 738.642B | — | 6760.09 | 997.00 | Perkhidmatan Industri |
|
0
002790
AMORE GROUP
|
57900.00 | 0.52% | 300.00 | Jual | 20.680K | 4543.445B | — | 1683.68 | — | Pengguna Tidak Tahan Lama |
|
0
003350
HKCMANUFACTURE
|
32950.00 | 0.15% | 50.00 | Jual | 660 | 119.263B | — | -1231.42 | 185.00 | Pengguna Tidak Tahan Lama |
|
0
003610
PANGRIM
|
2330.00 | 0.00% | 0.00 | Jual | 41.348K | 90.127B | 14.03 | 172.45 | 247.00 | Industri Pemprosesan |
|
0
004270
NAMSUNG
|
3390.00 | 0.00% | 0.00 | Jual | 39.369K | 106.183B | — | -438.11 | 52.00 | Teknologi Elektronik |
|
0
004310
HYUNDAI PHARM
|
6500.00 | -0.91% | -60.00 | Jualan Kuat | 48.530K | 182.882B | — | -51.20 | 384.00 | Teknologi Kesihatan |
|
0
004360
SEBANG
|
13250.00 | 0.00% | 0.00 | Jual | 5.526K | 279.487B | 9.57 | 1405.99 | — | Pengangkutan |
|
0
004710
HANSOL TECHNICS
|
8200.00 | -1.09% | -90.00 | Jualan Kuat | 53.443K | 260.024B | — | 344.14 | 639.00 | Teknologi Elektronik |
|
0
004960
HANSHIN CONST
|
22450.00 | -2.39% | -550.00 | Jual | 19.702K | 266.126B | 2.79 | 8480.84 | 1108.00 | Perkhidmatan Industri |
|
0
005880
KOR LINE
|
3035.00 | -1.94% | -60.00 | Jual | 702.753K | 961.899B | 42.38 | 75.27 | 154.00 | Pengangkutan |
|
0
006370
DAEGU DPT STR
|
11350.00 | -0.87% | -100.00 | Jual | 992 | 95.282B | — | -1978.83 | — | Dagangan Runcit |
|
0
007980
PAN-PACIFIC
|
2305.00 | -1.71% | -40.00 | Jual | 79.885K | 107.382B | — | -196.55 | 475.00 | Industri Pemprosesan |
|
0
008110
DAIDONG ELECTRONICS
|
7070.00 | -0.70% | -50.00 | Jual | 4.712K | 58.174B | 17.74 | 401.46 | 133.00 | Teknologi Elektronik |
|
0
008870
KUMBI
|
74400.00 | -1.33% | -1000.00 | Jual | 279 | 61.036B | 115.64 | 658.05 | — | Industri Pemprosesan |
|
0
009580
MOORIM P&P
|
4890.00 | -2.40% | -120.00 | Jual | 169.743K | 312.443B | — | -209.97 | 674.00 | Industri Pemprosesan |
|
0
009830
HANWHA SOLUTIONS
|
38450.00 | -1.66% | -650.00 | Jual | 659.760K | 7518.496B | — | 4031.32 | 5586.00 | Industri Pemprosesan |
|
0
011780
KUMHO PETRO CHEM
|
198000.00 | -2.70% | -5500.00 | Jualan Kuat | 131.895K | 5062.096B | 6.22 | 33373.44 | — | Industri Pemprosesan |
|
0
011930
SHINSUNG E&G
|
2620.00 | -0.38% | -10.00 | Jual | 193.998K | 530.355B | — | -79.61 | 513.00 | Kilang Pengeluar |
|
0
012170
ASCENDIO
|
2425.00 | 0.41% | 10.00 | Jual | 2.717K | 153.374B | — | -7612.76 | 63.00 | Perkhidmatan Pengguna |
|
0
012610
KYUNG-IN SYNTH
|
6770.00 | -0.59% | -40.00 | Jualan Kuat | 25.291K | 282.252B | — | -119.11 | — | Industri Pemprosesan |
|
0
012690
MONALISA
|
4895.00 | -0.20% | -10.00 | Jual | 20.507K | 179.331B | 31.44 | 159.65 | 194.00 | Industri Pemprosesan |
|
0
013810
SPECO
|
7440.00 | 1.09% | 80.00 | Jual | 26.586K | 107.864B | 11.21 | 672.66 | 62.00 | Kilang Pengeluar |
|
0
013870
GMB KOREA
|
6750.00 | -0.74% | -50.00 | Jual | 16.164K | 129.691B | — | -331.55 | 694.00 | Kilang Pengeluar |
|
0
021880
MASON CAPITAL
|
583.00 | 0.17% | 1.00 | Jual | 52.797K | 87.989B | 28.69 | 20.56 | — | Kewangan |
|
0
024120
KBA
|
7760.00 | 0.26% | 20.00 | Jual | 5.440K | 89.010B | 29.48 | 265.65 | — | Kilang Pengeluar |
|
0
024850
PSMC
|
1730.00 | 1.17% | 20.00 | Jual | 54.339K | 69.369B | — | -144.73 | 235.00 | Teknologi Elektronik |
|
0
025560
MIRAE
|
15400.00 | -0.96% | -150.00 | Jual | 13.235K | 69.107B | — | -3994.02 | — | Kilang Pengeluar |
|
0
036030
KT ALPHA
|
9770.00 | -2.30% | -230.00 | Jual | 93.652K | 490.193B | 235.14 | 43.38 | 636.00 | Perkhidmatan Teknologi |
|
0
036120
SCI
|
3700.00 | -1.60% | -60.00 | Jualan Kuat | 52.234K | 130.051B | 21.43 | 178.50 | 259.00 | Perkhidmatan Komersial |
|
0
038060
LUMENS
|
1335.00 | -0.37% | -5.00 | Jual | 32.236K | 63.007B | — | -403.74 | — | Teknologi Elektronik |
|
0
041520
E-LITECOM
|
9960.00 | -1.39% | -140.00 | Jualan Kuat | 18.780K | 123.093B | 16.01 | 637.12 | 113.00 | Teknologi Elektronik |
|
0
041650
SANGSIN BRAKE
|
4405.00 | -1.89% | -85.00 | Jual | 30.549K | 86.928B | 12.87 | 348.22 | 639.00 | Kilang Pengeluar |
|
0
043710
SEOULEAGUER
|
1050.00 | 0.48% | 5.00 | Jual | 75.371K | 40.489B | — | -736.72 | 17.00 | Teknologi Elektronik |
|
0
044340
WINIX
|
20900.00 | 0.00% | 0.00 | Jual | 16.445K | 332.451B | 7.81 | 2889.87 | — | Barangan Pengguna Tahan Lama |
|
0
044820
COSMAX BTI
|
17450.00 | -1.13% | -200.00 | Jual | 1.961K | 168.643B | — | -222.19 | 171.00 | Teknologi Kesihatan |
|
0
047080
HBS
|
5980.00 | -3.55% | -220.00 | Jual | 187.808K | 153.635B | — | -160.49 | 70.00 | Barangan Pengguna Tahan Lama |
|
0
049550
INKTEC
|
8130.00 | -1.45% | -120.00 | Jual | 4.316K | 159.896B | — | -167.80 | 175.00 | Teknologi Elektronik |
051900
LG H&H
|
1460000.00 | 0.07% | 1000.00 | Jual | 10.544K | 22797.313B | — | 49880.92 | 4638.00 | Pengguna Tidak Tahan Lama |
|
0
052330
KORTEK
|
10200.00 | -0.97% | -100.00 | Jual | 7.026K | 147.096B | — | -1142.40 | 344.00 | Teknologi Elektronik |
|
0
052420
OSUNG ADVANCED MATERIALS
|
3265.00 | -0.46% | -15.00 | Jualan Kuat | 83.280K | 221.031B | 20.82 | 170.44 | 98.00 | Teknologi Elektronik |
|
0
058860
KTIS
|
2835.00 | -0.87% | -25.00 | Jual | 36.335K | 92.812B | 13.47 | 217.16 | — | Perkhidmatan Komersial |
|
0
060570
DREAMUS
|
5410.00 | -0.92% | -50.00 | Jualan Kuat | 36.904K | 310.450B | — | -367.02 | 301.00 | Teknologi Elektronik |
|
0
061040
RFTECH
|
7030.00 | -0.28% | -20.00 | Jual | 42.916K | 221.844B | — | -1574.29 | 317.00 | Teknologi Elektronik |
|
0
061250
HWAIL PHARM
|
3635.00 | 0.97% | 35.00 | Jual | 82.182K | 236.281B | 107.44 | 33.88 | 142.00 | Teknologi Kesihatan |
|
0
062860
TLI
|
7350.00 | -1.47% | -110.00 | Jualan Kuat | 2.270K | 55.105B | — | -712.11 | 95.00 | Teknologi Elektronik |
|
0
063080
GAMEVIL
|
35200.00 | -0.42% | -150.00 | Jual | 4.651K | 227.406B | 9.83 | 3639.62 | — | Perkhidmatan Teknologi |
|
0
065130
TOP ENG
|
8470.00 | -0.35% | -30.00 | Jual | 24.243K | 134.256B | 85.96 | 100.17 | — | Teknologi Elektronik |
|
0
065150
MPDAESAN
|
815.00 | 0.62% | 5.00 | Jual | 11.903K | 101.185B | — | -24.81 | 279.00 | Perkhidmatan Pengguna |
|
0
065620
JENAX
|
792.00 | -4.58% | -38.00 | Jual | 257.006K | 3.990B | 0.64 | 1798.24 | 25.00 | Kilang Pengeluar |
|
0
065650
MEDIFRON DBT
|
3030.00 | 1.00% | 30.00 | Jual | 53.893K | 130.848B | — | -83.25 | 31.00 | Khidmat Pengagihan |
|
0
066790
CCS
|
802.00 | -0.50% | -4.00 | Jual | 20.717K | 45.139B | — | -62.83 | 35.00 | Perkhidmatan Pengguna |
|
0
067900
Y-ENTEC
|
14500.00 | -0.68% | -100.00 | Jualan Kuat | 15.539K | 265.715B | 11.85 | 1240.45 | 165.00 | Perkhidmatan Industri |
|
0
070590
HANSOL INTIC
|
3080.00 | -1.91% | -60.00 | Jualan Kuat | 28.493K | 42.900B | — | -423.78 | 216.00 | Perkhidmatan Teknologi |
|
0
076610
HAESUNG OPTICS
|
804.00 | 1.13% | 9.00 | Jual | 767.148K | 64.771B | — | -1274.51 | 78.00 | Teknologi Elektronik |
|
0
078340
C2S
|
113000.00 | -0.70% | -800.00 | Jualan Kuat | 16.906K | 1368.607B | 17.72 | 6554.14 | 1048.00 | Barangan Pengguna Tahan Lama |
|
0
083660
CSA COSMIC
|
1500.00 | -2.60% | -40.00 | Jualan Kuat | 30.950K | 54.334B | — | -449.09 | 103.00 | Perkhidmatan Industri |
|
0
085310
NK
|
1200.00 | -2.44% | -30.00 | Jualan Kuat | 196.979K | 97.023B | — | -6.52 | 102.00 | Kilang Pengeluar |
|
0
086890
ISU ABXIS
|
12650.00 | 2.02% | 250.00 | Jual | 83.177K | 411.465B | — | -681.30 | 145.00 | Teknologi Kesihatan |
|
0
087010
PEPTRON
|
11600.00 | 0.43% | 50.00 | Jual | 9.659K | 238.240B | — | -1176.41 | 96.00 | Teknologi Kesihatan |
|
0
088910
DONGWOO FARM TO TABLE
|
3275.00 | 0.00% | 0.00 | Jual | 23.952K | 84.239B | 27.99 | 118.44 | 661.00 | Pengguna Tidak Tahan Lama |
|
0
090430
AMOREPACIFIC
|
220000.00 | -0.68% | -1500.00 | Jual | 52.484K | 13672.535B | — | 2164.69 | 5830.00 | Pengguna Tidak Tahan Lama |
|
0
090740
YOUNYI B&T
|
2900.00 | -1.02% | -30.00 | Jualan Kuat | 164.102K | 54.985B | — | -4492.26 | — | Teknologi Elektronik |
|
0
092730
NEOPHARM
|
31650.00 | 0.00% | 0.00 | Jual | 9.159K | 247.523B | 13.78 | 2362.27 | 132.00 | Pengguna Tidak Tahan Lama |
|
0
095270
WAVE ELECTRO
|
5450.00 | 5.83% | 300.00 | Jual | 520.242K | 76.328B | — | -2013.45 | 116.00 | Teknologi Elektronik |
|
0
096040
E-TRON
|
694.00 | 0.73% | 5.00 | Jual | 3.309M | 361.448B | — | -24.12 | 66.00 | Perkhidmatan Teknologi |
|
0
096760
JW HOLDINGS
|
4400.00 | -0.79% | -35.00 | Jualan Kuat | 28.995K | 302.397B | 15.53 | 288.08 | 144.00 | Teknologi Kesihatan |
|
1
108230
TOPTEC
|
11250.00 | -0.44% | -50.00 | Jual | 17.437K | 407.202B | 44.87 | 254.06 | — | Kilang Pengeluar |
|
1
115960
YONWOO
|
25850.00 | -0.19% | -50.00 | Jual | 7.051K | 321.108B | 23.10 | 1142.83 | — | Industri Pemprosesan |
|
1
123690
HANKOOK COSMETICS
|
10750.00 | -0.92% | -100.00 | Jual | 4.715K | 174.328B | — | -366.70 | — | Pengguna Tidak Tahan Lama |
|
1
128540
ECOCAB
|
3885.00 | -0.89% | -35.00 | Jual | 6.804K | 54.810B | — | -818.81 | 250.00 | Kilang Pengeluar |
|
1
129260
INTERGIS
|
3715.00 | -0.13% | -5.00 | Jual | 35.586K | 104.957B | 11.87 | 325.62 | 441.00 | Pengangkutan |
|
1
141000
VIATRON
|
10600.00 | 0.00% | 0.00 | Jual | 8.962K | 125.433B | 8.35 | 1287.12 | — | Kilang Pengeluar |
|
1
154040
SOLUETA
|
3770.00 | -0.40% | -15.00 | Jual | 14.728K | 52.328B | — | -363.21 | 137.00 | Teknologi Elektronik |
|
1
155660
DSR
|
6210.00 | -1.90% | -120.00 | Jualan Kuat | 28.525K | 101.280B | 9.98 | 655.56 | 167.00 | Kilang Pengeluar |
|
1
169330
EMBRAIN
|
8120.00 | -2.05% | -170.00 | Jualan Kuat | 7.880K | 74.349B | — | — | — | Perkhidmatan Komersial |
|
1
170030
HDI21
|
8590.00 | -0.46% | -40.00 | Jual | 10.147K | 131.668B | 9.63 | 900.06 | 162.00 | Barangan Pengguna Tahan Lama |
|
1
173130
OPASNET
|
4400.00 | -0.11% | -5.00 | Jual | 27.790K | 51.767B | 4.73 | 937.92 | — | Perkhidmatan Teknologi |
|
2
203450
UNION COMMUNITY
|
4425.00 | -1.67% | -75.00 | Jualan Kuat | 17.366K | 60.411B | 40.73 | 111.70 | 113.00 | Teknologi Elektronik |
|
2
214420
TONYMOLY
|
7820.00 | -0.89% | -70.00 | Jual | 11.361K | 143.847B | — | -1663.41 | 136.00 | Pengguna Tidak Tahan Lama |
|
2
217500
RUSSELL
|
4595.00 | -0.54% | -25.00 | Jual | 21.846K | 134.016B | 38.45 | 122.76 | 50.00 | Kilang Pengeluar |
|
2
221610
JAANHBIO
|
5500.00 | -2.48% | -140.00 | Jual | 39.832K | 36.633B | — | -3642.33 | 69.00 | Industri Pemprosesan |
|
2
222810
MIDAS AI
|
384.00 | -0.26% | -1.00 | Jual | 129.099K | 54.015B | — | -143.19 | — | Perkhidmatan Teknologi |
|
2
234080
JW LIFESCIENCE
|
18250.00 | -0.54% | -100.00 | Jualan Kuat | 7.885K | 290.025B | 18.69 | 992.73 | 278.00 | Teknologi Kesihatan |
|
2
234100
SEWON
|
5270.00 | -0.57% | -30.00 | Jual | 49.358K | 168.659B | 10.25 | 564.87 | 328.00 | Kilang Pengeluar |
|
2
234340
SETTLEBANK
|
32450.00 | -2.55% | -850.00 | Jualan Kuat | 36.923K | 293.585B | 24.11 | 1468.71 | 120.00 | Kewangan |
|
2
237880
CLIO COSMETICS
|
22000.00 | -1.35% | -300.00 | Jual | 19.243K | 375.344B | 47.50 | 476.87 | — | Pengguna Tidak Tahan Lama |
|
2
241770
MECARO
|
10500.00 | -1.41% | -150.00 | Jualan Kuat | 5.141K | 104.015B | — | -236.94 | — | Teknologi Elektronik |
|
2
270520
G ENONE ENERGY
|
3775.00 | -1.18% | -45.00 | Jual | 122.336K | 119.218B | 82.16 | 49.41 | 45.00 | Utiliti |
|
2
284620
KAINOSMED
|
3240.00 | -0.77% | -25.00 | Jual | 70.491K | 343.580B | — | — | — | Teknologi Kesihatan |
|
2
293580
NAU IB CAPITAL
|
11150.00 | -1.33% | -150.00 | Jual | 5.209K | 107.863B | 11.58 | 977.71 | 18.00 | Kewangan |
|
2
297570
ALOYS
|
5450.00 | -3.54% | -200.00 | Jual | 60.309K | 97.911B | 26.28 | 222.23 | — | Barangan Pengguna Tahan Lama |
|
2
298060
SCM
|
28750.00 | 0.00% | 0.00 | Jual | 5.222K | 345.628B | — | -1213.53 | 52.00 | Teknologi Kesihatan |
|
2
298540
TNH CO., LTD
|
35900.00 | -49.93% | -35800.00 | Jualan Kuat | 123.690K | 521.426B | 12.81 | 5588.70 | 296.00 | Pengguna Tidak Tahan Lama |
|
3
305090
MICRO DIGITAL
|
18300.00 | -1.35% | -250.00 | Jual | 12.410K | 134.703B | — | -1434.03 | 65.00 | Teknologi Kesihatan |
|
3
312610
AFW
|
7530.00 | -1.57% | -120.00 | Jual | 37.190K | 154.965B | 66129.03 | 0.12 | 66.00 | Kilang Pengeluar |
|
3
317240
TS TRILLION
|
1170.00 | -1.68% | -20.00 | Jualan Kuat | 96.852K | — | — | — | — | Pengguna Tidak Tahan Lama |
|
3
327260
RF MATERIALS
|
25800.00 | -2.27% | -600.00 | Jualan Kuat | 14.492K | 97.513B | — | -319.39 | 94.00 | Kilang Pengeluar |
|
9
900140
LVMC HOLDINGS
|
3465.00 | 0.14% | 5.00 | Jual | 15.820K | 339.366B | — | -610.95 | 44.00 | Barangan Pengguna Tahan Lama |
|
9
900250
CRYSTAL NEW MATERIAL
|
1480.00 | -1.00% | -15.00 | Jual | 90.382K | 101.337B | 4.65 | 323.63 | — | Industri Pemprosesan |
Muatkan Lagi