Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Korea
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
000020
DONGWHA PHARM
|
7180.00 | -2.05% | -150.00 | Jual | 218.425K | 198.224B | 41.46 | 176.78 | — | Teknologi Kesihatan |
|
000060
MERITZ INSURANCE
|
14750.00 | 0.00% | 0.00 | Jual | 215.980K | 1644.380B | — | 2689.87 | — | Kewangan |
|
000070
SAMYANG HOLDINGS
|
52600.00 | -3.13% | -1700.00 | Jual | 19.770K | 407.099B | 10.61 | 5119.07 | 126.00 | Industri Pemprosesan |
|
000075
SAMYANGHOLDINGS(1P)
|
39550.00 | -0.75% | -300.00 | Jual | 686 | 306.098B | 7.78 | 5119.07 | 126.00 | Industri Pemprosesan |
|
000150
DOOSAN
|
59000.00 | -2.16% | -1300.00 | Jualan Kuat | 86.829K | 975.921B | — | 20433.79 | — | Teknologi Elektronik |
|
000215
DAELIMIND(1P)
|
35450.00 | -1.53% | -550.00 | Jual | 7.890K | 1368.370B | — | 17613.09 | — | Perkhidmatan Industri |
|
000370
HANWHA GENERAL INS
|
2275.00 | -2.57% | -60.00 | Jual | 165.354K | 265.581B | — | -265.15 | — | Kewangan |
|
000400
LOTTE INSURANCE
|
1610.00 | -2.13% | -35.00 | Jual | 392.446K | 497.667B | — | -30.69 | — | Kewangan |
|
000640
DONGA SOCIO HOLDINGS
|
88400.00 | -2.43% | -2200.00 | Jual | 16.124K | 542.626B | 29.13 | 3110.61 | — | Teknologi Kesihatan |
|
000815
SAMSUNGF&MINS(1P)
|
140500.00 | 0.00% | 0.00 | Jual | 14.048K | 5972.580B | 7.85 | 17886.74 | 5833.00 | Kewangan |
|
000860
KANGNAM JEVISCO
|
18150.00 | -1.63% | -300.00 | Jualan Kuat | 8.041K | 117.975B | 9.69 | 1904.41 | 664.00 | Industri Pemprosesan |
|
000950
CHONBANG
|
13150.00 | -6.07% | -850.00 | Jual | 3.173K | 14.984B | — | -32480.74 | — | Industri Pemprosesan |
|
001210
KUMHO ELEC
|
3020.00 | -3.21% | -100.00 | Jual | 173.056K | 28.390B | — | -3482.04 | — | Kilang Pengeluar |
|
001275
BOOKOOKSECU(1P)
|
17950.00 | 0.00% | 0.00 | Jual | 1.630K | 159.805B | 6.60 | 2721.70 | — | Kewangan |
|
001430
SEAH BESTEEL
|
11800.00 | -1.67% | -200.00 | Jual | 56.722K | 420.028B | 25.84 | 464.37 | — | Mineral Bukan Tenaga |
|
001500
HMSEC
|
8970.00 | -1.43% | -130.00 | Jual | 53.136K | 263.154B | 3.93 | 2314.73 | — | Kewangan |
|
001520
TONGYANG
|
1065.00 | -1.84% | -20.00 | Jual | 656.261K | 216.496B | — | -46.26 | 417.00 | Mineral Bukan Tenaga |
|
001740
SKNETWORKS
|
4620.00 | -1.81% | -85.00 | Jual | 991.148K | 1111.840B | — | -487.38 | — | Khidmat Pengagihan |
|
001880
SAMHO INT
|
16400.00 | -1.20% | -200.00 | Jual | 18.344K | 248.943B | 3.24 | 5118.10 | — | Perkhidmatan Industri |
|
001940
KISCO HOLDINGS
|
11000.00 | -0.45% | -50.00 | Jual | 6.329K | 168.253B | 3.46 | 3195.35 | 354.00 | Kilang Pengeluar |
|
002025
KOLON CORP(1P)
|
9110.00 | -1.62% | -150.00 | Jual | 9.417K | 124.832B | — | -195.01 | — | Industri Pemprosesan |
|
002210
DONGSUNG PHARM
|
13150.00 | -4.36% | -600.00 | Jualan Kuat | 262.611K | 309.932B | 115.22 | 119.34 | 331.00 | Teknologi Kesihatan |
|
002230
PSTEC
|
3730.00 | -4.24% | -165.00 | Jual | 49.839K | 72.252B | 29.01 | 134.25 | 147.00 | Kilang Pengeluar |
|
002240
KIS WIRE
|
16850.00 | -2.60% | -450.00 | Jual | 27.557K | 336.905B | 14.78 | 1170.11 | 881.00 | Kilang Pengeluar |
|
002270
LOTTE FOOD
|
345000.00 | -1.99% | -7000.00 | Jual | 2.456K | 313.884B | 8.93 | 39428.24 | 2196.00 | Pengguna Tidak Tahan Lama |
|
002350
NEXEN TIRE
|
7290.00 | -2.28% | -170.00 | Jual | 185.254K | 748.417B | 6.37 | 1171.18 | 4180.00 | Barangan Pengguna Tahan Lama |
|
002355
NEXENTIRE(1PB)
|
3070.00 | -1.60% | -50.00 | Jualan Kuat | 12.706K | 315.177B | 2.66 | 1171.18 | 4180.00 | Barangan Pengguna Tahan Lama |
|
002460
HWASUNG IND
|
9800.00 | -2.49% | -250.00 | Jual | 94.085K | 118.680B | — | 610.69 | — | Perkhidmatan Industri |
|
002690
DONG IL STEEL MFG
|
2330.00 | -3.52% | -85.00 | Jualan Kuat | 88.980K | 34.950B | — | 77.56 | — | Kilang Pengeluar |
|
002960
HANKOOK SHELL OIL
|
271000.00 | -2.17% | -6000.00 | Jualan Kuat | 3.309K | 352.300B | 15.95 | 17371.76 | 117.00 | Tenaga Mineral |
|
002990
KUMHO IND
|
8790.00 | -3.09% | -280.00 | Jual | 113.354K | 309.996B | — | 241.94 | — | Barangan Pengguna Tahan Lama |
|
003030
SEAH STL
|
36300.00 | -3.20% | -1200.00 | Jualan Kuat | 5.313K | 146.669B | — | 6640.22 | — | Mineral Bukan Tenaga |
|
003200
ILSHIN SPNG
|
63900.00 | -1.08% | -700.00 | Jual | 2.865K | 145.873B | — | 4060.49 | — | Industri Pemprosesan |
|
003240
TAEKWANG IND
|
866000.00 | -2.70% | -24000.00 | Jual | 1.101K | 728.852B | 4.43 | 200739.92 | — | Tenaga Mineral |
|
003280
HEUNG-A SHIPPING
|
373.00 | -4.11% | -16.00 | Jual | 1.475M | 41.807B | — | -337.03 | — | Pengangkutan |
|
003300
HANIL HOLDINGS
|
35800.00 | -1.65% | -600.00 | Jual | 5.036K | 214.598B | 1.16 | 31364.94 | — | Mineral Bukan Tenaga |
|
003410
SSANGYONG CEMENT
|
4590.00 | -2.65% | -125.00 | Jualan Kuat | 1.536M | 2319.800B | — | 260.30 | — | Mineral Bukan Tenaga |
|
003415
SSANGYONGCEMENT(1P)
|
9850.00 | -1.50% | -150.00 | Jual | 4.440K | 4978.220B | — | 260.30 | — | Mineral Bukan Tenaga |
|
003465
YUHWASECU(1P)
|
11950.00 | 0.00% | 0.00 | Jual | 9 | 147.114B | 26.83 | 445.33 | 59.00 | Kewangan |
|
003470
YUANTA SECURITIES
|
2570.00 | -2.65% | -70.00 | Jual | 315.173K | 528.114B | 7.34 | 361.83 | — | Kewangan |
|
003520
YUNGJIN PHARM
|
5140.00 | -7.39% | -410.00 | Jualan Kuat | 1.268M | 940.069B | 201.80 | 27.50 | — | Teknologi Kesihatan |
|
003545
DAISHINSECU(1P)
|
7830.00 | -1.63% | -130.00 | Jual | 60.126K | 542.642B | — | 1353.40 | — | Kewangan |
|
003547
DAISHINSECU(2PB)
|
7240.00 | -1.76% | -130.00 | Jual | 59.389K | 501.753B | — | 1353.40 | — | Kewangan |
|
003570
S&T DYNAMICS
|
6170.00 | -2.06% | -130.00 | Jual | 19.133K | 165.068B | 10.13 | 622.18 | — | Kilang Pengeluar |
|
003850
BORYUNG PHARM
|
12950.00 | -3.36% | -450.00 | Jualan Kuat | 282.333K | 544.419B | — | 760.16 | — | Teknologi Kesihatan |
|
003920
NAMYANG DAIRY
|
386500.00 | -3.62% | -14500.00 | Jual | 1.748K | 327.124B | — | 37650.55 | — | Pengguna Tidak Tahan Lama |
|
004150
HANSOL HOLDINGS
|
3425.00 | -0.87% | -30.00 | Jual | 39.044K | 143.879B | 12.78 | 270.33 | — | Industri Pemprosesan |
|
004365
SEBANG(1P)
|
5940.00 | 0.17% | 10.00 | Jual | 440 | 135.472B | 2.69 | 2204.86 | — | Pengangkutan |
|
004440
DAELIM C&S
|
6010.00 | -0.66% | -40.00 | Jual | 68.980K | 76.519B | — | -729.81 | 247.00 | Mineral Bukan Tenaga |
|
004450
SAMHWA CROWN & CLOS
|
42300.00 | -1.17% | -500.00 | Jual | 104 | 77.676B | 7.73 | 5540.19 | 206.00 | Kilang Pengeluar |
|
004560
HYUNDAI BNG STEEL
|
8130.00 | -1.69% | -140.00 | Jual | 23.750K | 123.484B | 7.97 | 1037.24 | — | Mineral Bukan Tenaga |
|
004970
SILLA
|
10850.00 | -1.36% | -150.00 | Jual | 20.157K | 173.600B | 17.56 | 626.45 | — | Khidmat Pengagihan |
|
004990
LOTTE
|
31050.00 | -3.12% | -1000.00 | Jualan Kuat | 197.210K | 2220.470B | 6.22 | 5152.78 | 176.00 | Pengguna Tidak Tahan Lama |
|
005010
HUSTEEL
|
8450.00 | -2.42% | -210.00 | Jual | 9.517K | 64.403B | — | -2003.79 | — | Mineral Bukan Tenaga |
|
005250
GCH CORP
|
18600.00 | -2.87% | -550.00 | Jual | 45.666K | 844.472B | — | -617.04 | — | Teknologi Kesihatan |
|
005305
LOTTECHILSUNG(1P)
|
60400.00 | -1.63% | -1000.00 | Jual | 830 | 495.896B | — | -16522.75 | — | Pengguna Tidak Tahan Lama |
|
005440
HYUNDAI GREEN FOOD
|
9110.00 | -2.77% | -260.00 | Jual | 189.070K | 795.366B | 12.36 | 757.88 | — | Dagangan Runcit |
|
005880
KOR LINE
|
18450.00 | -3.40% | -650.00 | Jual | 85.915K | 446.591B | — | 3936.14 | — | Pengangkutan |
|
005940
NHIS
|
10700.00 | -1.38% | -150.00 | Jualan Kuat | 791.273K | 3205.540B | — | 1589.71 | — | Kewangan |
|
006040
DONGWON IND
|
189000.00 | -2.83% | -5500.00 | Jual | 3.244K | 695.074B | 12.50 | 15554.44 | — | Pengguna Tidak Tahan Lama |
|
006390
HANIL HYUNDAI CEMENT
|
25500.00 | -3.95% | -1050.00 | Jual | 33.031K | 428.943B | 13.04 | 2394.40 | 389.00 | Mineral Bukan Tenaga |
|
006650
KPIC
|
92100.00 | -3.56% | -3400.00 | Jual | 41.296K | 568.819B | 5.55 | 17218.36 | — | Industri Pemprosesan |
|
006840
AK HOLDINGS
|
27700.00 | -4.81% | -1400.00 | Jualan Kuat | 38.545K | 361.361B | — | 4871.21 | — | Industri Pemprosesan |
|
007070
GS RETAIL
|
36300.00 | -3.07% | -1150.00 | Jual | 265.749K | 2795.100B | — | 1729.43 | — | Dagangan Runcit |
|
008040
SAJODONGAONE
|
951.00 | -0.94% | -9.00 | Jualan Kuat | 366.041K | 124.575B | 53.71 | 25.66 | 346.00 | Industri Pemprosesan |
|
008250
EAGON IND
|
6010.00 | -2.75% | -170.00 | Jual | 59.745K | 64.364B | 40.90 | 151.10 | 258.00 | Mineral Bukan Tenaga |
|
008870
KUMBI
|
59000.00 | -0.17% | -100.00 | Jual | 1.315K | 47.761B | 11.50 | 5139.59 | — | Industri Pemprosesan |
|
009190
DAIYANG MTL
|
3405.00 | -2.85% | -100.00 | Jual | 687.572K | 75.711B | 45.17 | 94.81 | 200.00 | Mineral Bukan Tenaga |
|
009270
SHINWON
|
1575.00 | -3.08% | -50.00 | Jual | 745.713K | 122.614B | 14.36 | 113.20 | 622.00 | Pengguna Tidak Tahan Lama |
|
009730
KOSSEN
|
925.00 | -1.39% | -13.00 | Jualan Kuat | 1.116M | 67.670B | — | -416.60 | 80.00 | Mineral Bukan Tenaga |
|
009970
YOUNGONE HOLDINGS
|
38650.00 | -2.64% | -1050.00 | Jualan Kuat | 13.630K | 448.530B | 3.95 | 10047.20 | — | Khidmat Pengagihan |
|
010120
LSINDUSTRIALSYSTEMS
|
46700.00 | -1.06% | -500.00 | Jual | 88.246K | 1369.480B | — | 3531.89 | — | Kilang Pengeluar |
|
010240
HEUNGKUK
|
3805.00 | -2.81% | -110.00 | Jual | 56.715K | 46.888B | 6.55 | 597.49 | 111.00 | Kilang Pengeluar |
|
010955
S-OIL(1P)
|
43300.00 | -2.59% | -1150.00 | Jual | 7.624K | 5041.020B | — | 742.35 | — | Tenaga Mineral |
|
011560
SEBO MEC
|
6890.00 | -1.15% | -80.00 | Jual | 106.462K | 68.931B | 6.83 | 1020.15 | — | Perkhidmatan Industri |
|
012750
S-1
|
85000.00 | -1.39% | -1200.00 | Jualan Kuat | 51.953K | 2873.870B | — | 4239.27 | — | Perkhidmatan Komersial |
|
013570
DY
|
4865.00 | -1.62% | -80.00 | Jual | 46.553K | 123.481B | — | 1292.50 | — | Kilang Pengeluar |
|
014200
KANGLIM
|
1710.00 | -2.29% | -40.00 | Jual | 116.541K | 90.302B | — | -440.53 | — | Kilang Pengeluar |
|
014710
SAJOSEAFOOD
|
4510.00 | -2.59% | -120.00 | Jual | 100.358K | 77.655B | — | -320.72 | — | Pengguna Tidak Tahan Lama |
|
014820
DWS
|
23900.00 | -3.43% | -850.00 | Jual | 35.495K | 613.914B | — | 1750.60 | — | Teknologi Elektronik |
|
014830
UNID
|
39250.00 | -0.25% | -100.00 | Jual | 32.739K | 348.926B | — | 7602.00 | — | Industri Pemprosesan |
|
015230
DAECHANG FORGING
|
26700.00 | -1.66% | -450.00 | Jual | 3.842K | 73.717B | 4.88 | 5562.35 | — | Kilang Pengeluar |
|
016100
LEADERS COSMETICS
|
4485.00 | -4.37% | -205.00 | Jualan Kuat | 89.407K | 78.139B | — | -2118.84 | — | Pengguna Tidak Tahan Lama |
|
016250
ETEC
|
59500.00 | -2.14% | -1300.00 | Jual | 7.277K | 156.311B | — | 12520.79 | — | Perkhidmatan Industri |
|
016450
HANSAE YES24 HOLDINGS
|
6120.00 | -0.65% | -40.00 | Jual | 26.873K | 240.282B | 82.28 | 74.86 | 26.00 | Pengguna Tidak Tahan Lama |
|
017370
WOOSHIN SYSTEMS
|
4390.00 | -2.34% | -105.00 | Jualan Kuat | 5.249K | 73.097B | — | 232.76 | — | Kilang Pengeluar |
|
017800
HYUNDAI ELEV
|
56200.00 | -3.44% | -2000.00 | Jual | 295.511K | 1528.600B | 30.32 | 1919.80 | 2317.00 | Kilang Pengeluar |
|
019210
YG-1
|
6000.00 | -0.17% | -10.00 | Jual | 102.982K | 183.443B | 208.99 | 34.28 | — | Kilang Pengeluar |
|
019490
HITRON
|
2660.00 | -1.48% | -40.00 | Jual | 16.951K | 13.761B | — | -704.74 | 140.00 | Perkhidmatan Komersial |
|
019660
GLOBON
|
2400.00 | -4.95% | -125.00 | Jual | 133.353K | 69.799B | — | -300.48 | — | Kewangan |
|
019685
DAEKYO(1PB)
|
3450.00 | -3.77% | -135.00 | Jual | 1.753M | 297.291B | — | 207.31 | — | Perkhidmatan Pengguna |
|
020000
HANDSOME
|
25750.00 | -4.45% | -1200.00 | Jualan Kuat | 72.465K | 565.717B | — | 3792.31 | — | Pengguna Tidak Tahan Lama |
|
020180
DIC
|
1145.00 | -4.58% | -55.00 | Jual | 881.380K | 44.001B | — | -7.26 | 500.00 | Perkhidmatan Teknologi |
|
021240
COWAY CO LTD
|
73600.00 | -2.00% | -1500.00 | Jual | 285.858K | 5315.270B | 14.18 | 5304.87 | 4927.00 | Barangan Pengguna Tahan Lama |
|
023410
EUGENE
|
3970.00 | -1.98% | -80.00 | Jual | 442.286K | 290.773B | 14.30 | 283.25 | — | Mineral Bukan Tenaga |
|
023530
LOTTE SHOPPING
|
104500.00 | -2.34% | -2500.00 | Jual | 123.419K | 2954.290B | — | -32677.29 | — | Dagangan Runcit |
|
023770
PLAYWITH
|
14250.00 | -1.72% | -250.00 | Jual | 59.064K | 60.614B | — | 1748.93 | — | Barangan Pengguna Tahan Lama |
|
023960
SC ENGINEERING
|
1260.00 | -2.70% | -35.00 | Jual | 19.944K | 31.521B | 1.90 | 683.24 | — | Kilang Pengeluar |
|
024110
IBK
|
9900.00 | -1.00% | -100.00 | Jualan Kuat | 1.851M | 5713.850B | — | 2822.45 | — | Kewangan |
|
024880
KPF
|
3985.00 | -2.80% | -115.00 | Jual | 60.007K | 65.059B | 4.82 | 857.05 | 494.00 | Kilang Pengeluar |
|
024950
SAMCHULY
|
5010.00 | -6.00% | -320.00 | Jual | 151.519K | 60.489B | — | -676.63 | — | Barangan Pengguna Tahan Lama |
|
025540
KOR ELEC TERM
|
34700.00 | -1.56% | -550.00 | Jualan Kuat | 26.598K | 361.400B | 10.13 | 3481.16 | 1242.00 | Kilang Pengeluar |
|
025560
MIRAE
|
117.00 | -2.50% | -3.00 | Jual | 15.809M | 98.562B | — | -19.76 | — | Kilang Pengeluar |
|
025890
HANKOOK STEEL
|
1500.00 | -4.76% | -75.00 | Jual | 58.668K | 16.717B | — | -592.95 | 44.00 | Kilang Pengeluar |
|
025980
ANANTI
|
7600.00 | -1.30% | -100.00 | Jual | 2.769M | 643.302B | — | -142.99 | — | Perkhidmatan Pengguna |
|
026040
J.ESTINA
|
3170.00 | -3.79% | -125.00 | Jual | 67.707K | 50.186B | — | -633.86 | 534.00 | Barangan Pengguna Tahan Lama |
|
028050
SAMSUNG ENG
|
15350.00 | -2.85% | -450.00 | Jual | 1.051M | 3008.600B | — | 1508.06 | — | Perkhidmatan Industri |
|
029480
BARUN TECHNOLOGY
|
614.00 | 1.49% | 9.00 | Jual | 1.193M | 37.260B | — | -237.76 | 122.00 | Perkhidmatan Teknologi |
|
030610
KYOBO SECURITIES
|
8260.00 | -2.13% | -180.00 | Jual | 96.243K | 288.327B | 3.50 | 2410.61 | — | Kewangan |
|
031440
SF
|
63800.00 | -2.74% | -1800.00 | Jual | 12.793K | 247.052B | 58.36 | 1124.13 | — | Khidmat Pengagihan |
|
032830
SAMSUNG LIFE
|
65000.00 | -1.52% | -1000.00 | Jualan Kuat | 210.695K | 11672.400B | — | 5442.47 | — | Kewangan |
|
032860
GLOSFER LABS
|
280.00 | -4.11% | -12.00 | Jual | 913.346K | 20.596B | — | -50.79 | — | Kilang Pengeluar |
|
033180
FEELUX
|
5870.00 | -2.81% | -170.00 | Jualan Kuat | 2.721M | 475.994B | — | -25.75 | — | Teknologi Elektronik |
|
033340
GOODPEOPLE
|
2375.00 | -3.26% | -80.00 | Jualan Kuat | 445.016K | 118.270B | — | -157.71 | — | Pengguna Tidak Tahan Lama |
|
033780
KT&G
|
85500.00 | -0.93% | -800.00 | Jual | 353.873K | 10795.600B | — | 8106.26 | — | Pengguna Tidak Tahan Lama |
|
033920
MUHAK
|
7510.00 | -0.53% | -40.00 | Jual | 96.021K | 207.928B | — | 1257.04 | — | Pengguna Tidak Tahan Lama |
|
034590
INCHON CITY GAS
|
27150.00 | -0.91% | -250.00 | Jual | 1.071K | 111.912B | — | 2534.78 | — | Utiliti |
|
034730
SK
|
212500.00 | -1.85% | -4000.00 | Jual | 123.940K | 11862.700B | — | 27036.36 | — | Perkhidmatan Teknologi |
|
035250
KANGWON LAND INC
|
25050.00 | -2.91% | -750.00 | Jualan Kuat | 469.336K | 5078.600B | 17.37 | 1485.10 | 5194.00 | Perkhidmatan Pengguna |
|
036460
KOGAS
|
31600.00 | -2.17% | -700.00 | Jual | 247.512K | 2769.340B | 6.91 | 5042.99 | 4155.00 | Utiliti |
|
036630
SEJONG TELECOM
|
311.00 | -2.81% | -9.00 | Jual | 2.583M | 186.701B | — | -13.39 | 282.00 | Teknologi Elektronik |
|
036890
JINSUNG
|
5690.00 | -3.56% | -210.00 | Jual | 156.561K | 113.597B | 4.44 | 1327.91 | 227.00 | Kilang Pengeluar |
|
038530
GOLD PACIFIC
|
1250.00 | -3.85% | -50.00 | Jual | 121.715K | 42.291B | — | -459.02 | 26.00 | Teknologi Elektronik |
|
039310
SEJOONG
|
2425.00 | -5.64% | -145.00 | Jual | 576.874K | 43.045B | 39.83 | 64.52 | 230.00 | Perkhidmatan Teknologi |
|
039570
HDC I-CONTROLS
|
8960.00 | -1.54% | -140.00 | Jual | 43.178K | 147.482B | — | -354.47 | — | Perkhidmatan Teknologi |
|
041440
EVERDIGM
|
4030.00 | -0.37% | -15.00 | Jual | 25.893K | 71.902B | 61.43 | 65.85 | — | Kilang Pengeluar |
|
041520
E-LITECOM
|
4500.00 | -3.23% | -150.00 | Jual | 50.171K | 54.843B | — | -16.56 | — | Teknologi Elektronik |
|
042670
DSINFRA
|
4470.00 | -3.14% | -145.00 | Jual | 2.109M | 930.477B | — | 1152.54 | — | Kilang Pengeluar |
|
045890
GV
|
2175.00 | -2.47% | -55.00 | Jual | 1.180M | 81.991B | — | -678.53 | — | Teknologi Elektronik |
|
047810
KOREA AEROSPACE
|
28750.00 | -2.87% | -850.00 | Jualan Kuat | 462.508K | 2802.410B | 21.83 | 1355.80 | — | Teknologi Elektronik |
|
051500
CJ FW
|
22950.00 | -4.38% | -1050.00 | Jual | 53.414K | 272.453B | — | 807.60 | — | Pengguna Tidak Tahan Lama |
|
052190
ESA
|
1120.00 | -3.45% | -40.00 | Jual | 987.018K | 51.298B | — | -837.60 | — | Perkhidmatan Teknologi |
|
052330
KORTEK
|
11200.00 | -2.18% | -250.00 | Jual | 26.579K | 166.543B | 4.64 | 2469.40 | — | Teknologi Elektronik |
|
053280
YES24
|
5900.00 | -4.07% | -250.00 | Jual | 97.680K | 101.480B | 23.39 | 262.91 | — | Dagangan Runcit |
|
053660
HYUNJIN
|
550.00 | -24.66% | -180.00 | Jualan Kuat | 6.441M | 29.257B | — | -1541.21 | 152.00 | Kilang Pengeluar |
|
054050
N.W BIO
|
10150.00 | -2.87% | -300.00 | Jualan Kuat | 76.421K | 162.711B | 22.96 | 455.15 | 460.00 | Industri Pemprosesan |
|
054800
IDIS HOLDINGS
|
10400.00 | -2.80% | -300.00 | Jual | 9.076K | 96.383B | — | 1529.80 | — | Barangan Pengguna Tahan Lama |
|
054940
EXA E&C
|
1390.00 | -1.77% | -25.00 | Jual | 4.232M | 46.111B | — | 8.77 | — | Kilang Pengeluar |
|
054950
JVM
|
24550.00 | -4.47% | -1150.00 | Jualan Kuat | 18.546K | 143.328B | 25.61 | 1003.68 | — | Teknologi Kesihatan |
|
055550
SHINHAN FINANCIAL GR
|
35650.00 | -1.52% | -550.00 | Jualan Kuat | 1.481M | 16703.800B | — | 7015.75 | — | Kewangan |
|
058430
POSCO C&C
|
13650.00 | -2.15% | -300.00 | Jual | 19.199K | 81.900B | 32.47 | 429.64 | — | Mineral Bukan Tenaga |
|
058650
SEAH HOLDINGS
|
69500.00 | -0.29% | -200.00 | Jual | 1.105K | 277.937B | 30.49 | 2286.07 | — | Kewangan |
|
059100
IC
|
4120.00 | -1.44% | -60.00 | Jual | 9.091K | 28.929B | — | -168.63 | — | Industri Pemprosesan |
|
060980
HALLA HOLDINGS
|
36700.00 | -2.00% | -750.00 | Jualan Kuat | 27.531K | 384.326B | — | 3507.76 | — | Kewangan |
|
063080
GAMEVIL
|
24600.00 | -1.20% | -300.00 | Jual | 24.595K | 158.220B | 17.15 | 1460.83 | — | Perkhidmatan Teknologi |
|
064090
FN REPUBLIC
|
669.00 | -2.48% | -17.00 | Jualan Kuat | 236.422K | 44.648B | — | -337.92 | 37.00 | Perkhidmatan Komersial |
|
064510
ECOMAISTER
|
3405.00 | -1.87% | -65.00 | Jual | 98.577K | 45.454B | — | -2874.61 | — | Kilang Pengeluar |
|
066110
HANP
|
347.00 | -0.86% | -3.00 | Jual | 1.423M | 18.240B | — | -615.24 | 49.00 | Barangan Pengguna Tahan Lama |
|
066410
BUCKET STUDIO
|
1605.00 | -1.23% | -20.00 | Jual | 126.266K | 49.600B | — | -95.28 | — | Perkhidmatan Pengguna |
|
066430
Y-OPTICS MANUFACTURE
|
2205.00 | 2.56% | 55.00 | Jual | 2.425M | 32.689B | — | -737.10 | 43.00 | Pengguna Tidak Tahan Lama |
Muatkan Lagi
