Simbol | RSI (14) | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|---|
3336040TASCOM | 5.73 | 4570 KRW | −6.35% | 810 | 0.74 | 25.839 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
4415380STUDIO SAMICK | 7.14 | 15310 KRW | −3.41% | 48.851 K | 0.19 | 67.016 B KRW | — | — | — | 0.00% | Barangan Pengguna Tahan Lama | — |
0049470SGA | 11.39 | 404 KRW | +1.00% | 376.403 K | 0.31 | 23.57 B KRW | — | −142.31 KRW | −18.82% | 0.00% | Teknologi Elektronik | — |
1123750ALTON SPORTS | 11.47 | 2320 KRW | −20.27% | 712.385 K | 32.16 | 36.921 B KRW | — | −38.62 KRW | +30.32% | 0.00% | Barangan Pengguna Tahan Lama | — |
3308170CTR MOBILITY | 13.76 | 9790 KRW | −0.10% | 6.665 K | 0.39 | 85.239 B KRW | — | −631.52 KRW | −581.73% | 0.00% | Pembuatan Pengeluar | — |
2256630POINTENG | 14.39 | 1184 KRW | −0.84% | 26.062 K | 0.66 | 69.485 B KRW | — | −114.93 KRW | −947.57% | 0.82% | Khidmat Pengagihan | — |
0086900MEDYTOX | 14.75 | 138500 KRW | −2.46% | 49.898 K | 0.48 | 968.487 B KRW | 104.08 | 1330.71 KRW | −77.29% | 0.77% | Teknologi Kesihatan | Beli |
1126880JNK HEATERS | 14.76 | 4345 KRW | −2.25% | 80.49 K | 0.85 | 102.866 B KRW | 26.60 | 163.33 KRW | −47.76% | 2.25% | Pembuatan Pengeluar | — |
4440290HB INVESTMENT | 15.59 | 3155 KRW | −0.94% | 60.001 K | 0.34 | — | — | — | — | — | Kewangan | — |
0002990KUMHO IND | 16.18 | 4390 KRW | −3.52% | 128.556 K | 1.83 | 169.158 B KRW | 143.35 | 30.62 KRW | −94.79% | 10.83% | Barangan Pengguna Tahan Lama | Beli Kuat |
2222040COSMAX NBT | 17.15 | 4320 KRW | −3.36% | 103.352 K | 0.78 | 92.929 B KRW | — | −282.60 KRW | +55.40% | 0.00% | Teknologi Kesihatan | Beli |
0003620SSANGYONG MTR | 18.48 | 6440 KRW | −16.69% | 6.855 M | 6.91 | 1.466 T KRW | 218.51 | 29.47 KRW | — | 0.00% | Barangan Pengguna Tahan Lama | — |
0008490SUHEUNG | 18.68 | 23100 KRW | −1.70% | 13.179 K | 0.89 | 265.747 B KRW | 41.97 | 550.33 KRW | −81.99% | 0.42% | Industri Pemprosesan | Neutral |
2290720FOODNAMOO | 19.00 | 6690 KRW | −0.45% | 8.968 K | 0.22 | 92.685 B KRW | — | −1465.26 KRW | −232.98% | 0.72% | Barangan Pengguna Tidak Tahan Lama | — |
0026910KWANGJININD | 19.06 | 3280 KRW | −1.50% | 6.275 K | 0.93 | 21.522 B KRW | — | −802.40 KRW | −548.52% | 0.00% | Mineral Bukan Tenaga | — |
1173940FNC ENT. | 19.82 | 3975 KRW | −3.87% | 29.701 K | 2.39 | 60.682 B KRW | — | −627.39 KRW | +20.06% | 0.00% | Perkhidmatan Pengguna | — |
2230240HFR | 19.99 | 14010 KRW | −2.10% | 42.621 K | 0.70 | 193.951 B KRW | — | −46.65 KRW | −100.92% | 1.53% | Teknologi Elektronik | — |
0068100KWR | 20.01 | 9030 KRW | +0.33% | 134.491 K | 0.07 | — | — | — | — | — | Perkhidmatan Komersial | — |
2223310COMMERCE MINER | 20.20 | 1401 KRW | −0.14% | 18.632 K | 0.70 | 22.424 B KRW | — | −83.77 KRW | +38.04% | 0.00% | Dagangan Runcit | — |
0007720DAEMYUNG SONOSEASON | 20.65 | 560 KRW | 0.00% | 14.441 K | 0.13 | 56.347 B KRW | 147.31 | 3.80 KRW | — | 0.00% | Khidmat Pengagihan | — |
389260DMENG | 21.09 | 11120 KRW | −1.94% | 25.712 K | 0.59 | 194.029 B KRW | — | — | — | 0.00% | Utiliti | Beli Kuat |
0053060SAE DONG | 21.31 | 1565 KRW | −1.57% | 81.446 K | 0.44 | 28.851 B KRW | 2.65 | 590.45 KRW | −12.23% | 0.00% | Pembuatan Pengeluar | — |
0091590NAM HWA CONST CO., LTD. | 21.34 | 5340 KRW | −1.66% | 39.514 K | 1.28 | 64.922 B KRW | — | −956.67 KRW | −155.66% | 0.90% | Perkhidmatan Industri | — |
0002460HWASUNG IND | 21.62 | 10010 KRW | −0.79% | 10.275 K | 0.50 | 99.663 B KRW | 4.35 | 2301.59 KRW | −9.79% | 4.92% | Perkhidmatan Industri | — |
0024940PNPOONGNYUN | 21.72 | 4770 KRW | −1.75% | 96.97 K | 0.25 | 46.195 B KRW | 20.67 | 230.80 KRW | +22.30% | 0.71% | Barangan Pengguna Tahan Lama | — |
2206640BODITECH | 21.76 | 13750 KRW | −1.01% | 114.456 K | 0.80 | 321.475 B KRW | 11.68 | 1177.68 KRW | +5.79% | 1.06% | Teknologi Kesihatan | Beli Kuat |
0087260MA | 21.82 | 2260 KRW | −2.38% | 110.208 K | 0.87 | 76.988 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
0011090ENEX | 21.85 | 493 KRW | −1.20% | 48.099 K | 0.73 | 29.592 B KRW | — | −233.47 KRW | +41.01% | 0.00% | Barangan Pengguna Tahan Lama | — |
1199150DATA STREAMS | 21.90 | 3910 KRW | −15.00% | 10.636 K | 10.07 | 19.209 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | — |
2251280ANGIOLAB | 22.23 | 3015 KRW | −8.64% | 4.773 K | 0.90 | 9.866 B KRW | — | — | — | 0.00% | Teknologi Kesihatan | — |
2222810SETOPIA | 22.54 | 1471 KRW | +6.44% | 2.777 M | 0.61 | 103.972 B KRW | — | −694.52 KRW | −115.69% | 0.00% | Perkhidmatan Teknologi | — |
3352770CLINOMICS | 22.76 | 1399 KRW | −0.99% | 880.466 K | 0.47 | 50.861 B KRW | — | −1110.34 KRW | −925.31% | 0.00% | Teknologi Kesihatan | — |
0005320KUKDONG | 22.98 | 618 KRW | −0.64% | 100.768 K | 0.51 | 40.671 B KRW | — | −124.99 KRW | −490.18% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
4434190TALOS | 23.03 | 4740 KRW | −13.03% | 14.342 K | 5.65 | 79.148 B KRW | — | — | — | 0.00% | Pembuatan Pengeluar | Neutral |
1192410HYULIMNETWORKS | 23.07 | 437 KRW | −3.74% | 1.243 M | 0.45 | 18.452 B KRW | — | −243.38 KRW | +45.30% | 0.00% | Teknologi Elektronik | — |
0049180CELLUMED | 23.52 | 1609 KRW | −2.01% | 80.833 K | 0.26 | 69.115 B KRW | — | −868.76 KRW | −544.66% | 0.00% | Khidmat Pengagihan | — |
3347860ALCHERA | 23.73 | 5840 KRW | −2.99% | 152.604 K | 1.06 | 129.949 B KRW | — | −1259.45 KRW | +9.90% | 0.00% | Perkhidmatan Komersial | — |
2296520GAIA CORPORATION | 23.92 | 1800 KRW | −9.90% | 102 | 1.60 | — | — | — | — | — | Khidmat Pengagihan | — |
0001260NAMKWANG ENG & CONS | 23.93 | 6460 KRW | −3.44% | 21.634 K | 2.66 | 66.218 B KRW | 7.78 | 830.30 KRW | −57.82% | 0.00% | Perkhidmatan Industri | — |
0016600QCP | 23.97 | 320 KRW | −0.93% | 612.95 K | 1.43 | 56.544 B KRW | 8.20 | 39.04 KRW | — | 0.00% | Kewangan | — |
0010170TAIHANFIBEROPTICS | 24.16 | 1036 KRW | −3.00% | 353.74 K | 1.10 | 79.056 B KRW | — | −376.12 KRW | −803.14% | 0.00% | Pembuatan Pengeluar | — |
2225590FASHION PLATFORM | 24.48 | 1069 KRW | +0.38% | 36.647 K | 0.72 | 27.399 B KRW | 3.99 | 267.80 KRW | −29.06% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0088910DONGWOO FARM TO TABLE | 24.53 | 2760 KRW | −0.54% | 48.824 K | 0.51 | 71.121 B KRW | 2.72 | 1016.20 KRW | +61.89% | 1.08% | Industri Pemprosesan | — |
4446070UNID BTPLUS | 24.65 | 4980 KRW | −1.68% | 26.923 K | 0.49 | 53.117 B KRW | 61.21 | 81.27 KRW | — | 0.00% | Mineral Bukan Tenaga | — |
376290CU TECH | 24.66 | 3125 KRW | −1.88% | 10.731 K | 0.74 | 57.475 B KRW | — | — | — | 0.49% | Kewangan | — |
1150440FINOTEK | 24.82 | 310 KRW | −24.39% | 61.06 K | 0.29 | 5.749 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
1115570STARFLEX | 24.91 | 2580 KRW | +1.18% | 25.972 K | 1.50 | 20.159 B KRW | — | −1868.00 KRW | −325.07% | 0.00% | Pembuatan Pengeluar | — |
0052260HYUNDAI BIOLAND | 24.95 | 8810 KRW | −1.01% | 17.844 K | 0.60 | 133.65 B KRW | 16.40 | 537.08 KRW | +69.09% | 0.79% | Industri Pemprosesan | — |
3317400XI SND | 25.06 | 4195 KRW | −0.83% | 25.126 K | 0.33 | 165.407 B KRW | — | — | — | 3.52% | Perkhidmatan Komersial | Beli Kuat |
2298000HYOSUNG CHEMICAL | 25.07 | 61500 KRW | −2.07% | 7.066 K | 0.70 | 241.887 B KRW | — | −105912.73 KRW | +17.68% | 0.00% | Industri Pemprosesan | Beli Kuat |
0008470BOOSTER | 25.08 | 4325 KRW | −0.92% | 6.44 K | 0.79 | 35.6 B KRW | 24.13 | 179.23 KRW | — | 1.36% | Pembuatan Pengeluar | — |
0060260NUVOTEC | 25.19 | 727 KRW | −0.68% | 44.241 K | 0.58 | 30.136 B KRW | — | −63.48 KRW | +23.76% | 0.00% | Pembuatan Pengeluar | — |
1196450COASIA CM | 25.24 | 1157 KRW | −1.78% | 81.158 K | 1.70 | 52.331 B KRW | — | −464.60 KRW | −116.85% | 0.00% | Teknologi Elektronik | — |
0011370SEOHAN | 25.41 | 843 KRW | +0.36% | 151.585 K | 0.55 | 85.256 B KRW | — | — | — | 3.55% | Perkhidmatan Industri | — |
0013120DONGWON | 25.43 | 2715 KRW | +1.31% | 69.123 K | 0.53 | 251.538 B KRW | 5.79 | 468.76 KRW | −36.39% | 2.89% | Kewangan | — |
0036120SCI | 25.43 | 2950 KRW | +0.68% | 59.261 K | 0.16 | 102.726 B KRW | — | — | — | 1.68% | Perkhidmatan Komersial | — |
2221980KDCHEM | 25.46 | 11910 KRW | −0.33% | 947 | 0.38 | 45.933 B KRW | 8.53 | 1396.19 KRW | −34.63% | 4.16% | Industri Pemprosesan | — |
1151860KG ETS | 25.57 | 9500 KRW | −8.65% | 1.305 M | 7.63 | 354.3 B KRW | — | — | — | 1.15% | Pembuatan Pengeluar | — |
1175250ICURE PHARM. INC. | 25.61 | 1826 KRW | −0.05% | 126.702 K | 0.49 | 68.452 B KRW | — | −822.04 KRW | +43.85% | 0.00% | Teknologi Kesihatan | — |
0002210DONGSUNG PHARM | 25.62 | 5050 KRW | −1.56% | 22.169 K | 0.31 | 118.637 B KRW | — | −109.91 KRW | +19.44% | 0.00% | Teknologi Kesihatan | — |
0034830KOREIT | 25.80 | 1027 KRW | −0.39% | 163.87 K | 0.36 | 235.112 B KRW | — | — | — | 6.79% | Kewangan | — |
2290090TWIM | 25.96 | 10940 KRW | −2.32% | 9.05 K | 2.07 | 80.599 B KRW | 23.86 | 458.56 KRW | — | 0.00% | Teknologi Elektronik | — |
0067170AUTECH | 26.06 | 4100 KRW | −1.68% | 6.445 K | 0.23 | 59.664 B KRW | — | −1015.20 KRW | +55.64% | 2.41% | Pembuatan Pengeluar | — |
0004890DIC | 26.11 | 43350 KRW | −1.03% | 526 | 0.48 | 95.632 B KRW | — | −496.61 KRW | −104.92% | 2.27% | Mineral Bukan Tenaga | — |
2247660NANOCMS | 26.13 | 9210 KRW | −1.60% | 9.09 K | 0.63 | 39.594 B KRW | — | −957.96 KRW | −2160.54% | 0.00% | Industri Pemprosesan | — |
0046390SAMHWA NWS | 26.13 | 1681 KRW | −1.18% | 83.601 K | 0.77 | 67.579 B KRW | — | −24.83 KRW | −107.10% | 0.00% | Teknologi Elektronik | — |
377300KAKAOPAY | 26.20 | 38550 KRW | −2.77% | 192.079 K | 0.32 | 5.367 T KRW | 2085.76 | 18.48 KRW | −95.36% | 0.00% | Perkhidmatan Komersial | Neutral |
1104480TK CHEMICAL | 26.34 | 1672 KRW | 0.00% | 108.523 K | 0.52 | 152.886 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
900070GSMT | 26.35 | 507 KRW | −0.39% | 33.8 K | 0.54 | 26.858 B KRW | 12.12 | 41.82 KRW | −63.38% | 0.00% | Pembuatan Pengeluar | — |
0026940BOOKOOK STEEL | 26.44 | 3195 KRW | −1.69% | 154.472 K | 0.94 | 65 B KRW | 17.63 | 181.24 KRW | −48.97% | 2.31% | Mineral Bukan Tenaga | — |
007070GS RETAIL | 26.46 | 20900 KRW | −0.95% | 102.534 K | 0.53 | 2.217 T KRW | 111.63 | 187.23 KRW | −52.69% | 2.30% | Dagangan Runcit | Beli Kuat |
0024950SAMCHULY | 26.47 | 5260 KRW | −2.05% | 23.132 K | 0.51 | 63.539 B KRW | 18.68 | 281.53 KRW | — | 0.00% | Khidmat Pengagihan | — |
0027970HANKUK PAPER | 26.63 | 1015 KRW | −0.78% | 37.292 K | 0.57 | 195.502 B KRW | — | −553.35 KRW | −1507.35% | 0.00% | Industri Pemprosesan | — |
4430690HANSSAK | 26.75 | 13970 KRW | −2.65% | 28.806 K | 1.00 | — | — | — | — | — | Perkhidmatan Teknologi | — |
2218410RFHIC | 26.86 | 15060 KRW | −1.38% | 54.897 K | 0.47 | 399.034 B KRW | — | −30.76 KRW | −118.10% | 0.66% | Teknologi Elektronik | Beli Kuat |
0046070KODACO | 26.87 | 241 KRW | −2.03% | 231.783 K | 0.30 | 10.094 B KRW | — | −498.38 KRW | −138.73% | 0.00% | Pembuatan Pengeluar | — |
0082660COSNINE | 27.06 | 266 KRW | −5.34% | 1.519 M | 1.03 | 24.254 B KRW | — | −94.14 KRW | +56.11% | 0.00% | Teknologi Elektronik | — |
035420NAVER | 27.07 | 182100 KRW | −1.09% | 493.945 K | 0.56 | 27.436 T KRW | 27.70 | 6574.00 KRW | +32.05% | 0.65% | Perkhidmatan Teknologi | Beli |
0016250SGC ETEC E&C | 27.09 | 16630 KRW | −0.12% | 1.618 K | 0.47 | 52.405 B KRW | — | −10440.91 KRW | −164.67% | 4.44% | Perkhidmatan Industri | — |
0002680HANTOP | 27.20 | 1083 KRW | +0.19% | 58.892 K | 0.45 | 34.025 B KRW | — | −269.10 KRW | −12.77% | 0.00% | Industri Pemprosesan | — |
0020760ILJIN DISPLAY | 27.31 | 908 KRW | −0.87% | 60.994 K | 0.37 | 46.504 B KRW | — | −268.59 KRW | +42.75% | 0.00% | Teknologi Elektronik | — |
0021040DHSTEEL | 27.32 | 3920 KRW | −0.76% | 6.017 K | 0.72 | 40.238 B KRW | — | −577.21 KRW | +13.33% | 0.00% | Teknologi Elektronik | — |
3322780COPUS KOREA | 27.35 | 1781 KRW | −1.87% | 49.252 K | 0.67 | 66.617 B KRW | — | −2.51 KRW | +94.32% | 0.54% | Perkhidmatan Pengguna | — |
3323230MFM KOREA | 27.38 | 578 KRW | −1.53% | 1.088 M | 0.22 | 25.841 B KRW | — | −670.49 KRW | −5233.48% | 0.00% | Industri Pemprosesan | — |
4440320OPENKNOWL | 27.49 | 6900 KRW | −1.43% | 30.98 K | 0.41 | 68.635 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
3348350WITHTECH | 27.53 | 9050 KRW | −1.52% | 12.544 K | 0.83 | 93.587 B KRW | 14.35 | 630.44 KRW | −47.80% | 1.09% | Teknologi Elektronik | — |
0060150INSUN ENT | 27.56 | 6740 KRW | −0.74% | 33.803 K | 0.31 | 317.098 B KRW | 176.48 | 38.19 KRW | −92.03% | 0.00% | Perkhidmatan Industri | — |
0063440SM LIFE DESIGN | 27.58 | 1779 KRW | −0.34% | 74.38 K | 0.71 | 82.3 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
0065510HUVITZ | 27.69 | 13900 KRW | −1.35% | 69.142 K | 0.76 | 154.031 B KRW | 15.18 | 915.77 KRW | −43.10% | 1.41% | Teknologi Kesihatan | — |
0008250EAGON IND | 27.85 | 5840 KRW | −0.85% | 3.305 K | 0.28 | 63.389 B KRW | — | −517.81 KRW | −203.35% | 1.69% | Mineral Bukan Tenaga | — |
0044450KSS LINE | 27.86 | 8180 KRW | 0.00% | 14.903 K | 0.21 | 183.121 B KRW | 10.83 | 755.00 KRW | −62.57% | 4.27% | Pengangkutan | — |
4434480MONITORAPP | 27.87 | 5380 KRW | −2.18% | 38.338 K | 0.51 | 63.546 B KRW | — | — | — | 0.00% | Perkhidmatan Teknologi | — |
0039340KOREA ECONOMIC BROADCASTING | 27.88 | 5530 KRW | −1.43% | 9.127 K | 0.96 | 121.193 B KRW | 10.97 | 504.30 KRW | −22.22% | 2.81% | Perkhidmatan Teknologi | — |
0050760S POLYTECH | 28.09 | 1852 KRW | −0.59% | 5.678 K | 0.27 | 28.94 B KRW | — | −334.05 KRW | −82.43% | 0.00% | Industri Pemprosesan | — |
011200HYUNDAI MERC MAR | 28.12 | 15770 KRW | −1.74% | 996.714 K | 0.53 | 10.997 T KRW | 17.33 | 909.74 KRW | −90.72% | 3.76% | Pengangkutan | Neutral |
4417860OBZEN | 28.14 | 17050 KRW | −2.63% | 12.952 K | 0.66 | 69.324 B KRW | — | −1392.81 KRW | −177.58% | 0.00% | Perkhidmatan Teknologi | — |
0018700BARUNSON | 28.15 | 1529 KRW | −0.59% | 24.402 K | 0.29 | 52.571 B KRW | — | −462.48 KRW | +36.51% | 0.00% | Perkhidmatan Pengguna | — |
0016670DMOA | 28.30 | 210 KRW | −6.67% | 920.398 K | 0.50 | 23.427 B KRW | — | −21.55 KRW | +88.36% | 0.00% | Khidmat Pengagihan | — |
020560ASIANA AIRLINES | 28.31 | 10660 KRW | −2.83% | 241.136 K | 1.39 | 814.952 B KRW | 7.43 | 1433.78 KRW | −3.40% | 0.00% | Pengangkutan | — |
0043650KSDB | 28.32 | 5530 KRW | −0.90% | 22.316 K | 0.46 | 88.461 B KRW | — | −172.62 KRW | +41.45% | 1.87% | Barangan Pengguna Tidak Tahan Lama | — |