Simbol | RSI (14) | Harga | Perubahan % | Volum | Vol Relatif | Permodalan Pasaran | P/E | EPS cair TTM | Pertumbuhan EPS cair TTM YoY | Hasil dividen % TTM | Sektor | Penarafan Penganalisa |
---|---|---|---|---|---|---|---|---|---|---|---|---|
0046120ORBITECH | 11.05 | 2605 KRW | −1.51% | 158.233 K | 0.35 | 70.727 B KRW | — | −81.49 KRW | +83.77% | 0.00% | Teknologi Elektronik | — |
0031510AUSTEM | 11.74 | 1416 KRW | −1.26% | 91.246 K | 1.31 | 38.216 B KRW | 4.36 | 324.75 KRW | — | 3.49% | Pembuatan Pengeluar | — |
3318020POINT MOBILE | 12.68 | 8510 KRW | −1.73% | 389.799 K | 1.02 | 107.933 B KRW | 25.27 | 336.76 KRW | −23.72% | 0.00% | Teknologi Elektronik | — |
0007720DAEMYUNG SONOSEASON | 15.51 | 500 KRW | −0.40% | 72.244 K | 0.71 | 50.602 B KRW | — | −0.48 KRW | +99.73% | 0.00% | Khidmat Pengagihan | — |
1123750ALTON | 16.13 | 1938 KRW | −1.92% | 29.551 K | 0.58 | 25.157 B KRW | — | −28.50 KRW | +48.58% | 0.00% | Barangan Pengguna Tahan Lama | — |
0001070TAIHAN TEXTILE | 16.83 | 6510 KRW | −0.61% | 3.759 K | 0.67 | 23.524 B KRW | — | −1016.52 KRW | +29.80% | 0.00% | Industri Pemprosesan | — |
0048830NPK | 17.70 | 1470 KRW | −0.27% | 34.14 K | 0.60 | 27.557 B KRW | 16.04 | 91.62 KRW | +15.77% | 2.04% | Industri Pemprosesan | — |
0009730IREM | 19.04 | 1784 KRW | −0.11% | 878.171 K | 0.92 | 54.574 B KRW | 155.67 | 11.46 KRW | −91.56% | 0.00% | Mineral Bukan Tenaga | — |
0001530DI DONGIL | 19.06 | 24700 KRW | −0.20% | 103.747 K | 1.65 | 607.249 B KRW | 150.61 | 164.00 KRW | −93.99% | 0.99% | Industri Pemprosesan | — |
0012030DB | 19.07 | 1424 KRW | −0.14% | 156.094 K | 0.62 | 272.41 B KRW | 13.42 | 106.14 KRW | +254.90% | 0.00% | Perkhidmatan Teknologi | — |
1127120DNALINK | 19.11 | 2480 KRW | −4.25% | 147.324 K | 2.47 | 48.398 B KRW | — | −326.37 KRW | +29.74% | 0.00% | Khidmat Kesihatan | — |
0037070PASECO | 19.14 | 8560 KRW | −2.28% | 122.097 K | 2.59 | 175.03 B KRW | 219.66 | 38.97 KRW | −91.53% | 1.71% | Barangan Pengguna Tahan Lama | — |
900070GSMT | 19.22 | 436 KRW | −0.46% | 87.453 K | 0.81 | 23.021 B KRW | 10.43 | 41.82 KRW | −63.38% | 0.00% | Pembuatan Pengeluar | — |
3378800SHAPERON | 19.40 | 1880 KRW | −6.23% | 510.772 K | 0.95 | 46.257 B KRW | — | −540.07 KRW | — | 0.00% | Teknologi Kesihatan | — |
0002070VIVIEN | 19.52 | 992 KRW | 0.00% | 86.428 K | 0.88 | 29.556 B KRW | — | −261.27 KRW | +3.23% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
2258610CAELUM | 19.58 | 2340 KRW | −6.77% | 51.097 K | 0.83 | 66.586 B KRW | — | −1800.76 KRW | −120.12% | 0.00% | Pembuatan Pengeluar | — |
2232830SECUCEN | 21.07 | 2470 KRW | −1.20% | 23.456 K | 0.41 | 29.269 B KRW | — | −97.20 KRW | — | 0.00% | Perkhidmatan Teknologi | — |
4461030IMBDX | 21.58 | 17770 KRW | −5.98% | 706.864 K | 0.24 | — | — | — | — | — | Teknologi Kesihatan | — |
3306040SJG | 21.63 | 6980 KRW | −1.13% | 25.86 K | 1.05 | 69.144 B KRW | 5.18 | 1348.11 KRW | −54.64% | 3.54% | Barangan Pengguna Tidak Tahan Lama | — |
0054210ELENTEC | 21.67 | 7470 KRW | −1.06% | 55.985 K | 1.02 | 187.106 B KRW | 14.06 | 531.17 KRW | −71.83% | 1.06% | Pembuatan Pengeluar | — |
0068100KWR | 21.76 | 5980 KRW | −2.92% | 74.458 K | 0.91 | — | — | — | — | — | Perkhidmatan Komersial | — |
1106240FINETECHNIX | 22.04 | 1283 KRW | −1.16% | 39.526 K | 0.76 | 20.529 B KRW | — | −235.03 KRW | −113.82% | 0.00% | Teknologi Elektronik | — |
0024940PNPOONGNYUN | 22.17 | 3950 KRW | −1.13% | 165.484 K | 1.84 | 37.548 B KRW | 17.11 | 230.80 KRW | +22.30% | 0.88% | Barangan Pengguna Tahan Lama | — |
1131760FINETEK | 22.26 | 760 KRW | −0.26% | 87.054 K | 1.02 | 32.897 B KRW | — | −176.23 KRW | −234.46% | 0.00% | Teknologi Elektronik | — |
0009460HANCHANG PAPER | 22.96 | 810 KRW | −1.82% | 157.064 K | 2.54 | 49.226 B KRW | — | −293.21 KRW | −1487.66% | 2.42% | Industri Pemprosesan | — |
0035620BARUNSON E&A | 23.39 | 582 KRW | −4.12% | 216.74 K | 2.87 | 45.08 B KRW | — | −179.46 KRW | −0.38% | 0.00% | Perkhidmatan Pengguna | — |
0046390SAMHWA NWS | 23.42 | 1400 KRW | −1.82% | 124.146 K | 1.24 | 56.454 B KRW | — | −31.35 KRW | −108.96% | 0.00% | Teknologi Elektronik | — |
3314130GENOME&COMPANY | 23.49 | 6560 KRW | −2.67% | 47.562 K | 0.78 | 100.926 B KRW | — | −3362.21 KRW | +9.65% | 0.00% | Teknologi Kesihatan | — |
0043710SEOULEAGUER | 23.90 | 538 KRW | −3.06% | 25.247 K | 0.73 | 27.86 B KRW | 29.43 | 18.28 KRW | — | 0.00% | Khidmat Pengagihan | — |
0050120ES CUBE | 24.17 | 2285 KRW | −1.51% | 8.834 K | 0.66 | 31.074 B KRW | — | −2085.87 KRW | −289.48% | 0.00% | Kewangan | — |
0054800IDIS HOLDINGS | 24.35 | 10190 KRW | −0.78% | 6.037 K | 2.42 | 95.178 B KRW | 3.90 | 2615.99 KRW | −41.00% | 2.43% | Teknologi Elektronik | — |
0012340NUINTEK | 24.53 | 758 KRW | +0.26% | 61.604 K | 0.76 | 38.483 B KRW | — | −298.45 KRW | −9.42% | 0.00% | Pembuatan Pengeluar | — |
369370BLITZWAY | 24.55 | 1997 KRW | −0.15% | 9.819 K | 0.58 | 99.194 B KRW | — | −225.34 KRW | −179.81% | 0.00% | Kewangan | — |
2276040SKONEC | 24.85 | 5470 KRW | −3.19% | 189.46 K | 0.80 | 70.933 B KRW | — | −420.41 KRW | −15.36% | 0.00% | Perkhidmatan Teknologi | — |
0079190KESPION | 24.88 | 720 KRW | −2.70% | 111.503 K | 1.56 | 28.383 B KRW | 18.70 | 38.51 KRW | — | 0.00% | Teknologi Elektronik | — |
1131180DILLI | 24.94 | 1018 KRW | −0.10% | 37.114 K | 1.51 | 28.315 B KRW | 41.34 | 24.62 KRW | −73.87% | 3.93% | Pembuatan Pengeluar | — |
0018120JRDISTILLER | 25.04 | 14410 KRW | +0.42% | 2.121 K | 1.18 | 94.965 B KRW | 15.62 | 922.59 KRW | +86.74% | 4.53% | Barangan Pengguna Tidak Tahan Lama | — |
1104540CORENTEC | 25.07 | 9350 KRW | +0.65% | 20.514 K | 0.51 | 118.516 B KRW | 65.21 | 143.39 KRW | +8.17% | 0.00% | Teknologi Kesihatan | — |
3389500SBB TECH | 25.08 | 26500 KRW | −2.21% | 25.758 K | 0.78 | 161.571 B KRW | — | −1847.24 KRW | −109.12% | 0.00% | Pembuatan Pengeluar | — |
0014990IN THE F | 25.10 | 667 KRW | −1.62% | 39.717 K | 0.59 | 50.925 B KRW | — | −26.25 KRW | +81.75% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
0063170SEOUL AUCTION | 25.16 | 8670 KRW | −1.92% | 103.906 K | 2.03 | 147.071 B KRW | — | −473.30 KRW | −274.76% | 1.13% | Dagangan Runcit | — |
0006370DAEGU DPT STR | 25.19 | 6750 KRW | −2.88% | 39.976 K | 1.14 | 57.835 B KRW | — | −3564.96 KRW | −59.48% | 0.72% | Dagangan Runcit | — |
0049830SEUNG IL | 25.26 | 8090 KRW | −0.98% | 4.022 K | 1.13 | 48.264 B KRW | 114.49 | 70.66 KRW | −68.19% | 1.04% | Industri Pemprosesan | — |
377030MAXST | 25.44 | 4620 KRW | −2.12% | 75.377 K | 1.47 | 92.375 B KRW | — | −676.05 KRW | +12.90% | 0.00% | Perkhidmatan Teknologi | — |
0001460BYC | 25.46 | 38000 KRW | −1.94% | 1.829 K | 0.27 | 275.812 B KRW | 4.53 | 8386.22 KRW | −43.29% | 0.77% | Barangan Pengguna Tidak Tahan Lama | — |
1179720MONEYMOVE | 25.49 | 6800 KRW | 0.00% | 21.949 K | 4.26 | 14.002 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
2270520GEOLIT ENERGY | 25.58 | 1987 KRW | −0.15% | 2.047 M | 1.39 | 259.941 B KRW | — | −34.61 KRW | −0.30% | 0.00% | Utiliti | — |
376930NOUL | 25.58 | 2080 KRW | −1.65% | 186.645 K | 0.80 | 78.143 B KRW | — | −587.28 KRW | −14.60% | 0.00% | Perkhidmatan Teknologi | — |
0001290SANGSANGININV&SEC | 25.73 | 674 KRW | −0.44% | 780.773 K | 6.18 | 71.941 B KRW | 146.99 | 4.59 KRW | −87.49% | 0.00% | Kewangan | — |
4455900ANGEL | 25.75 | 39300 KRW | −15.48% | 3.245 M | 6.17 | 694.96 B KRW | — | — | — | 0.00% | Teknologi Elektronik | — |
0099750EZCARETECH | 25.79 | 15650 KRW | −1.20% | 8.489 K | 0.86 | 106.222 B KRW | — | −797.27 KRW | +32.78% | 0.00% | Perkhidmatan Teknologi | — |
3308100CASTELBAJAC | 25.94 | 3880 KRW | +0.91% | 4.58 K | 0.49 | 24.838 B KRW | — | −698.03 KRW | +51.52% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
1124500ITCEN | 26.19 | 5070 KRW | −0.20% | 134.683 K | 0.40 | 117.879 B KRW | 302.08 | 16.78 KRW | −85.94% | 0.00% | Pembuatan Pengeluar | — |
0060260NUVOTEC | 26.24 | 546 KRW | +0.37% | 76.706 K | 0.23 | 22.154 B KRW | — | −117.07 KRW | −40.59% | 0.00% | Pembuatan Pengeluar | — |
4475240HANA 32 SPAC | 26.47 | 2245 KRW | −0.22% | 19.637 K | 0.29 | 7.2 B KRW | — | — | — | 0.00% | Kewangan | — |
0010280SICC | 26.59 | 737 KRW | −0.41% | 153.679 K | 0.82 | 48.192 B KRW | 8.74 | 84.35 KRW | −55.10% | 0.00% | Perkhidmatan Teknologi | — |
3353590AUTO& | 26.61 | 4705 KRW | −1.26% | 23.793 K | 0.17 | 61.352 B KRW | — | −87.23 KRW | +53.43% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
3322970MOOGENE MEDI | 26.67 | 2170 KRW | −3.56% | 19.53 K | 6.56 | 22.617 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
1123040MS AUTOTECH CO., LTD | 26.73 | 4420 KRW | −0.56% | 104.017 K | 0.89 | 202.664 B KRW | 36.43 | 121.33 KRW | −87.22% | 1.69% | Barangan Pengguna Tahan Lama | — |
0089140NEXTURNBIO | 26.74 | 3515 KRW | −0.71% | 25.755 K | 0.62 | 36.644 B KRW | 2.97 | 1184.19 KRW | — | 0.00% | Pembuatan Pengeluar | — |
2263860GENIANS | 26.86 | 11280 KRW | −0.18% | 16.751 K | 0.91 | 96.693 B KRW | 15.75 | 716.01 KRW | −11.58% | 1.77% | Perkhidmatan Teknologi | — |
0007690KUKDO CHEM | 26.99 | 34600 KRW | −0.29% | 8.255 K | 0.61 | 299.827 B KRW | — | −456.57 KRW | −107.58% | 3.46% | Industri Pemprosesan | Beli Kuat |
0053980OSANGJAIEL | 27.03 | 4460 KRW | −1.55% | 93.598 K | 4.56 | 85.51 B KRW | 3.53 | 1264.51 KRW | +182.86% | 0.00% | Perkhidmatan Komersial | — |
0040300YTN | 27.03 | 3665 KRW | −0.14% | 46.486 K | 0.30 | 154.14 B KRW | — | −99.62 KRW | −175.87% | 1.63% | Perkhidmatan Pengguna | — |
1192390WINHITECH | 27.12 | 3135 KRW | −0.32% | 51.873 K | 1.22 | 34.359 B KRW | 5.75 | 545.15 KRW | +0.92% | 1.91% | Barangan Pengguna Tahan Lama | — |
0094860NEORIGIN | 27.19 | 1570 KRW | −0.25% | 42.517 K | 0.98 | 33.635 B KRW | — | −321.83 KRW | −164.87% | 0.00% | Perkhidmatan Teknologi | — |
0037400WOOREE ENTERPRISE | 27.21 | 1350 KRW | +0.30% | 137.024 K | 1.27 | 32.642 B KRW | 6.46 | 208.87 KRW | −29.69% | 0.00% | Pembuatan Pengeluar | — |
2205500ACTION SQUARE | 27.24 | 1566 KRW | +0.45% | 53.048 K | 1.69 | 80.954 B KRW | — | −257.71 KRW | +36.05% | 0.00% | Perkhidmatan Teknologi | — |
2294570COOCON | 27.35 | 17160 KRW | −1.66% | 26.195 K | 0.66 | 178.944 B KRW | 24.41 | 703.04 KRW | +99.39% | 0.57% | Perkhidmatan Teknologi | — |
0001740SKNETWORKS | 27.38 | 5090 KRW | 0.00% | 1.036 M | 0.75 | 975.473 B KRW | — | −7.95 KRW | −102.01% | 3.93% | Khidmat Pengagihan | Beli |
3347860ALCHERA | 27.50 | 3585 KRW | 0.00% | 63.706 K | 0.63 | 77.258 B KRW | — | −1243.19 KRW | +11.07% | 0.00% | Perkhidmatan Komersial | — |
1126600BGF ECOMATERIALS | 27.54 | 3870 KRW | −0.13% | 44.693 K | 0.65 | 206.113 B KRW | — | −265.53 KRW | −128.27% | 1.81% | Industri Pemprosesan | — |
3335810PRECISION BIOSENSOR | 27.61 | 4060 KRW | −1.10% | 16.978 K | 0.97 | 47.678 B KRW | — | −386.74 KRW | +34.22% | 0.00% | Teknologi Kesihatan | — |
0001770SHINHWA SILUP | 27.76 | 17920 KRW | −0.94% | 2.474 K | 1.19 | 21.977 B KRW | 197.38 | 90.79 KRW | −98.98% | 0.55% | Mineral Bukan Tenaga | — |
3310870DYC | 27.87 | 1376 KRW | +0.07% | 61.46 K | 0.90 | 28.445 B KRW | — | — | — | 1.82% | Kewangan | — |
1179530ADBIOTECH | 27.87 | 2480 KRW | −0.40% | 6.853 K | 0.34 | 22.76 B KRW | — | −313.27 KRW | −364.11% | 0.00% | Teknologi Kesihatan | — |
2228670RAY | 28.00 | 13200 KRW | −0.30% | 90.604 K | 0.43 | 202.361 B KRW | — | −145.62 KRW | −126.01% | 0.00% | Teknologi Kesihatan | Beli Kuat |
376980WANTED LAB | 28.07 | 6540 KRW | −3.11% | 114.694 K | 0.95 | 65.191 B KRW | 44.55 | 146.81 KRW | −84.96% | 0.00% | Perkhidmatan Teknologi | — |
0036030KT ALPHA | 28.11 | 4990 KRW | −1.68% | 100.16 K | 1.52 | 248.528 B KRW | 12.38 | 402.82 KRW | +62.10% | 0.00% | Dagangan Runcit | — |
0054180MEDICOX | 28.12 | 665 KRW | +0.15% | 113.521 K | 0.57 | 37.946 B KRW | — | −1112.34 KRW | +76.31% | 0.00% | Pembuatan Pengeluar | — |
0047080HBS | 28.20 | 1908 KRW | +0.16% | 24.236 K | 0.39 | 47.287 B KRW | — | −404.80 KRW | −4335.23% | 0.00% | Perkhidmatan Teknologi | — |
0063440SM LIFE DESIGN | 28.24 | 1607 KRW | +0.25% | 22.005 K | 0.32 | 73.785 B KRW | — | — | — | 0.00% | Perkhidmatan Komersial | — |
0008290WPMULSAN | 28.29 | 608 KRW | −0.98% | 44.871 K | 0.95 | 24.533 B KRW | — | −70.60 KRW | +19.58% | 0.00% | Barangan Pengguna Tidak Tahan Lama | — |
1123010IWIN PLUS | 28.31 | 1003 KRW | +0.30% | 42.629 K | 0.75 | 31.489 B KRW | — | −377.32 KRW | −78.47% | 0.00% | Teknologi Elektronik | — |
3361670SAMYOUNG S&C | 28.39 | 4045 KRW | −0.37% | 27.207 K | 0.11 | 22.574 B KRW | — | −496.12 KRW | −168.76% | 0.00% | Teknologi Elektronik | — |
2214260RAPHAS | 28.40 | 13360 KRW | −1.18% | 11.154 K | 0.33 | 117.041 B KRW | — | −1035.91 KRW | −4.16% | 0.00% | Industri Pemprosesan | — |
403870HPSP | 28.64 | 38700 KRW | −3.97% | 3.301 M | 1.44 | 3.337 T KRW | 40.50 | 955.54 KRW | +15.19% | 0.37% | Teknologi Elektronik | Beli |
0000670YOUNGPOONG | 28.67 | 396000 KRW | +1.93% | 920 | 0.43 | 668.272 B KRW | — | −35382.10 KRW | −116.58% | 2.57% | Teknologi Elektronik | — |
2288330BRIDGE BIOTHERAPEUTICS | 28.70 | 2350 KRW | −0.42% | 2.477 M | 2.34 | 57.472 B KRW | — | −2061.25 KRW | +1.94% | 0.00% | Teknologi Kesihatan | — |
2208710BIOLOG DEVICE | 28.74 | 603 KRW | −2.90% | 147.602 K | 2.04 | 38.875 B KRW | — | −251.87 KRW | −4142.87% | 0.00% | Teknologi Elektronik | — |
0002310ASIA PAPR MFG | 28.74 | 8450 KRW | −0.59% | 92.385 K | 0.45 | 380.651 B KRW | 4.58 | 1844.49 KRW | −12.50% | 5.69% | Industri Pemprosesan | — |
011170LOTTE CHEMICAL CORP | 28.84 | 100000 KRW | −0.40% | 79 K | 0.52 | 4.295 T KRW | — | −475.86 KRW | −130.11% | 3.49% | Industri Pemprosesan | Beli |
0002990KUMHO IND | 28.88 | 4135 KRW | −1.43% | 32.689 K | 1.10 | 153.85 B KRW | 135.02 | 30.62 KRW | −94.79% | 11.92% | Barangan Pengguna Tahan Lama | Beli Kuat |
4462520CHOSUN REF | 29.00 | 16370 KRW | 0.00% | 5.952 K | 0.60 | 193.97 B KRW | — | — | — | 0.00% | Mineral Bukan Tenaga | — |
3323990VAXCELL-BIO | 29.01 | 15750 KRW | −1.87% | 151.997 K | 0.69 | 369.041 B KRW | — | −506.94 KRW | −50.06% | 0.00% | Teknologi Kesihatan | — |
0002200KOR EXPT PKG IND | 29.07 | 2650 KRW | +0.19% | 30.586 K | 0.53 | 105.343 B KRW | 5.32 | 498.29 KRW | −6.13% | 3.02% | Industri Pemprosesan | — |
2208370SELVAS HEALTHCARE | 29.08 | 4660 KRW | −1.79% | 168.306 K | 1.09 | 121.745 B KRW | 21.74 | 214.36 KRW | +212.73% | 0.00% | Teknologi Kesihatan | — |
2285800JINYOUNG | 29.12 | 3335 KRW | −1.48% | 105.894 K | 1.16 | 59.16 B KRW | — | — | — | 0.00% | Industri Pemprosesan | — |
2225190LK SAMYANG | 29.14 | 1750 KRW | −0.40% | 113.643 K | 0.10 | 89.115 B KRW | 121.96 | 14.35 KRW | −91.16% | 2.85% | Barangan Pengguna Tahan Lama | — |
2290720FOODNAMOO | 29.23 | 5520 KRW | 0.00% | 8.982 K | 0.06 | 73.614 B KRW | — | −1547.29 KRW | −251.62% | 0.91% | Barangan Pengguna Tidak Tahan Lama | — |