Pasaran Saham Korea
Gambaran keseluruhan
Idea
Penggerak Pasaran
Tertinggi & Terendah
Kalendar Perolehan
Sektor & Industri Saham terkurang nilai — Pasaran Saham Korea
Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.
|
000040
KR MOTORS
|
274.00 | 1.48% | 4.00 | Jual | 448.268K | 51.147B | — | -132.89 | 123.00 | Barangan Pengguna Tahan Lama |
|
000180
SCE HOLDINGS
|
1550.00 | -1.59% | -25.00 | Jual | 131.766K | 102.479B | — | -151.73 | 42.00 | Mineral Bukan Tenaga |
|
000400
LOTTE INSURANCE
|
1945.00 | -0.77% | -15.00 | Jualan Kuat | 112.805K | 605.855B | 4.27 | 459.44 | 1748.00 | Kewangan |
|
000430
DAEWONKANGUP
|
3320.00 | 1.07% | 35.00 | Jual | 16.891K | 203.670B | 19.68 | 166.96 | — | Producer Manufacturing |
|
000860
KANGNAM JEVISCO
|
19550.00 | 0.00% | 0.00 | Jualan Kuat | 8.629K | 127.075B | 10.27 | 1904.41 | 664.00 | Industri Pemprosesan |
|
001290
SANGSANGININV&SEC
|
1245.00 | -0.80% | -10.00 | Jual | 26.629K | 118.014B | — | -206.99 | — | Kewangan |
|
001380
SG CHOONGBANG
|
1615.00 | -2.12% | -35.00 | Jualan Kuat | 160.461K | 72.439B | 25.68 | 64.26 | 89.00 | Industri Pemprosesan |
|
001520
TONGYANG
|
1170.00 | -5.26% | -65.00 | Jual | 1.634M | 251.054B | — | -46.26 | 417.00 | Mineral Bukan Tenaga |
|
001720
SHINYOUNG SECU
|
52700.00 | -0.38% | -200.00 | Jual | 1.754K | 456.626B | 9.44 | 5605.67 | — | Kewangan |
|
002240
KIS WIRE
|
19450.00 | -1.27% | -250.00 | Jual | 22.767K | 393.889B | 16.84 | 1170.11 | 881.00 | Producer Manufacturing |
|
002270
LOTTE FOOD
|
406000.00 | -1.22% | -5000.00 | Jualan Kuat | 2.226K | 373.932B | 10.42 | 39428.24 | 2196.00 | Pengguna Tidak Tahan Lama |
|
002630
OBI
|
283.00 | 1.80% | 5.00 | Jual | 2.935M | 63.533B | — | -69.66 | — | Barangan Pengguna Tahan Lama |
|
003030
SEAH STL
|
45450.00 | 0.00% | 0.00 | Jual | 3.177K | 183.639B | 1.23 | 36930.65 | — | Mineral Bukan Tenaga |
|
003080
SUNGBO CHEM
|
4540.00 | -0.66% | -30.00 | Jual | 2.476K | 90.674B | 24.43 | 187.06 | 148.00 | Industri Pemprosesan |
|
003240
TAEKWANG IND
|
988000.00 | -0.60% | -6000.00 | Jual | 743 | 836.581B | 4.03 | 246430.12 | 1394.00 | Industri Pemprosesan |
|
003620
SSANGYONG MTR
|
1825.00 | 0.83% | 15.00 | Jual | 353.737K | 271.210B | — | -1270.37 | 5003.00 | Barangan Pengguna Tahan Lama |
|
003920
NAMYANG DAIRY
|
424500.00 | 0.35% | 1500.00 | Jual | 479 | 358.016B | 16.70 | 25334.58 | 2519.00 | Pengguna Tidak Tahan Lama |
|
003925
NAMYANGDAIRY(1P)
|
146500.00 | -2.33% | -3500.00 | Jual | 203 | 126.956B | 5.92 | 25334.58 | 2519.00 | Pengguna Tidak Tahan Lama |
|
004970
SILLA
|
11650.00 | 0.43% | 50.00 | Jual | 10.001K | 185.600B | 4.02 | 2885.17 | 572.00 | Pengguna Tidak Tahan Lama |
|
005320
KUKDONG
|
1175.00 | 0.00% | 0.00 | Jual | 214.800K | 32.172B | 14.25 | 82.48 | 85.00 | Pengguna Tidak Tahan Lama |
|
005610
SPC SAMLIP
|
84100.00 | -0.12% | -100.00 | Jual | 4.885K | 682.460B | 22.33 | 3770.47 | 2889.00 | Pengguna Tidak Tahan Lama |
|
006660
SAMSUNG CLIMATE CON
|
8030.00 | -2.07% | -170.00 | Jual | 11.372K | 65.756B | 15.42 | 531.64 | 227.00 | Producer Manufacturing |
|
006880
SINGSONGHOLDINGS
|
3845.00 | -0.90% | -35.00 | Jual | 69.956K | 45.896B | — | -102.43 | 9.00 | Industri Pemprosesan |
|
007530
YOUNGSIN
|
1610.00 | -4.45% | -75.00 | Jual | 85.168K | 21.371B | 2.97 | 568.16 | 276.00 | Producer Manufacturing |
|
007860
SEOYON
|
2970.00 | -0.17% | -5.00 | Jual | 14.977K | 64.579B | — | -1569.47 | 26.00 | Perkhidmatan Komersial |
|
008470
BOOSTER
|
5440.00 | -0.55% | -30.00 | Jual | 17.243K | 45.974B | 11.06 | 494.65 | — | Producer Manufacturing |
|
008560
MERITZ SECU
|
3715.00 | 0.41% | 15.00 | Jual | 2.803M | 2124.440B | 4.34 | 853.02 | — | Kewangan |
|
009275
SHINWON(1P)
|
47300.00 | 0.21% | 100.00 | Jual | 371 | 3674.540B | 416.96 | 113.20 | 622.00 | Pengguna Tidak Tahan Lama |
|
009620
SAMBO IND
|
692.00 | 0.14% | 1.00 | Jual | 139.649K | 26.127B | — | -661.51 | 397.00 | Mineral Bukan Tenaga |
|
010690
HWASHIN
|
3075.00 | -2.38% | -75.00 | Jual | 28.538K | 103.713B | 6.77 | 465.03 | 886.00 | Producer Manufacturing |
|
011370
SEOHAN
|
1120.00 | 0.90% | 10.00 | Jual | 164.819K | 111.993B | 14.11 | 78.65 | 304.00 | Perkhidmatan Industri |
|
011690
YUYANG D&U
|
4780.00 | -0.83% | -40.00 | Jual | 238.527K | 280.496B | — | -474.64 | — | Teknologi Elektronik |
|
012630
HDC HOLDINGS
|
10300.00 | -4.19% | -450.00 | Jual | 1.181M | 618.362B | 2.50 | 4304.62 | 20.00 | Kewangan |
|
013580
KYE-RYONG CONST
|
18700.00 | -1.84% | -350.00 | Jual | 11.765K | 168.741B | 2.00 | 9542.21 | 1226.00 | Perkhidmatan Industri |
|
014470
BUBANG
|
2555.00 | 0.00% | 0.00 | Jual | 118.113K | 136.874B | 166.82 | 15.32 | 33.00 | Teknologi Elektronik |
|
018310
SAMMOK S-FORM
|
8140.00 | -0.61% | -50.00 | Jual | 15.838K | 100.935B | 7.40 | 1106.34 | 288.00 | Producer Manufacturing |
|
019010
VENUEG
|
1645.00 | -0.60% | -10.00 | Jual | 99.466K | 66.531B | 71.12 | 23.27 | 224.00 | Dagangan Runcit |
|
020400
DAEDONGMETAL
|
8800.00 | 0.00% | 0.00 | Jual | 903 | 22.474B | 11.43 | 770.04 | 115.00 | Producer Manufacturing |
|
020710
SIGONG TECH
|
4650.00 | -1.17% | -55.00 | Jual | 14.286K | 91.619B | 15.51 | 303.28 | — | Perkhidmatan Industri |
|
025560
MIRAE
|
143.00 | 0.70% | 1.00 | Jual | 4.897M | 113.734B | — | -19.76 | — | Teknologi Elektronik |
|
025900
DONGWHA ENTERPRISE
|
16150.00 | 0.31% | 50.00 | Jual | 17.949K | 282.140B | 22.39 | 719.08 | 702.00 | Producer Manufacturing |
|
026040
J.ESTINA
|
4260.00 | 0.83% | 35.00 | Jual | 25.757K | 66.888B | — | -633.86 | 534.00 | Barangan Pengguna Tahan Lama |
|
027040
SET
|
960.00 | 0.00% | 0.00 | Jualan Kuat | 190.175K | 66.805B | — | -29.16 | 88.00 | Teknologi Elektronik |
|
027410
BGF
|
5310.00 | -0.56% | -30.00 | Jual | 202.554K | 511.085B | 16.18 | 330.02 | 125.00 | Perkhidmatan Komersial |
|
030790
TYNETWORKS
|
513.00 | -1.91% | -10.00 | Jual | 1.759M | 52.942B | — | -341.97 | 274.00 | Perkhidmatan Teknologi |
|
033780
KT&G
|
95300.00 | -0.31% | -300.00 | Jual | 493.920K | 12070.900B | 11.56 | 8268.05 | 4433.00 | Pengguna Tidak Tahan Lama |
|
033920
MUHAK
|
8400.00 | -1.87% | -160.00 | Jual | 26.778K | 237.000B | — | -79.76 | — | Pengguna Tidak Tahan Lama |
|
035080
INTERPARK HOLDINGS
|
2055.00 | 0.00% | 0.00 | Jual | 124.641K | 109.675B | — | -33.52 | 10.00 | Dagangan Runcit |
|
035480
J-TECH
|
253.00 | -62.90% | -429.00 | Jual | 9.450M | 6.210B | — | -1864.60 | 129.00 | Barangan Pengguna Tahan Lama |
|
035890
SEOHEE CONSTRUCTION
|
1035.00 | 0.00% | 0.00 | Jual | 799.651K | 209.635B | 4.14 | 249.96 | 1040.00 | Perkhidmatan Industri |
|
036000
YEARIMDANG
|
3540.00 | 0.43% | 15.00 | Jual | 17.613K | 81.196B | — | -698.13 | 2166.00 | Perkhidmatan Pengguna |
|
036090
WIZIT
|
846.00 | 0.36% | 3.00 | Jual | 131.678K | 62.735B | 67.61 | 12.47 | — | Teknologi Elektronik |
|
036180
YOUNG IN F.T
|
4305.00 | 0.35% | 15.00 | Jual | 1.246M | 75.505B | 92.69 | 46.28 | 107.00 | Teknologi Elektronik |
|
036580
FARMSCO
|
4360.00 | -0.57% | -25.00 | Jual | 45.904K | 153.557B | — | -325.38 | 401.00 | Industri Pemprosesan |
|
037370
EG
|
8390.00 | -0.83% | -70.00 | Jual | 14.239K | 63.450B | — | -1999.11 | — | Industri Pemprosesan |
|
038110
ECOPLASTIC
|
1425.00 | 0.00% | 0.00 | Jual | 18.254K | 35.651B | 13.92 | 102.34 | 613.00 | Producer Manufacturing |
|
038160
PAXNET
|
3105.00 | -1.90% | -60.00 | Jual | 660.195K | 35.823B | — | -2763.49 | 68.00 | Perkhidmatan Komersial |
|
038530
GOLD PACIFIC
|
1430.00 | -4.98% | -75.00 | Jual | 210.257K | 50.919B | — | -459.02 | 26.00 | Teknologi Elektronik |
|
041440
EVERDIGM
|
4305.00 | 0.23% | 10.00 | Jual | 8.338K | 76.630B | 12.24 | 350.76 | 401.00 | Producer Manufacturing |
|
043370
PHA
|
8040.00 | 0.00% | 0.00 | Jual | 44.575K | 168.831B | 2.53 | 3175.25 | 722.00 | Producer Manufacturing |
|
046210
PANAGENE
|
2375.00 | -1.04% | -25.00 | Jualan Kuat | 30.434K | 77.128B | 57.18 | 41.97 | 55.00 | Producer Manufacturing |
|
047810
KOREA AEROSPACE
|
34700.00 | -1.00% | -350.00 | Jualan Kuat | 244.368K | 3416.500B | 15.34 | 2285.11 | 4621.00 | Teknologi Elektronik |
|
051160
GAEASOFT
|
4335.00 | -1.92% | -85.00 | Jual | 43.963K | 64.420B | — | -51.76 | — | Perkhidmatan Teknologi |
|
053110
SORIBADA
|
717.00 | 0.42% | 3.00 | Jualan Kuat | 668.345K | 45.339B | — | -179.47 | 86.00 | Perkhidmatan Pengguna |
|
053620
TAEYANG
|
7960.00 | 0.13% | 10.00 | Jual | 1.133K | 63.290B | 11.68 | 680.83 | 260.00 | Pengguna Tidak Tahan Lama |
|
053980
OSANGJAIEL
|
5690.00 | -6.87% | -420.00 | Jual | 144.649K | 107.789B | — | -26.61 | 200.00 | Perkhidmatan Teknologi |
|
054800
IDIS HOLDINGS
|
12000.00 | -0.83% | -100.00 | Jual | 3.209K | 112.138B | 5.35 | 2261.25 | — | Teknologi Elektronik |
|
056090
U&I
|
5410.00 | 0.00% | 0.00 | Jual | 5.759K | 41.418B | — | -1489.94 | 130.00 | Teknologi Kesihatan |
|
057050
HYUNDAIHOMESHOP
|
80200.00 | 0.00% | 0.00 | Jual | 18.290K | 937.358B | 5.44 | 14738.68 | 969.00 | Dagangan Runcit |
|
057880
PHILOSYS HEALTHCARE
|
1195.00 | 0.00% | 0.00 | Jual | 430.471K | 53.258B | — | -915.00 | 25.00 | Barangan Pengguna Tahan Lama |
|
058220
ARION
|
1275.00 | -1.54% | -20.00 | Jualan Kuat | 177.229K | 46.916B | — | -219.95 | 51.00 | Teknologi Elektronik |
|
064240
HOMECAST
|
3850.00 | 1.32% | 50.00 | Jual | 83.933K | 124.454B | — | -560.79 | 54.00 | Teknologi Elektronik |
|
065510
HUVITZ
|
7930.00 | -0.75% | -60.00 | Jual | 25.585K | 91.011B | 16.15 | 494.65 | 166.00 | Teknologi Kesihatan |
|
067830
SAVEZONEI&C
|
3175.00 | -1.09% | -35.00 | Jual | 26.755K | 121.224B | 5.12 | 626.81 | 191.00 | Dagangan Runcit |
|
072710
NONGSHIM HOLDINGS
|
74200.00 | 0.68% | 500.00 | Jual | 350 | 341.805B | 7.46 | 9882.94 | 6.00 | Pengguna Tidak Tahan Lama |
|
080010
ESANG
|
7050.00 | 0.43% | 30.00 | Jual | 559 | 63.028B | 5.61 | 1251.25 | 57.00 | Perkhidmatan Teknologi |
|
084010
DAEHAN STEEL
|
5520.00 | -0.18% | -10.00 | Jual | 34.378K | 124.320B | 5.75 | 961.16 | 478.00 | Mineral Bukan Tenaga |
|
094820
ILJIN POWER
|
5370.00 | -0.56% | -30.00 | Jual | 40.491K | 79.470B | 6.80 | 794.34 | 696.00 | Producer Manufacturing |
|
095270
WAVE ELECTRO
|
18450.00 | -2.64% | -500.00 | Jual | 59.139K | 205.746B | — | -2488.32 | — | Producer Manufacturing |
|
096350
DSOL
|
378.00 | -0.26% | -1.00 | Jual | 1.018M | 58.243B | — | -102.15 | 148.00 | Producer Manufacturing |
|
096640
MELFAS
|
1530.00 | -14.76% | -265.00 | Jual | 1.001M | 39.178B | — | -982.21 | 61.00 | Teknologi Elektronik |
|
096690
J. STEPHEN LAB.
|
1655.00 | -1.19% | -20.00 | Jual | 164.176K | 64.757B | — | -206.96 | — | Teknologi Elektronik |
|
097870
HYOSUNG ONB
|
6470.00 | -0.31% | -20.00 | Jual | 4.047K | 51.827B | 25.52 | 254.30 | — | Industri Pemprosesan |
|
099190
I-SENS
|
25250.00 | -0.59% | -150.00 | Jual | 9.339K | 345.314B | 10.17 | 2496.75 | — | Teknologi Kesihatan |
|
101530
HAITAI CONFECTIONERY
|
7100.00 | 0.00% | 0.00 | Jual | 11.974K | 188.275B | — | -268.44 | 2280.00 | Pengguna Tidak Tahan Lama |
|
101730
JOYMAX
|
4160.00 | 0.12% | 5.00 | Jual | 7.600K | 34.120B | — | -4556.46 | 118.00 | Barangan Pengguna Tahan Lama |
|
109740
DSK
|
8530.00 | -0.12% | -10.00 | Jual | 46.564K | 172.488B | 9.64 | 885.58 | 123.00 | Teknologi Elektronik |
|
110020
JJBIO
|
7000.00 | -1.27% | -90.00 | Jual | 6.708K | — | — | — | — | Industri Pemprosesan |
|
114570
G-SMATT GLOBAL
|
360.00 | 0.28% | 1.00 | Jual | 1.933M | 40.708B | — | -346.71 | 75.00 | Teknologi Elektronik |
|
115610
IMAGIS
|
2570.00 | -0.19% | -5.00 | Jual | 12.575K | 19.493B | — | -847.94 | 40.00 | Teknologi Elektronik |
|
122690
SAC
|
1980.00 | -3.88% | -80.00 | Jualan Kuat | 47.564K | 39.999B | — | -604.03 | — | Pelbagai |
|
127710
ASIA BUSINESS DAILY
|
1890.00 | 0.27% | 5.00 | Jual | 34.720K | 48.084B | 13.81 | 136.50 | 281.00 | Perkhidmatan Pengguna |
|
134060
E-FUTURE
|
5640.00 | -5.69% | -340.00 | Jual | 95.609K | 26.911B | 18.06 | 331.15 | 49.00 | Perkhidmatan Pengguna |
|
140520
DAECHANG STEEL
|
2430.00 | 0.62% | 15.00 | Jual | 11.777K | 48.297B | — | -140.22 | — | Mineral Bukan Tenaga |
|
160600
SNTEKBM
|
1570.00 | 3.29% | 50.00 | Jual | 512.476K | 45.200B | — | -987.67 | 187.00 | Producer Manufacturing |
|
161570
THE MIDONG
|
1800.00 | 0.28% | 5.00 | Jual | 19.043K | 24.401B | — | -848.28 | 12.00 | Teknologi Elektronik |
|
173130
OPASNET
|
5530.00 | -4.49% | -260.00 | Jual | 59.028K | 23.310B | — | -1625.65 | 220.00 | Perkhidmatan Teknologi |
|
183190
ASIA CEMENT
|
75600.00 | 0.13% | 100.00 | Jual | 958 | 294.033B | 7.79 | 9695.26 | — | Mineral Bukan Tenaga |
|
201490
ME2ON
|
5470.00 | 1.30% | 70.00 | Jual | 284.259K | 168.792B | 13.77 | 392.15 | 63.00 | Perkhidmatan Teknologi |
|
202960
PANDORA TV
|
465.00 | -0.85% | -4.00 | Jual | 40 | — | — | — | — | Teknologi Elektronik |
|
204990
HS VITAL
|
1200.00 | 1.27% | 15.00 | Jual | 1.004M | 37.823B | — | -1871.32 | 75.00 | Khidmat Kesihatan |
|
214310
SEMICON LIGHT
|
520.00 | -0.57% | -3.00 | Jual | 576.457K | 43.225B | — | -234.65 | 247.00 | Teknologi Elektronik |
|
215790
INNO INSTRUMENT
|
3080.00 | 0.33% | 10.00 | Jual | 24.282K | 62.267B | — | -353.22 | 95.00 | Producer Manufacturing |
|
216280
WON TECH
|
14000.00 | -4.76% | -700.00 | Jual | 2.693K | 59.385B | 3917.28 | — | 191.00 | Teknologi Kesihatan |
|
228340
TONGYANG PILE
|
3210.00 | -0.77% | -25.00 | Jual | 16.076K | 64.700B | — | -528.86 | 36.00 | Mineral Bukan Tenaga |
|
236030
SSIAL FOOD
|
12050.00 | -2.43% | -300.00 | Jual | 100 | 29.369B | 79.03 | — | 92.00 | Pengguna Tidak Tahan Lama |
|
236340
MEDIZEN HUMANCARE
|
8190.00 | -10.98% | -1010.00 | Jual | 60 | 21.205B | — | — | 49.00 | Khidmat Kesihatan |
|
239340
ZUMINTERNET
|
4430.00 | -2.21% | -100.00 | Jualan Kuat | 627.241K | 116.363B | 1294.29 | 3.50 | — | Komunikasi |
|
241690
UNITEKNO
|
8190.00 | 1.11% | 90.00 | Jual | 5.262K | 96.613B | 17.28 | 468.78 | 265.00 | Producer Manufacturing |
|
256630
POINTENG
|
1725.00 | 0.88% | 15.00 | Jual | 125.453K | 92.433B | — | -14.23 | — | Teknologi Elektronik |
|
256840
BNC
|
1690.00 | -3.43% | -60.00 | Jual | 1.041M | 11.953B | 73.06 | 23.95 | — | Dagangan Runcit |
|
258790
KB NO.11 SPAC
|
1870.00 | 1.08% | 20.00 | Jual | 83.823K | 5.939B | — | -4.31 | 1.00 | Kewangan |
|
258830
SEJONG MEDICAL
|
7380.00 | -1.60% | -120.00 | Jual | 22.052K | 49.933B | 13.75 | 545.31 | 119.00 | Teknologi Kesihatan |
|
263770
UST
|
3375.00 | 0.15% | 5.00 | Jual | 36.585K | 79.238B | 50.44 | 66.81 | — | Kewangan |
|
266170
ANDU ENTERTAINMENT
|
1325.00 | 14.72% | 170.00 | Jual | 2.570K | 2.789B | — | — | 13.00 | Perkhidmatan Pengguna |
|
272110
KNJ
|
8510.00 | -0.58% | -50.00 | Jual | 34.898K | — | — | — | — | Producer Manufacturing |
|
279600
MEDIAZEN
|
6550.00 | -0.61% | -40.00 | Jual | 20.797K | 30.566B | 188.46 | 34.97 | 125.00 | Perkhidmatan Teknologi |
|
282330
BGF RETAIL
|
159500.00 | -2.15% | -3500.00 | Jual | 66.174K | 2815.830B | 18.67 | 8730.30 | 2753.00 | Dagangan Runcit |
|
284610
TS TRILLION
|
1580.00 | -3.36% | -55.00 | Jual | 4.056K | 61.346B | 23.58 | — | 26.00 | Pengguna Tidak Tahan Lama |
|
294870
HDC-OP
|
25200.00 | -5.62% | -1500.00 | Jual | 915.672K | 1172.900B | 3.09 | 8643.36 | 1769.00 | Perkhidmatan Industri |
|
307180
SHT-4 SPAC
|
1995.00 | -2.92% | -60.00 | Jual | 75.979K | — | — | — | — | Kewangan |
|
308100
CASTELBAJAC
|
8940.00 | 0.45% | 40.00 | Jual | 32.496K | 58.711B | 5.35 | — | 62.00 | Dagangan Runcit |
|
317320
HANWHA SBI SPAC
|
2580.00 | -0.96% | -25.00 | Jual | 63.767K | — | — | — | — | Kewangan |
|
317530
CARRIESOFT
|
8310.00 | 2.09% | 170.00 | Jual | 642.583K | 45.681B | — | — | 48.00 | Perkhidmatan Komersial |
|
329560
SANGSANGIN IAN SPAC II
|
2005.00 | -0.25% | -5.00 | Jual | 5.801K | — | — | — | — | Kewangan |
|
900100
NEW PRIDE
|
919.00 | -0.22% | -2.00 | Jual | 1.346M | 91.135B | — | -177.44 | 7.00 | Barangan Pengguna Tahan Lama |
Muatkan Lagi
