Saham terkurang nilai — Pasaran Saham Korea

Berbeza dengan terlebih beli, terlebih jual bermaksud bahawa harga saham telah mengalami penurunan yang ketara. Saham boleh menjadi terkurang nilai akibat daripada penjualan secara besar-besaran. Senario yang lain pula ialah apabila ramai pembeli menarik balik pesanan renti sebelum belian balik yang seterusnya pada harga yang lebih baik. Pedagang dan pelabur perlu mengenal pasti sebab penurunan harga tersebut dalam usaha untuk membuat keputusan yang tepat.

           
000020 DONGWHA PHARM
7180.00-2.05%-150.00Jual218.425K198.224B41.46176.78Teknologi Kesihatan
000060 MERITZ INSURANCE
14750.000.00%0.00Jual215.980K1644.380B2689.87Kewangan
000070 SAMYANG HOLDINGS
52600.00-3.13%-1700.00Jual19.770K407.099B10.615119.07126.00Industri Pemprosesan
000075 SAMYANGHOLDINGS(1P)
39550.00-0.75%-300.00Jual686306.098B7.785119.07126.00Industri Pemprosesan
000150 DOOSAN
59000.00-2.16%-1300.00Jualan Kuat86.829K975.921B20433.79Teknologi Elektronik
000215 DAELIMIND(1P)
35450.00-1.53%-550.00Jual7.890K1368.370B17613.09Perkhidmatan Industri
000370 HANWHA GENERAL INS
2275.00-2.57%-60.00Jual165.354K265.581B-265.15Kewangan
000400 LOTTE INSURANCE
1610.00-2.13%-35.00Jual392.446K497.667B-30.69Kewangan
000640 DONGA SOCIO HOLDINGS
88400.00-2.43%-2200.00Jual16.124K542.626B29.133110.61Teknologi Kesihatan
000815 SAMSUNGF&MINS(1P)
140500.000.00%0.00Jual14.048K5972.580B7.8517886.745833.00Kewangan
000860 KANGNAM JEVISCO
18150.00-1.63%-300.00Jualan Kuat8.041K117.975B9.691904.41664.00Industri Pemprosesan
000950 CHONBANG
13150.00-6.07%-850.00Jual3.173K14.984B-32480.74Industri Pemprosesan
001210 KUMHO ELEC
3020.00-3.21%-100.00Jual173.056K28.390B-3482.04Kilang Pengeluar
001275 BOOKOOKSECU(1P)
17950.000.00%0.00Jual1.630K159.805B6.602721.70Kewangan
001430 SEAH BESTEEL
11800.00-1.67%-200.00Jual56.722K420.028B25.84464.37Mineral Bukan Tenaga
001500 HMSEC
8970.00-1.43%-130.00Jual53.136K263.154B3.932314.73Kewangan
001520 TONGYANG
1065.00-1.84%-20.00Jual656.261K216.496B-46.26417.00Mineral Bukan Tenaga
001740 SKNETWORKS
4620.00-1.81%-85.00Jual991.148K1111.840B-487.38Khidmat Pengagihan
001880 SAMHO INT
16400.00-1.20%-200.00Jual18.344K248.943B3.245118.10Perkhidmatan Industri
001940 KISCO HOLDINGS
11000.00-0.45%-50.00Jual6.329K168.253B3.463195.35354.00Kilang Pengeluar
002025 KOLON CORP(1P)
9110.00-1.62%-150.00Jual9.417K124.832B-195.01Industri Pemprosesan
002210 DONGSUNG PHARM
13150.00-4.36%-600.00Jualan Kuat262.611K309.932B115.22119.34331.00Teknologi Kesihatan
002230 PSTEC
3730.00-4.24%-165.00Jual49.839K72.252B29.01134.25147.00Kilang Pengeluar
002240 KIS WIRE
16850.00-2.60%-450.00Jual27.557K336.905B14.781170.11881.00Kilang Pengeluar
002270 LOTTE FOOD
345000.00-1.99%-7000.00Jual2.456K313.884B8.9339428.242196.00Pengguna Tidak Tahan Lama
002350 NEXEN TIRE
7290.00-2.28%-170.00Jual185.254K748.417B6.371171.184180.00Barangan Pengguna Tahan Lama
002355 NEXENTIRE(1PB)
3070.00-1.60%-50.00Jualan Kuat12.706K315.177B2.661171.184180.00Barangan Pengguna Tahan Lama
002460 HWASUNG IND
9800.00-2.49%-250.00Jual94.085K118.680B610.69Perkhidmatan Industri
002690 DONG IL STEEL MFG
2330.00-3.52%-85.00Jualan Kuat88.980K34.950B77.56Kilang Pengeluar
002960 HANKOOK SHELL OIL
271000.00-2.17%-6000.00Jualan Kuat3.309K352.300B15.9517371.76117.00Tenaga Mineral
002990 KUMHO IND
8790.00-3.09%-280.00Jual113.354K309.996B241.94Barangan Pengguna Tahan Lama
003030 SEAH STL
36300.00-3.20%-1200.00Jualan Kuat5.313K146.669B6640.22Mineral Bukan Tenaga
003200 ILSHIN SPNG
63900.00-1.08%-700.00Jual2.865K145.873B4060.49Industri Pemprosesan
003240 TAEKWANG IND
866000.00-2.70%-24000.00Jual1.101K728.852B4.43200739.92Tenaga Mineral
003280 HEUNG-A SHIPPING
373.00-4.11%-16.00Jual1.475M41.807B-337.03Pengangkutan
003300 HANIL HOLDINGS
35800.00-1.65%-600.00Jual5.036K214.598B1.1631364.94Mineral Bukan Tenaga
003410 SSANGYONG CEMENT
4590.00-2.65%-125.00Jualan Kuat1.536M2319.800B260.30Mineral Bukan Tenaga
003415 SSANGYONGCEMENT(1P)
9850.00-1.50%-150.00Jual4.440K4978.220B260.30Mineral Bukan Tenaga
003465 YUHWASECU(1P)
11950.000.00%0.00Jual9147.114B26.83445.3359.00Kewangan
003470 YUANTA SECURITIES
2570.00-2.65%-70.00Jual315.173K528.114B7.34361.83Kewangan
003520 YUNGJIN PHARM
5140.00-7.39%-410.00Jualan Kuat1.268M940.069B201.8027.50Teknologi Kesihatan
003545 DAISHINSECU(1P)
7830.00-1.63%-130.00Jual60.126K542.642B1353.40Kewangan
003547 DAISHINSECU(2PB)
7240.00-1.76%-130.00Jual59.389K501.753B1353.40Kewangan
003570 S&T DYNAMICS
6170.00-2.06%-130.00Jual19.133K165.068B10.13622.18Kilang Pengeluar
003850 BORYUNG PHARM
12950.00-3.36%-450.00Jualan Kuat282.333K544.419B760.16Teknologi Kesihatan
003920 NAMYANG DAIRY
386500.00-3.62%-14500.00Jual1.748K327.124B37650.55Pengguna Tidak Tahan Lama
004150 HANSOL HOLDINGS
3425.00-0.87%-30.00Jual39.044K143.879B12.78270.33Industri Pemprosesan
004365 SEBANG(1P)
5940.000.17%10.00Jual440135.472B2.692204.86Pengangkutan
004440 DAELIM C&S
6010.00-0.66%-40.00Jual68.980K76.519B-729.81247.00Mineral Bukan Tenaga
004450 SAMHWA CROWN & CLOS
42300.00-1.17%-500.00Jual10477.676B7.735540.19206.00Kilang Pengeluar
004560 HYUNDAI BNG STEEL
8130.00-1.69%-140.00Jual23.750K123.484B7.971037.24Mineral Bukan Tenaga
004970 SILLA
10850.00-1.36%-150.00Jual20.157K173.600B17.56626.45Khidmat Pengagihan
004990 LOTTE
31050.00-3.12%-1000.00Jualan Kuat197.210K2220.470B6.225152.78176.00Pengguna Tidak Tahan Lama
005010 HUSTEEL
8450.00-2.42%-210.00Jual9.517K64.403B-2003.79Mineral Bukan Tenaga
005250 GCH CORP
18600.00-2.87%-550.00Jual45.666K844.472B-617.04Teknologi Kesihatan
005305 LOTTECHILSUNG(1P)
60400.00-1.63%-1000.00Jual830495.896B-16522.75Pengguna Tidak Tahan Lama
005440 HYUNDAI GREEN FOOD
9110.00-2.77%-260.00Jual189.070K795.366B12.36757.88Dagangan Runcit
005880 KOR LINE
18450.00-3.40%-650.00Jual85.915K446.591B3936.14Pengangkutan
005940 NHIS
10700.00-1.38%-150.00Jualan Kuat791.273K3205.540B1589.71Kewangan
006040 DONGWON IND
189000.00-2.83%-5500.00Jual3.244K695.074B12.5015554.44Pengguna Tidak Tahan Lama
006390 HANIL HYUNDAI CEMENT
25500.00-3.95%-1050.00Jual33.031K428.943B13.042394.40389.00Mineral Bukan Tenaga
006650 KPIC
92100.00-3.56%-3400.00Jual41.296K568.819B5.5517218.36Industri Pemprosesan
006840 AK HOLDINGS
27700.00-4.81%-1400.00Jualan Kuat38.545K361.361B4871.21Industri Pemprosesan
007070 GS RETAIL
36300.00-3.07%-1150.00Jual265.749K2795.100B1729.43Dagangan Runcit
008040 SAJODONGAONE
951.00-0.94%-9.00Jualan Kuat366.041K124.575B53.7125.66346.00Industri Pemprosesan
008250 EAGON IND
6010.00-2.75%-170.00Jual59.745K64.364B40.90151.10258.00Mineral Bukan Tenaga
008870 KUMBI
59000.00-0.17%-100.00Jual1.315K47.761B11.505139.59Industri Pemprosesan
009190 DAIYANG MTL
3405.00-2.85%-100.00Jual687.572K75.711B45.1794.81200.00Mineral Bukan Tenaga
009270 SHINWON
1575.00-3.08%-50.00Jual745.713K122.614B14.36113.20622.00Pengguna Tidak Tahan Lama
009730 KOSSEN
925.00-1.39%-13.00Jualan Kuat1.116M67.670B-416.6080.00Mineral Bukan Tenaga
009970 YOUNGONE HOLDINGS
38650.00-2.64%-1050.00Jualan Kuat13.630K448.530B3.9510047.20Khidmat Pengagihan
010120 LSINDUSTRIALSYSTEMS
46700.00-1.06%-500.00Jual88.246K1369.480B3531.89Kilang Pengeluar
010240 HEUNGKUK
3805.00-2.81%-110.00Jual56.715K46.888B6.55597.49111.00Kilang Pengeluar
010955 S-OIL(1P)
43300.00-2.59%-1150.00Jual7.624K5041.020B742.35Tenaga Mineral
011560 SEBO MEC
6890.00-1.15%-80.00Jual106.462K68.931B6.831020.15Perkhidmatan Industri
012750 S-1
85000.00-1.39%-1200.00Jualan Kuat51.953K2873.870B4239.27Perkhidmatan Komersial
013570 DY
4865.00-1.62%-80.00Jual46.553K123.481B1292.50Kilang Pengeluar
014200 KANGLIM
1710.00-2.29%-40.00Jual116.541K90.302B-440.53Kilang Pengeluar
014710 SAJOSEAFOOD
4510.00-2.59%-120.00Jual100.358K77.655B-320.72Pengguna Tidak Tahan Lama
014820 DWS
23900.00-3.43%-850.00Jual35.495K613.914B1750.60Teknologi Elektronik
014830 UNID
39250.00-0.25%-100.00Jual32.739K348.926B7602.00Industri Pemprosesan
015230 DAECHANG FORGING
26700.00-1.66%-450.00Jual3.842K73.717B4.885562.35Kilang Pengeluar
016100 LEADERS COSMETICS
4485.00-4.37%-205.00Jualan Kuat89.407K78.139B-2118.84Pengguna Tidak Tahan Lama
016250 ETEC
59500.00-2.14%-1300.00Jual7.277K156.311B12520.79Perkhidmatan Industri
016450 HANSAE YES24 HOLDINGS
6120.00-0.65%-40.00Jual26.873K240.282B82.2874.8626.00Pengguna Tidak Tahan Lama
017370 WOOSHIN SYSTEMS
4390.00-2.34%-105.00Jualan Kuat5.249K73.097B232.76Kilang Pengeluar
017800 HYUNDAI ELEV
56200.00-3.44%-2000.00Jual295.511K1528.600B30.321919.802317.00Kilang Pengeluar
019210 YG-1
6000.00-0.17%-10.00Jual102.982K183.443B208.9934.28Kilang Pengeluar
019490 HITRON
2660.00-1.48%-40.00Jual16.951K13.761B-704.74140.00Perkhidmatan Komersial
019660 GLOBON
2400.00-4.95%-125.00Jual133.353K69.799B-300.48Kewangan
019685 DAEKYO(1PB)
3450.00-3.77%-135.00Jual1.753M297.291B207.31Perkhidmatan Pengguna
020000 HANDSOME
25750.00-4.45%-1200.00Jualan Kuat72.465K565.717B3792.31Pengguna Tidak Tahan Lama
020180 DIC
1145.00-4.58%-55.00Jual881.380K44.001B-7.26500.00Perkhidmatan Teknologi
021240 COWAY CO LTD
73600.00-2.00%-1500.00Jual285.858K5315.270B14.185304.874927.00Barangan Pengguna Tahan Lama
023410 EUGENE
3970.00-1.98%-80.00Jual442.286K290.773B14.30283.25Mineral Bukan Tenaga
023530 LOTTE SHOPPING
104500.00-2.34%-2500.00Jual123.419K2954.290B-32677.29Dagangan Runcit
023770 PLAYWITH
14250.00-1.72%-250.00Jual59.064K60.614B1748.93Barangan Pengguna Tahan Lama
023960 SC ENGINEERING
1260.00-2.70%-35.00Jual19.944K31.521B1.90683.24Kilang Pengeluar
024110 IBK
9900.00-1.00%-100.00Jualan Kuat1.851M5713.850B2822.45Kewangan
024880 KPF
3985.00-2.80%-115.00Jual60.007K65.059B4.82857.05494.00Kilang Pengeluar
024950 SAMCHULY
5010.00-6.00%-320.00Jual151.519K60.489B-676.63Barangan Pengguna Tahan Lama
025540 KOR ELEC TERM
34700.00-1.56%-550.00Jualan Kuat26.598K361.400B10.133481.161242.00Kilang Pengeluar
025560 MIRAE
117.00-2.50%-3.00Jual15.809M98.562B-19.76Kilang Pengeluar
025890 HANKOOK STEEL
1500.00-4.76%-75.00Jual58.668K16.717B-592.9544.00Kilang Pengeluar
025980 ANANTI
7600.00-1.30%-100.00Jual2.769M643.302B-142.99Perkhidmatan Pengguna
026040 J.ESTINA
3170.00-3.79%-125.00Jual67.707K50.186B-633.86534.00Barangan Pengguna Tahan Lama
028050 SAMSUNG ENG
15350.00-2.85%-450.00Jual1.051M3008.600B1508.06Perkhidmatan Industri
029480 BARUN TECHNOLOGY
614.001.49%9.00Jual1.193M37.260B-237.76122.00Perkhidmatan Teknologi
030610 KYOBO SECURITIES
8260.00-2.13%-180.00Jual96.243K288.327B3.502410.61Kewangan
031440 SF
63800.00-2.74%-1800.00Jual12.793K247.052B58.361124.13Khidmat Pengagihan
032830 SAMSUNG LIFE
65000.00-1.52%-1000.00Jualan Kuat210.695K11672.400B5442.47Kewangan
032860 GLOSFER LABS
280.00-4.11%-12.00Jual913.346K20.596B-50.79Kilang Pengeluar
033180 FEELUX
5870.00-2.81%-170.00Jualan Kuat2.721M475.994B-25.75Teknologi Elektronik
033340 GOODPEOPLE
2375.00-3.26%-80.00Jualan Kuat445.016K118.270B-157.71Pengguna Tidak Tahan Lama
033780 KT&G
85500.00-0.93%-800.00Jual353.873K10795.600B8106.26Pengguna Tidak Tahan Lama
033920 MUHAK
7510.00-0.53%-40.00Jual96.021K207.928B1257.04Pengguna Tidak Tahan Lama
034590 INCHON CITY GAS
27150.00-0.91%-250.00Jual1.071K111.912B2534.78Utiliti
034730 SK
212500.00-1.85%-4000.00Jual123.940K11862.700B27036.36Perkhidmatan Teknologi
035250 KANGWON LAND INC
25050.00-2.91%-750.00Jualan Kuat469.336K5078.600B17.371485.105194.00Perkhidmatan Pengguna
036460 KOGAS
31600.00-2.17%-700.00Jual247.512K2769.340B6.915042.994155.00Utiliti
036630 SEJONG TELECOM
311.00-2.81%-9.00Jual2.583M186.701B-13.39282.00Teknologi Elektronik
036890 JINSUNG
5690.00-3.56%-210.00Jual156.561K113.597B4.441327.91227.00Kilang Pengeluar
038530 GOLD PACIFIC
1250.00-3.85%-50.00Jual121.715K42.291B-459.0226.00Teknologi Elektronik
039310 SEJOONG
2425.00-5.64%-145.00Jual576.874K43.045B39.8364.52230.00Perkhidmatan Teknologi
039570 HDC I-CONTROLS
8960.00-1.54%-140.00Jual43.178K147.482B-354.47Perkhidmatan Teknologi
041440 EVERDIGM
4030.00-0.37%-15.00Jual25.893K71.902B61.4365.85Kilang Pengeluar
041520 E-LITECOM
4500.00-3.23%-150.00Jual50.171K54.843B-16.56Teknologi Elektronik
042670 DSINFRA
4470.00-3.14%-145.00Jual2.109M930.477B1152.54Kilang Pengeluar
045890 GV
2175.00-2.47%-55.00Jual1.180M81.991B-678.53Teknologi Elektronik
047810 KOREA AEROSPACE
28750.00-2.87%-850.00Jualan Kuat462.508K2802.410B21.831355.80Teknologi Elektronik
051500 CJ FW
22950.00-4.38%-1050.00Jual53.414K272.453B807.60Pengguna Tidak Tahan Lama
052190 ESA
1120.00-3.45%-40.00Jual987.018K51.298B-837.60Perkhidmatan Teknologi
052330 KORTEK
11200.00-2.18%-250.00Jual26.579K166.543B4.642469.40Teknologi Elektronik
053280 YES24
5900.00-4.07%-250.00Jual97.680K101.480B23.39262.91Dagangan Runcit
053660 HYUNJIN
550.00-24.66%-180.00Jualan Kuat6.441M29.257B-1541.21152.00Kilang Pengeluar
054050 N.W BIO
10150.00-2.87%-300.00Jualan Kuat76.421K162.711B22.96455.15460.00Industri Pemprosesan
054800 IDIS HOLDINGS
10400.00-2.80%-300.00Jual9.076K96.383B1529.80Barangan Pengguna Tahan Lama
054940 EXA E&C
1390.00-1.77%-25.00Jual4.232M46.111B8.77Kilang Pengeluar
054950 JVM
24550.00-4.47%-1150.00Jualan Kuat18.546K143.328B25.611003.68Teknologi Kesihatan
055550 SHINHAN FINANCIAL GR
35650.00-1.52%-550.00Jualan Kuat1.481M16703.800B7015.75Kewangan
058430 POSCO C&C
13650.00-2.15%-300.00Jual19.199K81.900B32.47429.64Mineral Bukan Tenaga
058650 SEAH HOLDINGS
69500.00-0.29%-200.00Jual1.105K277.937B30.492286.07Kewangan
059100 IC
4120.00-1.44%-60.00Jual9.091K28.929B-168.63Industri Pemprosesan
060980 HALLA HOLDINGS
36700.00-2.00%-750.00Jualan Kuat27.531K384.326B3507.76Kewangan
063080 GAMEVIL
24600.00-1.20%-300.00Jual24.595K158.220B17.151460.83Perkhidmatan Teknologi
064090 FN REPUBLIC
669.00-2.48%-17.00Jualan Kuat236.422K44.648B-337.9237.00Perkhidmatan Komersial
064510 ECOMAISTER
3405.00-1.87%-65.00Jual98.577K45.454B-2874.61Kilang Pengeluar
066110 HANP
347.00-0.86%-3.00Jual1.423M18.240B-615.2449.00Barangan Pengguna Tahan Lama
066410 BUCKET STUDIO
1605.00-1.23%-20.00Jual126.266K49.600B-95.28Perkhidmatan Pengguna
066430 Y-OPTICS MANUFACTURE
2205.002.56%55.00Jual2.425M32.689B-737.1043.00Pengguna Tidak Tahan Lama
Muatkan Lagi
Laman Utama Penyaring Saham Penyaring Forex Penyaring Kripto Kalendar Ekonomi Bagaimana ia berfungsi Ciri-ciri Carta Harga Rujuk rakan Peraturan Dalaman Pusat Bantuan Laman web dan Penyelesaian Broker Widget Penyelesaian Pencartaan Perpustakaan Pencartaan yang Ringan Blog & Berita Twitter
Profil Tetapan Profil Akaun dan Pengebilan Rujuk rakan Tiket Sokongan Saya Pusat Bantuan Idea yang diterbitkan Pengikut Mengikut Mesej Peribadi Sembang Daftar Keluar